| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 71.4 | 71.3 | +0.1 | +0.14% | 1.54% | 71.4 | 72.3 | 71.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 35 | 253.6萬 | 46 | 0.8張/筆 | 71.81元 | 1.56 | 13.4 | 0.02 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 58 | 411.2萬 | 61 | 1張/筆 | 70.7元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.14%) 財報評分: 最新55分 / 平均53分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 17 | 6 | 0 | +11 | 2,245 | 24.5% | 減→3增 | 0 | 0% | 0% | 1,653 | +592 | +35.8% | 2,330 (03/14) | 1,615 (01/05) | 融券 | 0 | 0 | 0 | 0 | 0 | 0% | - | 20 | -20 | -100% | 30 (01/25) | 0 (04/12) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | +21 (+0.94%) | +32 (+1.45%) | +29 (+1.31%) | +124 (+5.85%) | +120 (+5.65%) | +100 (+4.66%) | +1,737 (+341.93%) | +2,040 (+995.12%) | +1,234 (+122.06%) | -215 (-8.74%) | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (-100%) | -28 (-100%) | -1 (-100%) | 0 (0%) | 0 (0%) | -1 (-100%) | 借券賣出增減(張) (增減幅) | 0 (0%) | 0 (0%) | -7 (-3.63%) | -7 (-3.63%) | -34 (-15.45%) | -44 (-19.13%) | +2 (+1.09%) | +109 (+141.56%) | -1 (-0.53%) | +186 (0%) | 券資比增減 | 0 | 0 | 0 | 0 | -0.05 | -1.31 | -0.2 | 0 | 0 | -0.04 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/26 | 71.4 | +0.1 | +0.14 | 35.3 | 17 | 6 | 0 | +11 | 2,245 | 24.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.66 | 04/25 | 71.3 | 0 | 0 | 58.2 | 26 | 16 | 0 | +10 | 2,234 | 24.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1.72 | 0 | 13.8 | 04/24 | 71.3 | +0.3 | +0.42 | 48.2 | 17 | 6 | 0 | +11 | 2,224 | 24.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.3 | 04/23 | 71 | +1.2 | +1.72 | 54.2 | 0 | 7 | 1 | -8 | 2,213 | 24.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.53 | 04/22 | 69.8 | -0.2 | -0.29 | 56 | 10 | 4 | 1 | +5 | 2,221 | 24.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.5 | 04/19 | 70 | -1 | -1.41 | 108 | 31 | 11 | 0 | +20 | 2,216 | 24.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.7 | 04/18 | 71 | 0 | 0 | 55.1 | 15 | 0 | 0 | +15 | 2,196 | 24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.7 | 04/17 | 71 | +3.8 | +5.65 | 129 | 47 | 10 | 0 | +37 | 2,181 | 23.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.9 | 04/16 | 67.2 | -1.2 | -1.75 | 127 | 25 | 8 | 0 | +17 | 2,144 | 23.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.5 | 04/15 | 68.4 | -0.1 | -0.15 | 63.1 | 21 | 15 | 0 | +6 | 2,127 | 23.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.3 | 04/12 | 68.5 | +0.5 | +0.74 | 112 | 9 | 66 | 0 | -57 | 2,121 | 23.2 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 12.5 | 04/11 | 68 | 0 | 0 | 50.2 | 8 | 14 | 0 | -6 | 2,178 | 23.8 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.05 | 1.99 | 04/10 | 68 | 0 | 0 | 81.2 | 2 | 5 | 0 | -3 | 2,184 | 23.9 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.05 | 7.39 | 04/09 | 68 | +0.1 | +0.15 | 106 | 13 | 3 | 0 | +10 | 2,187 | 23.9 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.05 | 7.55 | 04/08 | 67.9 | +1 | +1.49 | 111 | 37 | 14 | 0 | +23 | 2,177 | 23.8 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.05 | 9.01 | 04/03 | 66.9 | -1.4 | -2.05 | 104 | 11 | 8 | 0 | +3 | 2,154 | 23.5 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.05 | 18.3 | 04/02 | 68.3 | +0.2 | +0.29 | 102 | 23 | 3 | 0 | +20 | 2,151 | 23.5 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.05 | 18.6 | 04/01 | 68.1 | +0.4 | +0.59 | 123 | 10 | 20 | 0 | -10 | 2,131 | 23.3 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.05 | 7.35 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/29 | 67.7 | +0.5 | +0.74 | 69.1 | 24 | 9 | 0 | +15 | 2,141 | 23.4 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.05 | 11.6 | 03/28 | 67.2 | -0.4 | -0.59 | 165 | 28 | 27 | 0 | +1 | 2,126 | 23.2 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.05 | 36.4 | 03/27 | 67.6 | +2.5 | +3.84 | 361 | 78 | 174 | 0 | -96 | 2,125 | 23.2 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.05 | 15.5 | 03/26 | 65.1 | -1.3 | -1.96 | 97.7 | 22 | 0 | 0 | +22 | 2,221 | 24.3 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.05 | 8.19 | 03/25 | 66.4 | -0.2 | -0.3 | 112 | 4 | 37 | 0 | -33 | 2,199 | 24 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.05 | 8.05 | 03/22 | 66.6 | +0.7 | +1.06 | 196 | 18 | 88 | 0 | -70 | 2,232 | 24.4 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.04 | 17.3 | 03/21 | 65.9 | +1.5 | +2.33 | 76.1 | 16 | 6 | 1 | +9 | 2,302 | 25.2 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.04 | 7.88 | 03/20 | 64.4 | -0.9 | -1.38 | 148 | 17 | 33 | 0 | -16 | 2,293 | 25.1 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.04 | 42.4 | 03/19 | 65.3 | +0.3 | +0.46 | 63.3 | 8 | 13 | 0 | -5 | 2,309 | 25.2 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.04 | 12.6 | 03/18 | 65 | +0.8 | +1.25 | 57.7 | 4 | 4 | 0 | 0 | 2,314 | 25.3 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.04 | 29.5 | 03/15 | 64.2 | -0.6 | -0.93 | 124 | 1 | 17 | 0 | -16 | 2,314 | 25.3 | 2 | 0 | 0 | -2 | 1 | 0.01 | 0 | 0 | 0.04 | 21.8 | 03/14 | 64.8 | -2.2 | -3.28 | 118 | 15 | 12 | 0 | +3 | 2,330 | 25.5 | 1 | 0 | 0 | -1 | 3 | 0.03 | 0 | 0 | 0.13 | 10.2 | 03/13 | 67 | +0.3 | +0.45 | 224 | 41 | 9 | 0 | +32 | 2,327 | 25.4 | 0 | 0 | 0 | 0 | 4 | 0.04 | 2 | 0.89 | 0.17 | 43.3 | 03/12 | 66.7 | -2.5 | -3.61 | 705 | 209 | 77 | 5 | +127 | 2,295 | 25.1 | 3 | 1 | 0 | -2 | 4 | 0.04 | 2 | 0.28 | 0.17 | 20.7 | 03/11 | 69.2 | +0.7 | +1.02 | 204 | 56 | 10 | 0 | +46 | 2,168 | 23.7 | 0 | 0 | 0 | 0 | 6 | 0.06 | 0 | 0 | 0.28 | 32.4 | 03/08 | 68.5 | -7.1 | -9.39 | 748 | 159 | 52 | 0 | +107 | 2,122 | 23.2 | 2 | 6 | 0 | +4 | 6 | 0.06 | 0 | 0 | 0.28 | 18.3 | 03/07 | 75.6 | -1.5 | -1.95 | 357 | 20 | 50 | 0 | -30 | 2,015 | 22 | 0 | 0 | 0 | 0 | 2 | 0.02 | 2 | 0.56 | 0.1 | 8.41 | 03/06 | 77.1 | -1.4 | -1.78 | 245 | 30 | 43 | 0 | -13 | 2,045 | 22.4 | 0 | 0 | 0 | 0 | 2 | 0.02 | 0 | 0 | 0.1 | 26.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/05 | 78.5 | +1.6 | +2.08 | 318 | 63 | 29 | 0 | +34 | 2,058 | 22.5 | 0 | 0 | 0 | 0 | 2 | 0.02 | 0 | 0 | 0.1 | 26.7 | 03/04 | 76.9 | +3 | +4.06 | 364 | 42 | 37 | 0 | +5 | 2,024 | 22.1 | 0 | 0 | 0 | 0 | 2 | 0.02 | 0 | 0 | 0.1 | 26.6 | 03/01 | 73.9 | +0.1 | +0.14 | 107 | 26 | 6 | 0 | +20 | 2,019 | 22.1 | 0 | 0 | 0 | 0 | 2 | 0.02 | 0 | 0 | 0.1 | 19.6 | 02/29 | 73.8 | +0.1 | +0.14 | 100 | 10 | 5 | 0 | +5 | 1,999 | 21.8 | 4 | 0 | 0 | -4 | 2 | 0.02 | 0 | 0 | 0.1 | 26.9 | 02/27 | 73.7 | +1 | +1.38 | 168 | 18 | 15 | 0 | +3 | 1,994 | 21.8 | 0 | 0 | 0 | 0 | 6 | 0.06 | 0 | 0 | 0.3 | 32.6 | 02/26 | 72.7 | +1 | +1.39 | 102 | 2 | 13 | 0 | -11 | 1,991 | 21.8 | 0 | 0 | 0 | 0 | 6 | 0.06 | 0 | 0 | 0.3 | 11.7 | 02/23 | 71.7 | -1.2 | -1.65 | 195 | 29 | 118 | 0 | -89 | 2,002 | 21.9 | 0 | 0 | 0 | 0 | 6 | 0.06 | 0 | 0 | 0.3 | 14.8 | 02/22 | 72.9 | -0.7 | -0.95 | 143 | 15 | 48 | 0 | -33 | 2,091 | 22.8 | 0 | 0 | 0 | 0 | 6 | 0.06 | 0 | 0 | 0.29 | 22.5 | 02/21 | 73.6 | -0.1 | -0.14 | 287 | 18 | 94 | 0 | -76 | 2,124 | 23.2 | 0 | 0 | 0 | 0 | 6 | 0.06 | 0 | 0 | 0.28 | 50.9 | 02/20 | 73.7 | -1.8 | -2.38 | 165 | 67 | 18 | 0 | +49 | 2,200 | 24 | 3 | 4 | 0 | +1 | 6 | 0.06 | 0 | 0 | 0.27 | 10.9 | 02/19 | 75.5 | +2.9 | +3.99 | 262 | 63 | 28 | 0 | +35 | 2,151 | 23.5 | 0 | 0 | 0 | 0 | 5 | 0.05 | 0 | 0 | 0.23 | 33.9 | 02/16 | 72.6 | -0.8 | -1.09 | 123 | 17 | 10 | 0 | +7 | 2,116 | 23.1 | 0 | 0 | 0 | 0 | 5 | 0.05 | 0 | 0 | 0.24 | 21.1 | 02/15 | 73.4 | +2.7 | +3.82 | 215 | 50 | 20 | 0 | +30 | 2,109 | 23 | 1 | 0 | 0 | -1 | 5 | 0.05 | 0 | 0 | 0.24 | 7.89 | 02/05 | 70.7 | 0 | 0 | 180 | 32 | 80 | 0 | -48 | 2,079 | 22.7 | 3 | 0 | 0 | -3 | 6 | 0.06 | 0 | 0 | 0.29 | 12.8 | 02/02 | 70.7 | -1 | -1.39 | 246 | 67 | 24 | 0 | +43 | 2,127 | 23.2 | 0 | 0 | 0 | 0 | 9 | 0.09 | 0 | 0 | 0.42 | 15 | 02/01 | 71.7 | -1.1 | -1.51 | 325 | 56 | 21 | 0 | +35 | 2,084 | 22.8 | 0 | 0 | 0 | 0 | 9 | 0.09 | 0 | 0 | 0.43 | 51.6 | 01/31 | 72.8 | -0.2 | -0.27 | 89.4 | 17 | 20 | 0 | -3 | 2,049 | 22.4 | 3 | 0 | 0 | -3 | 9 | 0.09 | 0 | 0 | 0.44 | 24.6 | 01/30 | 73 | +0.2 | +0.27 | 243 | 36 | 129 | 0 | -93 | 2,052 | 22.4 | 8 | 0 | 0 | -8 | 12 | 0.13 | 0 | 0 | 0.58 | 15.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/29 | 72.8 | -0.5 | -0.68 | 221 | 45 | 45 | 0 | 0 | 2,145 | 23.4 | 11 | 3 | 0 | -8 | 20 | 0.21 | 0 | 0 | 0.93 | 11.3 | 01/26 | 73.3 | -2.7 | -3.55 | 233 | 18 | 45 | 3 | -30 | 2,145 | 23.4 | 2 | 0 | 0 | -2 | 28 | 0.3 | 4 | 1.72 | 1.31 | 38.7 | 01/25 | 76 | +0.4 | +0.53 | 194 | 15 | 46 | 0 | -31 | 2,175 | 23.8 | 1 | 2 | 0 | +1 | 30 | 0.32 | 0 | 0 | 1.38 | 32.4 | 01/24 | 75.6 | +0.4 | +0.53 | 148 | 53 | 40 | 0 | +13 | 2,206 | 24.1 | 0 | 1 | 0 | +1 | 29 | 0.31 | 0 | 0 | 1.31 | 22.9 | 01/23 | 75.2 | -2.7 | -3.47 | 958 | 68 | 103 | 0 | -35 | 2,193 | 24 | 1 | 8 | 0 | +7 | 28 | 0.3 | 1 | 0.1 | 1.28 | 57.8 | 01/22 | 77.9 | +1.8 | +2.37 | 433 | 137 | 45 | 0 | +92 | 2,228 | 24.4 | 0 | 1 | 0 | +1 | 21 | 0.22 | 0 | 0 | 0.94 | 43.2 | 01/19 | 76.1 | +1.1 | +1.47 | 428 | 79 | 108 | 0 | -29 | 2,136 | 23.4 | 0 | 2 | 0 | +2 | 20 | 0.21 | 0 | 0 | 0.94 | 35.3 | 01/18 | 75 | +1 | +1.35 | 490 | 106 | 98 | 0 | +8 | 2,165 | 23.7 | 3 | 1 | 0 | -2 | 18 | 0.19 | 0 | 0 | 0.83 | 40 | 01/17 | 74 | +0.9 | +1.23 | 788 | 256 | 39 | 0 | +217 | 2,157 | 23.6 | 2 | 5 | 0 | +3 | 20 | 0.21 | 1 | 0.13 | 0.93 | 45.7 | 01/16 | 73.1 | -2.2 | -2.92 | 3,760 | 542 | 420 | 0 | +122 | 1,940 | 21.2 | 0 | 3 | 0 | +3 | 17 | 0.18 | 4 | 0.11 | 0.88 | 62.9 | 01/15 | 75.3 | +1.4 | +1.89 | 615 | 62 | 57 | 0 | +5 | 1,818 | 19.9 | 0 | 0 | 0 | 0 | 14 | 0.15 | 0 | 0 | 0.77 | 65.9 | 01/12 | 73.9 | +3 | +4.23 | 508 | 172 | 34 | 0 | +138 | 1,813 | 19.8 | 2 | 5 | 0 | +3 | 14 | 0.15 | 0 | 0 | 0.77 | 38.8 | 01/11 | 70.9 | +0.1 | +0.14 | 186 | 32 | 25 | 0 | +7 | 1,675 | 18.3 | 1 | 6 | 0 | +5 | 11 | 0.12 | 0 | 0 | 0.66 | 26.9 | 01/10 | 70.8 | -2.1 | -2.88 | 385 | 53 | 49 | 0 | +4 | 1,668 | 18.2 | 6 | 0 | 0 | -6 | 6 | 0.06 | 1 | 0.26 | 0.36 | 46.3 | 01/09 | 72.9 | -1.5 | -2.02 | 445 | 89 | 54 | 0 | +35 | 1,664 | 18.2 | 10 | 0 | 0 | -10 | 12 | 0.13 | 0 | 0 | 0.72 | 41.1 | 01/08 | 74.4 | 0 | 0 | 374 | 101 | 87 | 0 | +14 | 1,629 | 17.8 | 0 | 2 | 0 | +2 | 22 | 0.24 | 0 | 0 | 1.35 | 34.7 | 01/05 | 74.4 | -1.4 | -1.85 | 597 | 54 | 214 | 0 | -160 | 1,615 | 17.6 | 2 | 0 | 0 | -2 | 20 | 0.21 | 0 | 0 | 1.24 | 41.4 | 01/04 | 75.8 | -4.7 | -5.84 | 982 | 147 | 87 | 0 | +60 | 1,775 | 19.4 | 7 | 6 | 0 | -1 | 22 | 0.24 | 2 | 0.2 | 1.24 | 49.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/03 | 80.5 | -3 | -3.59 | 632 | 104 | 105 | 0 | -1 | 1,715 | 18.7 | 1 | 2 | 0 | +1 | 23 | 0.25 | 1 | 0.16 | 1.34 | 39.3 | 01/02 | 83.5 | +2.5 | +3.09 | 663 | 131 | 68 | 0 | +63 | 1,716 | 18.8 | 0 | 2 | 0 | +2 | 22 | 0.24 | 0 | 0 | 1.28 | 41.6 | 12/29 | 81 | -1 | -1.22 | 333 | 79 | 50 | 0 | +29 | 1,653 | 18.1 | 3 | 3 | 0 | 0 | 20 | 0.21 | 0 | 0 | 1.21 | 24.3 | 12/28 | 82 | -0.6 | -0.73 | 1,931 | 186 | 113 | 0 | +73 | 1,624 | 17.8 | 1 | 2 | 0 | +1 | 20 | 0.21 | 6 | 0.31 | 1.23 | 59.2 | 12/27 | 82.6 | +6.8 | +8.97 | 1,504 | 513 | 167 | 0 | +346 | 1,551 | 17 | 0 | 4 | 0 | +4 | 19 | 0.2 | 0 | 0 | 1.23 | 48.2 | 12/26 | 75.8 | +2.8 | +3.84 | 491 | 84 | 77 | 3 | +4 | 1,205 | 13.2 | 2 | 5 | 0 | +3 | 15 | 0.16 | 0 | 0 | 1.24 | 50.3 | 12/25 | 73 | 0 | 0 | 950 | 82 | 256 | 2 | -176 | 1,201 | 13.1 | 5 | 0 | 0 | -5 | 12 | 0.13 | 0 | 0 | 1 | 48 | 12/22 | 73 | -1 | -1.35 | 360 | 126 | 87 | 0 | +39 | 1,377 | 15 | 2 | 1 | 0 | -1 | 17 | 0.18 | 0 | 0 | 1.23 | 29.1 | 12/21 | 74 | -1.5 | -1.99 | 2,337 | 299 | 314 | 0 | -15 | 1,338 | 14.6 | 2 | 9 | 0 | +7 | 18 | 0.19 | 1 | 0.04 | 1.35 | 61.9 | 12/20 | 75.5 | +6.8 | +9.9 | 1,509 | 460 | 193 | 0 | +267 | 1,353 | 14.8 | 0 | 7 | 0 | +7 | 11 | 0.12 | 3 | 0.2 | 0.81 | 39.4 | 12/19 | 68.7 | -1.2 | -1.72 | 344 | 113 | 78 | 0 | +35 | 1,086 | 11.9 | 3 | 0 | 0 | -3 | 4 | 0.04 | 0 | 0 | 0.37 | 23.2 | 12/18 | 69.9 | -1.7 | -2.37 | 482 | 116 | 119 | 0 | -3 | 1,051 | 11.5 | 1 | 0 | 0 | -1 | 7 | 0.07 | 0 | 0 | 0.67 | 32.6 | 12/15 | 71.6 | +1.1 | +1.56 | 937 | 161 | 58 | 0 | +103 | 1,054 | 11.5 | 0 | 3 | 0 | +3 | 8 | 0.08 | 0 | 0 | 0.76 | 59 | 12/14 | 70.5 | +2.1 | +3.07 | 2,397 | 426 | 310 | 0 | +116 | 951 | 10.4 | 0 | 4 | 0 | +4 | 5 | 0.05 | 6 | 0.25 | 0.53 | 54.6 | 12/13 | 68.4 | +6.2 | +9.97 | 1,179 | 319 | 140 | 0 | +179 | 835 | 9.12 | 0 | 1 | 1 | 0 | 1 | 0.01 | 0 | 0 | 0.12 | 31 | 12/12 | 62.2 | -1 | -1.58 | 291 | 29 | 44 | 0 | -15 | 656 | 7.17 | 1 | 0 | 0 | -1 | 1 | 0.01 | 0 | 0 | 0.15 | 21.6 | 12/11 | 63.2 | -0.8 | -1.25 | 1,345 | 270 | 131 | 0 | +139 | 671 | 7.33 | 0 | 2 | 0 | +2 | 2 | 0.02 | 1 | 0.07 | 0.3 | 45.2 | 12/08 | 64 | +5.8 | +9.97 | 639 | 114 | 49 | 0 | +65 | 532 | 5.81 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0.31 | 0 | 12.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/07 | 58.2 | -0.8 | -1.36 | 70.4 | 22 | 12 | 0 | +10 | 467 | 5.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.94 | 12/06 | 59 | -0.3 | -0.51 | 74.4 | 21 | 8 | 0 | +13 | 457 | 4.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.1 | 12/05 | 59.3 | +1.1 | +1.89 | 162 | 21 | 20 | 0 | +1 | 444 | 4.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.1 | 12/04 | 58.2 | +2.6 | +4.68 | 194 | 37 | 25 | 0 | +12 | 443 | 4.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.19 | 12/01 | 55.6 | +0.8 | +1.46 | 59 | 16 | 7 | 0 | +9 | 431 | 4.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.47 | 11/30 | 54.8 | +0.1 | +0.18 | 64 | 4 | 7 | 0 | -3 | 422 | 4.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.25 | 11/29 | 54.7 | +0.4 | +0.74 | 86.1 | 18 | 8 | 0 | +10 | 425 | 4.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.8 | 11/28 | 54.3 | -0.1 | -0.18 | 42.2 | 4 | 6 | 0 | -2 | 415 | 4.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.9 | 11/27 | 54.4 | -1.1 | -1.98 | 64 | 6 | 42 | 0 | -36 | 417 | 4.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.12 | 11/24 | 55.5 | 0 | 0 | 24.5 | 1 | 3 | 0 | -2 | 453 | 4.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.3 | 11/23 | 55.5 | -0.1 | -0.18 | 26 | 6 | 4 | 0 | +2 | 455 | 4.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.84 | 11/22 | 55.6 | -0.3 | -0.54 | 114 | 9 | 20 | 0 | -11 | 453 | 4.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.5 | 11/21 | 55.9 | +0.7 | +1.27 | 108 | 6 | 36 | 0 | -30 | 464 | 5.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.1 | 11/20 | 55.2 | -0.4 | -0.72 | 41.1 | 4 | 7 | 0 | -3 | 494 | 5.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/17 | 55.6 | -0.1 | -0.18 | 36 | 6 | 9 | 0 | -3 | 497 | 5.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.55 | 11/16 | 55.7 | -0.2 | -0.36 | 87.2 | 16 | 10 | 0 | +6 | 500 | 5.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.4 | 11/15 | 55.9 | +1.6 | +2.95 | 325 | 48 | 28 | 0 | +20 | 494 | 5.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.6 | 11/14 | 54.3 | 0 | 0 | 129 | 15 | 4 | 0 | +11 | 474 | 5.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/13 | 54.3 | -0.4 | -0.73 | 136 | 5 | 17 | 0 | -12 | 463 | 5.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.2 | 11/10 | 54.7 | +0.6 | +1.11 | 260 | 41 | 26 | 0 | +15 | 475 | 5.19 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2.31 | 0 | 19.2 | 11/09 | 54.1 | +0.1 | +0.19 | 56 | 4 | 21 | 0 | -17 | 460 | 5.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.14 | 11/08 | 54 | -0.1 | -0.18 | 191 | 10 | 30 | 2 | -22 | 477 | 5.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.3 | 11/07 | 54.1 | +0.4 | +0.74 | 72 | 0 | 4 | 0 | -4 | 499 | 5.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.3 | 11/06 | 53.7 | +1.7 | +3.27 | 107 | 21 | 39 | 0 | -18 | 503 | 5.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.8 | 11/03 | 52 | +1.3 | +2.56 | 100 | 9 | 18 | 0 | -9 | 521 | 5.69 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 28 | 11/02 | 50.7 | +0.7 | +1.4 | 104 | 19 | 3 | 0 | +16 | 530 | 5.79 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.19 | 11.5 | 11/01 | 50 | -0.3 | -0.6 | 27.6 | 9 | 2 | 0 | +7 | 514 | 5.61 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.19 | 10.9 | 10/31 | 50.3 | -1.7 | -3.27 | 43.3 | 5 | 12 | 0 | -7 | 507 | 5.54 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.2 | 2.31 | 10/30 | 52 | +1.1 | +2.16 | 30.5 | 8 | 2 | 0 | +6 | 514 | 5.61 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.19 | 13.1 | 10/27 | 50.9 | +1.15 | +2.31 | 31 | 1 | 6 | 0 | -5 | 508 | 5.55 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.2 | 3.23 | 10/26 | 49.75 | -1.45 | -2.83 | 78 | 15 | 13 | 0 | +2 | 513 | 5.6 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.19 | 6.41 | 10/25 | 51.2 | +0.8 | +1.59 | 45 | 9 | 1 | 0 | +8 | 511 | 5.58 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.2 | 15.5 | 10/24 | 50.4 | +0.2 | +0.4 | 29.2 | 15 | 9 | 0 | +6 | 503 | 5.49 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.2 | 0 | 10/23 | 50.2 | +0.2 | +0.4 | 47 | 1 | 23 | 0 | -22 | 497 | 5.43 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.2 | 31.9 | 10/20 | 50 | -0.3 | -0.6 | 36 | 10 | 4 | 0 | +6 | 519 | 5.67 | 0 | 0 | 0 | 0 | 1 | 0.01 | 1 | 2.78 | 0.19 | 11.1 | 10/19 | 50.3 | +1.45 | +2.97 | 80.7 | 5 | 15 | 0 | -10 | 513 | 5.6 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.19 | 33.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/18 | 48.85 | -1.15 | -2.3 | 176 | 27 | 37 | 0 | -10 | 523 | 5.71 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.19 | 26.7 | 10/17 | 50 | -0.6 | -1.19 | 112 | 13 | 1 | 0 | +12 | 533 | 5.82 | 1 | 0 | 0 | -1 | 1 | 0.01 | 0 | 0 | 0.19 | 20.5 | 10/16 | 50.6 | -1.3 | -2.5 | 112 | 20 | 7 | 0 | +13 | 521 | 5.69 | 0 | 0 | 0 | 0 | 2 | 0.02 | 0 | 0 | 0.38 | 8.93 | 10/13 | 51.9 | -0.2 | -0.38 | 53.2 | 1 | 19 | 0 | -18 | 508 | 5.55 | 0 | 1 | 0 | +1 | 2 | 0.02 | 0 | 0 | 0.39 | 3.76 | 10/12 | 52.1 | -0.5 | -0.95 | 109 | 16 | 3 | 0 | +13 | 526 | 5.75 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.19 | 4.58 | 10/11 | 52.6 | -2.9 | -5.23 | 179 | 25 | 9 | 0 | +16 | 513 | 5.6 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.19 | 2.24 | 10/06 | 55.5 | -0.5 | -0.89 | 132 | 49 | 45 | 0 | +4 | 497 | 5.43 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.2 | 6.05 | 10/05 | 56 | +0.2 | +0.36 | 108 | 64 | 77 | 0 | -13 | 493 | 5.38 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.2 | 4.62 | 10/04 | 55.8 | -0.6 | -1.06 | 75 | 45 | 45 | 0 | 0 | 506 | 5.53 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.2 | 1.33 | 10/03 | 56.4 | +0.1 | +0.18 | 94.2 | 6 | 19 | 0 | -13 | 506 | 5.53 | 0 | 0 | 0 | 0 | 1 | 0.01 | 1 | 1.06 | 0.2 | 14.9 | 10/02 | 56.3 | 0 | 0 | 150 | 9 | 57 | 0 | -48 | 519 | 5.67 | 0 | 0 | 0 | 0 | 1 | 0.01 | 1 | 0.67 | 0.19 | 15.3 | 09/28 | 56.3 | +1.9 | +3.49 | 130 | 3 | 13 | 0 | -10 | 567 | 6.19 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.18 | 44.5 | 09/27 | 54.4 | +0.2 | +0.37 | 124 | 20 | 19 | 0 | +1 | 577 | 6.3 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.17 | 19.3 | 09/26 | 54.2 | -1.6 | -2.87 | 415 | 33 | 38 | 0 | -5 | 576 | 6.29 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.17 | 19.8 | 09/25 | 55.8 | -0.4 | -0.71 | 42.7 | 8 | 1 | 0 | +7 | 581 | 6.35 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.17 | 14.1 | 09/22 | 56.2 | +1 | +1.81 | 74.3 | 3 | 9 | 0 | -6 | 574 | 6.27 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.17 | 17.5 | 09/21 | 55.2 | -1 | -1.78 | 128 | 4 | 61 | 0 | -57 | 580 | 6.34 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.17 | 3.9 | 09/20 | 56.2 | -0.5 | -0.88 | 71.2 | 7 | 2 | 0 | +5 | 637 | 6.96 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.16 | 32.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/19 | 56.7 | -0.6 | -1.05 | 93.1 | 4 | 9 | 0 | -5 | 632 | 6.9 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.16 | 15 | 09/18 | 57.3 | -1.4 | -2.39 | 111 | 17 | 1 | 0 | +16 | 637 | 6.96 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.16 | 8.99 | 09/15 | 58.7 | 0 | 0 | 83.2 | 8 | 5 | 0 | +3 | 621 | 6.78 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.16 | 20.4 | 09/14 | 58.7 | +0.4 | +0.69 | 145 | 9 | 27 | 0 | -18 | 618 | 6.75 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.16 | 18.6 | 09/13 | 58.3 | +1.4 | +2.46 | 180 | 6 | 52 | 0 | -46 | 636 | 6.95 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.16 | 16.1 | 09/12 | 56.9 | +0.9 | +1.61 | 119 | 8 | 12 | 0 | -4 | 682 | 7.45 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.15 | 13.4 | 09/11 | 56 | -1.7 | -2.95 | 308 | 67 | 32 | 0 | +35 | 686 | 7.49 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.15 | 12.3 | 09/08 | 57.7 | +0.1 | +0.17 | 330 | 50 | 55 | 0 | -5 | 651 | 7.11 | 1 | 0 | 0 | -1 | 1 | 0.01 | 0 | 0 | 0.15 | 33.6 | 09/07 | 57.6 | +0.4 | +0.7 | 147 | 57 | 14 | 0 | +43 | 656 | 7.17 | 0 | 0 | 0 | 0 | 2 | 0.02 | 0 | 0 | 0.3 | 23.8 | 09/06 | 57.2 | -1.7 | -2.89 | 323 | 36 | 27 | 0 | +9 | 613 | 6.7 | 0 | 0 | 0 | 0 | 2 | 0.02 | 0 | 0 | 0.33 | 32.9 | 09/05 | 58.9 | -0.1 | -0.17 | 198 | 33 | 21 | 0 | +12 | 604 | 6.6 | 0 | 1 | 0 | +1 | 2 | 0.02 | 0 | 0 | 0.33 | 47 | 09/04 | 59 | +2.7 | +4.8 | 442 | 39 | 49 | 0 | -10 | 592 | 6.47 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.17 | 30.3 | 09/01 | 56.3 | -2.5 | -4.25 | 508 | 72 | 89 | 0 | -17 | 602 | 6.58 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.17 | 25.2 | 08/31 | 58.8 | +1.1 | +1.91 | 320 | 29 | 16 | 0 | +13 | 619 | 6.76 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.16 | 40.6 | 08/30 | 57.7 | -0.1 | -0.17 | 319 | 51 | 20 | 0 | +31 | 606 | 6.62 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.17 | 38.6 | 08/29 | 57.8 | +3.3 | +6.06 | 391 | 70 | 24 | 0 | +46 | 575 | 6.28 | 0 | 0 | 0 | 0 | 1 | 0.01 | 1 | 0.26 | 0.17 | 28.4 | 08/28 | 54.5 | -0.9 | -1.62 | 489 | 59 | 27 | 0 | +32 | 529 | 5.78 | 0 | 0 | 0 | 0 | 1 | 0.01 | 2 | 0.41 | 0.19 | 34.3 | 08/25 | 55.4 | +1.6 | +2.97 | 327 | 25 | 14 | 0 | +11 | 497 | 5.43 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.2 | 23.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/24 | 53.8 | -0.7 | -1.28 | 177 | 32 | 24 | 0 | +8 | 486 | 5.31 | 0 | 1 | 0 | +1 | 1 | 0.01 | 0 | 0 | 0.21 | 24.9 | 08/23 | 55.1 | +2.2 | +4.16 | 430 | 79 | 40 | 0 | +39 | 478 | 5.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 08/22 | 52.9 | -0.4 | -0.75 | 108 | 11 | 19 | 0 | -8 | 439 | 4.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.45 | 08/21 | 53.3 | 0 | 0 | 118 | 13 | 22 | 0 | -9 | 447 | 4.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.7 | 08/18 | 53.3 | -1.1 | -2.02 | 143 | 16 | 14 | 0 | +2 | 456 | 4.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.6 | 08/17 | 54.4 | +2 | +3.82 | 323 | 30 | 55 | 0 | -25 | 454 | 4.96 | 4 | 0 | 0 | -4 | 0 | 0 | 0 | 0 | 0 | 17.4 | 08/16 | 52.4 | -1.5 | -2.78 | 274 | 16 | 21 | 0 | -5 | 479 | 5.23 | 0 | 0 | 0 | 0 | 4 | 0.04 | 0 | 0 | 0.84 | 35 | 08/15 | 53.9 | -0.3 | -0.55 | 341 | 11 | 46 | 0 | -35 | 484 | 5.29 | 1 | 0 | 0 | -1 | 4 | 0.04 | 0 | 0 | 0.83 | 39.1 | 08/14 | 54.2 | -0.5 | -0.91 | 300 | 27 | 58 | 0 | -31 | 519 | 5.67 | 0 | 1 | 0 | +1 | 5 | 0.05 | 0 | 0 | 0.96 | 37 | 08/11 | 54.7 | +2.1 | +3.99 | 760 | 245 | 112 | 0 | +133 | 550 | 6.01 | 0 | 0 | 0 | 0 | 4 | 0.04 | 0 | 0 | 0.73 | 35 | 08/10 | 52.6 | +0.4 | +0.77 | 245 | 26 | 16 | 0 | +10 | 417 | 4.55 | 0 | 0 | 0 | 0 | 4 | 0.04 | 0 | 0 | 0.96 | 55.5 | 08/09 | 52.2 | -2.4 | -4.4 | 313 | 16 | 47 | 0 | -31 | 407 | 4.44 | 0 | 0 | 0 | 0 | 4 | 0.04 | 0 | 0 | 0.98 | 34.8 | 08/08 | 54.6 | -0.1 | -0.18 | 402 | 81 | 149 | 0 | -68 | 438 | 4.78 | 1 | 0 | 0 | -1 | 4 | 0.04 | 0 | 0 | 0.91 | 23.9 | 08/07 | 54.7 | +2.2 | +4.19 | 459 | 34 | 44 | 0 | -10 | 506 | 5.53 | 3 | 0 | 0 | -3 | 5 | 0.05 | 0 | 0 | 0.99 | 32.5 | 08/04 | 52.5 | +2.55 | +5.11 | 406 | 23 | 65 | 0 | -42 | 516 | 5.64 | 0 | 1 | 0 | +1 | 8 | 0.08 | 0 | 0 | 1.55 | 38.4 | 08/02 | 49.95 | -3.75 | -6.98 | 448 | 49 | 33 | 0 | +16 | 558 | 6.1 | 0 | 2 | 0 | +2 | 7 | 0.07 | 0 | 0 | 1.25 | 21.6 | 08/01 | 53.7 | +2.1 | +4.07 | 336 | 41 | 18 | 0 | +23 | 542 | 5.92 | 0 | 0 | 0 | 0 | 5 | 0.05 | 0 | 0 | 0.92 | 31.6 | 07/31 | 51.6 | -1 | -1.9 | 155 | 13 | 29 | 0 | -16 | 519 | 5.67 | 0 | 0 | 0 | 0 | 5 | 0.05 | 0 | 0 | 0.96 | 47 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/28 | 52.6 | +1.1 | +2.14 | 275 | 41 | 47 | 0 | -6 | 535 | 5.84 | 0 | 0 | 0 | 0 | 5 | 0.05 | 0 | 0 | 0.93 | 22.6 | 07/27 | 51.5 | +0.9 | +1.78 | 430 | 41 | 8 | 0 | +33 | 541 | 5.91 | 0 | 0 | 0 | 0 | 5 | 0.05 | 0 | 0 | 0.92 | 49.1 | 07/26 | 50.6 | -0.1 | -0.2 | 37 | 4 | 7 | 0 | -3 | 508 | 5.55 | 0 | 0 | 0 | 0 | 5 | 0.05 | 0 | 0 | 0.98 | 8.11 | 07/25 | 50.7 | -1 | -1.93 | 241 | 24 | 14 | 0 | +10 | 511 | 5.58 | 1 | 0 | 0 | -1 | 5 | 0.05 | 0 | 0 | 0.98 | 52.7 | 07/24 | 51.7 | +1.95 | +3.92 | 308 | 31 | 23 | 0 | +8 | 501 | 5.47 | 0 | 0 | 0 | 0 | 6 | 0.06 | 0 | 0 | 1.2 | 44.8 | 07/21 | 49.75 | +1.5 | +3.11 | 263 | 27 | 5 | 0 | +22 | 493 | 5.38 | 0 | 0 | 0 | 0 | 6 | 0.06 | 0 | 0 | 1.22 | 37.3 | 07/20 | 48.25 | +0.55 | +1.15 | 68.3 | 6 | 21 | 0 | -15 | 471 | 5.14 | 0 | 0 | 0 | 0 | 6 | 0.06 | 0 | 0 | 1.27 | 16.1 | 07/19 | 47.7 | -0.5 | -1.04 | 128 | 20 | 33 | 0 | -13 | 486 | 5.31 | 0 | 0 | 0 | 0 | 6 | 0.06 | 0 | 0 | 1.23 | 28.1 | 07/18 | 48.2 | -2.3 | -4.55 | 182 | 39 | 38 | 0 | +1 | 499 | 5.45 | 0 | 0 | 0 | 0 | 6 | 0.06 | 0 | 0 | 1.2 | 12.6 | 07/17 | 50.5 | -0.6 | -1.17 | 117 | 25 | 20 | 0 | +5 | 498 | 5.44 | 0 | 0 | 0 | 0 | 6 | 0.06 | 0 | 0 | 1.2 | 15.4 | 07/14 | 51.1 | +0.2 | +0.39 | 224 | 24 | 38 | 0 | -14 | 493 | 5.38 | 0 | 0 | 0 | 0 | 6 | 0.06 | 0 | 0 | 1.22 | 30.8 | 07/13 | 50.9 | -0.1 | -0.2 | 412 | 42 | 78 | 0 | -36 | 507 | 5.54 | 0 | 0 | 0 | 0 | 6 | 0.06 | 0 | 0 | 1.18 | 44 | 07/12 | 51 | +2.7 | +5.59 | 805 | 26 | 70 | 0 | -44 | 543 | 5.93 | 0 | 0 | 0 | 0 | 6 | 0.06 | 2 | 0.25 | 1.1 | 48.3 | 07/11 | 48.3 | +4.35 | +9.9 | 360 | 60 | 47 | 0 | +13 | 587 | 6.41 | 0 | 0 | 0 | 0 | 6 | 0.06 | 1 | 0.28 | 1.02 | 30.6 | 07/10 | 43.95 | -3.95 | -8.25 | 792 | 67 | 73 | 0 | -6 | 574 | 6.27 | 0 | 0 | 0 | 0 | 6 | 0.06 | 0 | 0 | 1.05 | 13.1 | 07/07 | 47.9 | -0.75 | -1.54 | 134 | 20 | 24 | 0 | -4 | 580 | 6.34 | 0 | 0 | 0 | 0 | 6 | 0.06 | 0 | 0 | 1.03 | 20.8 | 07/06 | 48.65 | -2.25 | -4.42 | 191 | 32 | 20 | 0 | +12 | 584 | 6.38 | 0 | 0 | 0 | 0 | 6 | 0.06 | 0 | 0 | 1.03 | 19.4 | 07/05 | 50.9 | +3.2 | +6.71 | 384 | 88 | 74 | 0 | +14 | 572 | 6.25 | 0 | 0 | 0 | 0 | 6 | 0.06 | 0 | 0 | 1.05 | 17.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/04 | 47.7 | -0.25 | -0.52 | 100 | 10 | 7 | 0 | +3 | 558 | 6.1 | 0 | 0 | 0 | 0 | 6 | 0.06 | 0 | 0 | 1.08 | 10 | 07/03 | 47.95 | -0.7 | -1.44 | 99.6 | 52 | 46 | 0 | +6 | 555 | 6.06 | 0 | 0 | 0 | 0 | 6 | 0.06 | 0 | 0 | 1.08 | 7.03 | 06/30 | 48.65 | +0.05 | +0.1 | 129 | 14 | 1 | 0 | +13 | 549 | 6 | 0 | 0 | 0 | 0 | 6 | 0.06 | 0 | 0 | 1.09 | 2.32 | 06/29 | 48.6 | +0.9 | +1.89 | 118 | 20 | 17 | 0 | +3 | 536 | 5.85 | 0 | 0 | 0 | 0 | 6 | 0.06 | 0 | 0 | 1.12 | 16.9 | 06/28 | 47.7 | +1 | +2.14 | 130 | 26 | 36 | 0 | -10 | 533 | 5.82 | 0 | 0 | 0 | 0 | 6 | 0.06 | 0 | 0 | 1.13 | 12.3 | 06/27 | 46.7 | -0.5 | -1.06 | 122 | 10 | 36 | 0 | -26 | 543 | 5.93 | 0 | 0 | 0 | 0 | 6 | 0.06 | 0 | 0 | 1.1 | 3.29 | 06/26 | 47.2 | -0.6 | -1.26 | 89.2 | 10 | 15 | 0 | -5 | 569 | 6.22 | 0 | 0 | 0 | 0 | 6 | 0.06 | 0 | 0 | 1.05 | 14.6 | 06/21 | 47.8 | +1.3 | +2.8 | 223 | 65 | 22 | 0 | +43 | 574 | 6.27 | 0 | 0 | 0 | 0 | 6 | 0.06 | 0 | 0 | 1.05 | 25.6 | 06/20 | 46.5 | +1.55 | +3.45 | 412 | 65 | 21 | 0 | +44 | 531 | 5.8 | 0 | 0 | 0 | 0 | 6 | 0.06 | 0 | 0 | 1.13 | 21.4 | 06/19 | 44.95 | +0.95 | +2.16 | 233 | 15 | 11 | 0 | +4 | 487 | 5.32 | 0 | 0 | 0 | 0 | 6 | 0.06 | 0 | 0 | 1.23 | 24.1 | 06/16 | 44 | -0.7 | -1.57 | 203 | 16 | 31 | 0 | -15 | 483 | 5.28 | 0 | 0 | 0 | 0 | 6 | 0.06 | 0 | 0 | 1.24 | 17.3 | 06/15 | 44.7 | 0 | 0 | 130 | 40 | 39 | 1 | 0 | 498 | 5.44 | 0 | 0 | 0 | 0 | 6 | 0.06 | 0 | 0 | 1.2 | 8.45 | 06/14 | 44.7 | +0.2 | +0.45 | 192 | 6 | 32 | 0 | -26 | 498 | 5.44 | 0 | 0 | 0 | 0 | 6 | 0.06 | 0 | 0 | 1.2 | 12 | 06/13 | 44.5 | +0.05 | +0.11 | 189 | 20 | 29 | 0 | -9 | 524 | 5.72 | 0 | 0 | 0 | 0 | 6 | 0.06 | 0 | 0 | 1.15 | 15.9 | 06/12 | 44.45 | +1 | +2.3 | 374 | 76 | 61 | 0 | +15 | 533 | 5.82 | 0 | 0 | 0 | 0 | 6 | 0.06 | 0 | 0 | 1.13 | 29.4 | 06/09 | 43.45 | -0.7 | -1.59 | 889 | 124 | 321 | 0 | -197 | 518 | 5.66 | 1 | 0 | 0 | -1 | 6 | 0.06 | 10 | 1.12 | 1.16 | 30.5 | 06/08 | 44.15 | +4 | +9.96 | 1,431 | 393 | 72 | 0 | +321 | 715 | 7.81 | 0 | 1 | 0 | +1 | 7 | 0.07 | 0 | 0 | 0.98 | 30.1 | 06/07 | 40.15 | -0.45 | -1.11 | 76 | 12 | 13 | 0 | -1 | 394 | 4.3 | 0 | 0 | 0 | 0 | 6 | 0.06 | 0 | 0 | 1.52 | 13.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/06 | 40.6 | -0.35 | -0.85 | 161 | 47 | 25 | 0 | +22 | 395 | 4.31 | 0 | 0 | 0 | 0 | 6 | 0.06 | 0 | 0 | 1.52 | 14.3 | 06/05 | 40.95 | +0.45 | +1.11 | 541 | 48 | 52 | 0 | -4 | 373 | 4.07 | 0 | 0 | 0 | 0 | 6 | 0.06 | 0 | 0 | 1.61 | 27.5 | 06/02 | 40.5 | +3 | +8 | 403 | 70 | 19 | 0 | +51 | 377 | 4.12 | 0 | 0 | 0 | 0 | 6 | 0.06 | 0 | 0 | 1.59 | 14.6 | 06/01 | 37.5 | -0.25 | -0.66 | 71 | 5 | 14 | 0 | -9 | 326 | 3.56 | 0 | 0 | 0 | 0 | 6 | 0.06 | 0 | 0 | 1.84 | 2.82 | 05/31 | 37.75 | +0.5 | +1.34 | 48 | 15 | 9 | 0 | +6 | 335 | 3.66 | 0 | 0 | 0 | 0 | 6 | 0.06 | 0 | 0 | 1.79 | 4.17 | 05/30 | 37.25 | -0.9 | -2.36 | 133 | 32 | 44 | 0 | -12 | 329 | 3.59 | 0 | 0 | 0 | 0 | 6 | 0.06 | 0 | 0 | 1.82 | 9.03 | 05/29 | 38.15 | +0.15 | +0.39 | 92.6 | 30 | 12 | 0 | +18 | 341 | 3.72 | 0 | 0 | 0 | 0 | 6 | 0.06 | 0 | 0 | 1.76 | 2.16 | 05/26 | 38 | +0.3 | +0.8 | 152 | 20 | 7 | 0 | +13 | 323 | 3.53 | 0 | 0 | 0 | 0 | 6 | 0.06 | 0 | 0 | 1.86 | 12.5 | 05/25 | 37.7 | -0.25 | -0.66 | 74.3 | 18 | 7 | 0 | +11 | 310 | 3.38 | 0 | 0 | 0 | 0 | 6 | 0.06 | 0 | 0 | 1.94 | 13.5 | 05/24 | 37.95 | +0.15 | +0.4 | 85.3 | 9 | 0 | 0 | +9 | 299 | 3.26 | 0 | 0 | 0 | 0 | 6 | 0.06 | 0 | 0 | 2.01 | 5.86 | 05/23 | 37.8 | +0.05 | +0.13 | 75.3 | 1 | 15 | 0 | -14 | 290 | 3.17 | 0 | 0 | 0 | 0 | 6 | 0.06 | 0 | 0 | 2.07 | 6.64 | 05/22 | 37.75 | +0.1 | +0.27 | 171 | 9 | 31 | 0 | -22 | 304 | 3.32 | 0 | 0 | 0 | 0 | 6 | 0.06 | 0 | 0 | 1.97 | 9.93 | 05/19 | 37.65 | +0.2 | +0.53 | 147 | 30 | 24 | 0 | +6 | 326 | 3.56 | 0 | 0 | 0 | 0 | 6 | 0.06 | 0 | 0 | 1.84 | 19.1 | 05/18 | 37.45 | -0.4 | -1.06 | 524 | 62 | 38 | 0 | +24 | 320 | 3.49 | 0 | 1 | 0 | +1 | 6 | 0.06 | 1 | 0.19 | 1.88 | 21.6 | 05/17 | 37.85 | +0.85 | +2.3 | 432 | 45 | 19 | 0 | +26 | 296 | 3.23 | 0 | 0 | 0 | 0 | 5 | 0.05 | 2 | 0.46 | 1.69 | 35.2 | 05/16 | 37 | +1 | +2.78 | 708 | 65 | 83 | 0 | -18 | 270 | 2.95 | 1 | 1 | 0 | 0 | 5 | 0.05 | 0 | 0 | 1.85 | 31.4 | 05/15 | 36 | +1.35 | +3.9 | 693 | 92 | 24 | 0 | +68 | 288 | 3.14 | 0 | 0 | 0 | 0 | 5 | 0.05 | 0 | 0 | 1.74 | 30.4 | 05/12 | 34.65 | +0.4 | +1.17 | 1,492 | 94 | 74 | 0 | +20 | 220 | 2.4 | 0 | 0 | 0 | 0 | 5 | 0.05 | 5 | 0.34 | 2.27 | 62.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/11 | 34.25 | +3.1 | +9.95 | 913 | 96 | 71 | 0 | +25 | 200 | 2.18 | 0 | 5 | 0 | +5 | 5 | 0.05 | 0 | 0 | 2.5 | 27.4 | 05/10 | 31.15 | +0.45 | +1.47 | 68 | 0 | 9 | 0 | -9 | 175 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.3 | 05/09 | 30.7 | +0.1 | +0.33 | 64 | 2 | 13 | 0 | -11 | 184 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.9 | 05/08 | 30.6 | 0 | 0 | 72 | 0 | 1 | 0 | -1 | 195 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.78 | 05/05 | 30.6 | -0.1 | -0.33 | 13 | 3 | 0 | 0 | +3 | 196 | 2.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.4 | 05/04 | 30.7 | +1.05 | +3.54 | 75.3 | 3 | 11 | 0 | -8 | 193 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.9 | 05/03 | 29.65 | -0.25 | -0.84 | 10.7 | 0 | 3 | 0 | -3 | 201 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46.7 | 05/02 | 29.9 | +0.2 | +0.67 | 14 | 0 | 1 | 0 | -1 | 204 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.6 |
期別 |
---|
04/26 | 04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 期別 | 03/29 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 期別 | 03/05 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 期別 | 01/29 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 期別 | 01/03 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 期別 | 12/07 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 期別 | 11/13 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 期別 | 10/18 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 期別 | 09/19 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 期別 | 08/24 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 期別 | 07/28 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 期別 | 07/04 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 期別 | 06/06 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 期別 | 05/11 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 |
|