| |
*「代號」及「名稱」欄位底色為 者,表示該股票為全額交割股。 | | | | | | | | | | | | | | | | | | | | | |
---|
3501 | 維熹 | 市 | 04/25 | | 59.2 | -0.9 | -1.5 | 466 | 27.6 | 60.1 | 60 | 60 | 58.9 | 1.83 | 13.8 | 1.07 | | | | | | 3504 | 揚明光 | 市 | 04/25 | | 54.1 | -0.7 | -1.28 | 170 | 9.24 | 54.8 | 54.5 | 55 | 54.1 | 1.64 | | 2.06 | | | | | | 3508 | 位速 | 櫃 | 04/25 | | 24.15 | +0.05 | +0.21 | 126 | 3.04 | 24.1 | 23.75 | 24.5 | 23.7 | 3.32 | | 3.11 | | | | | | 3511 | 矽瑪 | 櫃 | 04/25 | | 25.9 | -0.55 | -2.08 | 112 | 2.94 | 26.45 | 26.7 | 26.8 | 25.85 | 3.59 | | 1.4 | | | | | | 3512 | 皇龍 | 櫃 | 04/25 | | 40.25 | +0.3 | +0.75 | 1,561 | 63.3 | 39.95 | 40.15 | 41.3 | 39.7 | 4.01 | 7.39 | 1.73 | | | | | | 3515 | 華擎 | 市 | 04/25 | | 222 | -7 | -3.06 | 668 | 149 | 229 | 229 | 229 | 222 | 3.06 | 29.4 | 3.32 | | | | | | 3516 | 亞帝歐 | 櫃 | 04/25 | | 22.35 | -0.4 | -1.76 | 97 | 2.17 | 22.75 | 22.7 | 22.7 | 22.3 | 1.76 | 79.8 | 0.88 | | | | | | 3518 | 柏騰 | 市 | 04/25 | | 26.8 | +0.15 | +0.56 | 319 | 8.46 | 26.65 | 26.4 | 27 | 26 | 3.75 | | 1.84 | | | | | | 3520 | 華盈 | 櫃 | 04/25 | | 17.65 | +0.05 | +0.28 | 131 | 2.31 | 17.6 | 17.5 | 17.75 | 17.45 | 1.7 | 294 | 1.53 | | | | | | 3521 | 鴻翊 | 櫃 | 04/25 | | 21 | -0.4 | -1.87 | 180 | 3.82 | 21.4 | 21.5 | 21.5 | 21 | 2.34 | | 2.55 | | | | | | 3522 | 御頂 | 櫃 | 04/25 | | 17.1 | -0.35 | -2.01 | 113 | 1.95 | 17.45 | 17.45 | 17.45 | 17 | 2.58 | | 1.89 | | | | | | 3523 | 迎輝 | 櫃 | 04/25 | | 19.85 | +0.05 | +0.25 | 39 | 0.76 | 19.8 | 19.6 | 19.85 | 19.6 | 1.26 | | 2.28 | | | | | | 3526 | 凡甲 | 櫃 | 04/25 | | 220 | 0 | 0 | 251 | 55.4 | 220 | 220 | 223.5 | 219 | 2.05 | 18.8 | 4.99 | | | | | | 3527 | 聚積 | 櫃 | 04/25 | | 92.3 | -0.5 | -0.54 | 31 | 2.9 | 92.8 | 92.8 | 92.8 | 92.2 | 0.65 | | 1.65 | | | | | | 3528 | 安馳 | 市 | 04/25 | | 47.7 | -0.35 | -0.73 | 10 | 0.46 | 48.05 | 48.75 | 48.75 | 47.55 | 2.5 | 28.9 | 1.76 | | | | | | 3529 | 力旺 | 櫃 | 04/25 | | 1930 | -210 | -9.81 | 1,286 | 2,553 | 2140 | 2100 | 2110 | 1930 | 8.41 | 97.7 | 47.7 | | | | | | 3530 | 晶相光 | 市 | 04/25 | | 94.1 | -0.1 | -0.11 | 265 | 24.8 | 94.2 | 94.2 | 94.8 | 92.4 | 2.55 | | 3.06 | | | | | | 3531 | 先益 | 櫃 | 04/25 | | 31.2 | -0.2 | -0.64 | 18 | 0.56 | 31.4 | 31.1 | 31.3 | 31 | 0.96 | 12.8 | 1.01 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 3532 | 台勝科 | 市 | 04/25 | | 175.5 | -2 | -1.13 | 1,616 | 286 | 177.5 | 176 | 178.5 | 175 | 1.97 | 19.7 | 2.67 | | | | | | 3533 | 嘉澤 | 市 | 04/25 | | 1410 | 0 | 0 | 1,637 | 2,318 | 1410 | 1400 | 1435 | 1385 | 3.55 | 27.8 | 5.65 | | | | | | 3535 | 晶彩科 | 市 | 04/25 | | 23.2 | -0.2 | -0.85 | 934 | 21.7 | 23.4 | 23.4 | 23.5 | 23 | 2.14 | | 1.66 | | | | | | 3537 | 堡達 | 櫃 | 04/25 | | 41.15 | -0.3 | -0.72 | 52 | 2.13 | 41.45 | 41.5 | 41.5 | 41.15 | 0.84 | 14.8 | 1.91 | | | | | | 3540 | 曜越 | 櫃 | 04/25 | | 41.2 | -0.1 | -0.24 | 428 | 17.7 | 41.3 | 41.65 | 42.1 | 40.75 | 3.27 | 29.4 | 1.62 | | | | | | 3541 | 西柏 | 櫃 | 04/25 | | 28.25 | -0.25 | -0.88 | 38 | 1.09 | 28.5 | 28.3 | 28.5 | 28.25 | 0.88 | | 2.09 | | | | | | 3543 | 州巧 | 市 | 04/25 | | 23.9 | +0.65 | +2.8 | 356 | 8.45 | 23.25 | 23.25 | 24.3 | 23.25 | 4.52 | 27.2 | 0.77 | | | | | | 3545 | 敦泰 | 市 | 04/25 | | 82.2 | -1.2 | -1.44 | 914 | 75.3 | 83.4 | 82.9 | 83.4 | 81.8 | 1.92 | 47.2 | 1.91 | | | | | | 3546 | 宇峻 | 櫃 | 04/25 | | 79.9 | 0 | 0 | 60 | 4.81 | 79.9 | 79.6 | 80 | 79.6 | 0.5 | 18.8 | 2.63 | | | | | | 3548 | 兆利 | 櫃 | 04/25 | | 215 | -13.5 | -5.91 | 5,741 | 1,222 | 228.5 | 225.5 | 225.5 | 206.5 | 8.32 | 24.7 | 2.7 | | | | | | 3550 | 聯穎 | 市 | 04/25 | | 14.75 | -0.15 | -1.01 | 51 | 0.75 | 14.9 | 14.9 | 14.9 | 14.7 | 1.34 | | 0.87 | | | | | | 3551 | 世禾 | 櫃 | 04/25 | | 106 | -2.5 | -2.3 | 301 | 32.3 | 108.5 | 108 | 109.5 | 106 | 3.23 | 19 | 1.7 | | | | | | 3552 | 同致 | 櫃 | 04/25 | | 103.5 | -2.5 | -2.36 | 145 | 15.1 | 106 | 104.5 | 105.5 | 103 | 2.36 | 22.9 | 2.05 | | | | | | 3555 | 博士旺 | 櫃 | 04/25 | | 36.2 | +0.5 | +1.4 | 57 | 2.01 | 35.7 | 35.7 | 36.55 | 34.5 | 5.74 | | 5.7 | | | | | | 3556 | 禾瑞亞 | 櫃 | 04/25 | | 49.05 | -0.1 | -0.2 | 72 | 3.53 | 49.15 | 49.05 | 49.3 | 49 | 0.61 | 50.6 | 2.88 | | | | | | 3557 | 嘉威 | 市 | 04/25 | | 71.3 | +0.5 | +0.71 | 407 | 29.1 | 70.8 | 70.7 | 72 | 70.5 | 2.12 | 14.8 | 2.43 | | | | | | 3558 | 神準 | 櫃 | 04/25 | | 177 | 0 | 0 | 154 | 27.4 | 177 | 178 | 179 | 176.5 | 1.41 | 10.5 | 1.88 | | | | | | 3563 | 牧德 | 市 | 04/25 | | 406.5 | -4.5 | -1.09 | 1,055 | 431 | 411 | 401.5 | 416.5 | 401.5 | 3.65 | 49.5 | 4.64 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 3564 | 其陽 | 櫃 | 04/25 | | 55.1 | +0.4 | +0.73 | 484 | 26.8 | 54.7 | 54.8 | 56.5 | 54 | 4.57 | 122 | 2.59 | | | | | | 3567 | 逸昌 | 櫃 | 04/25 | | 41.4 | -0.2 | -0.48 | 67 | 2.77 | 41.6 | 41.65 | 41.65 | 41.35 | 0.72 | 13.8 | 2.23 | | | | | | 3570 | 大塚 | 櫃 | 04/25 | | 153.5 | -0.5 | -0.32 | 49 | 7.55 | 154 | 152.5 | 153.5 | 151.5 | 1.3 | 13.2 | 2.88 | | | | | | 3576 | 聯合再生 | 市 | 04/25 | | 12.05 | 0 | 0 | 3,370 | 40.9 | 12.05 | 12.15 | 12.25 | 12.05 | 1.66 | | 1.54 | | | | | | 3577 | 泓格 | 櫃 | 04/25 | | 58 | -1.5 | -2.52 | 88 | 5.16 | 59.5 | 59.3 | 59.3 | 58 | 2.18 | 45.3 | 2.91 | | | | | | 3580 | 友威科 | 櫃 | 04/25 | | 50.5 | -0.3 | -0.59 | 27 | 1.37 | 50.8 | 50.5 | 50.8 | 50.5 | 0.59 | 19.2 | 2.21 | | | | | | 3581 | 博磊 | 櫃 | 04/25 | | 27.85 | -0.45 | -1.59 | 59 | 1.65 | 28.3 | 28.05 | 28.4 | 27.85 | 1.94 | 50.6 | 1.69 | | | | | | 3583 | 辛耘 | 市 | 04/25 | | 326.5 | -2 | -0.61 | 3,743 | 1,214 | 328.5 | 324 | 330 | 317.5 | 3.81 | 40.3 | 6.57 | | | | | | 3587 | 閎康 | 櫃 | 04/25 | | 295 | -9 | -2.96 | 1,285 | 385 | 304 | 304.5 | 308.5 | 295 | 4.44 | 27.3 | 4.32 | | | | | | 3588 | 通嘉 | 市 | 04/25 | | 87.6 | -0.7 | -0.79 | 565 | 49.4 | 88.3 | 87.5 | 88.6 | 86.4 | 2.49 | 175 | 3.14 | | | | | | 3591 | 艾笛森 | 市 | 04/25 | | 23.4 | -0.1 | -0.43 | 187 | 4.37 | 23.5 | 23.5 | 23.5 | 23.1 | 1.7 | 66.9 | 1.17 | | | | | | 3592 | 瑞鼎 | 市 | 04/25 | | 425.5 | -7 | -1.62 | 266 | 114 | 432.5 | 426.5 | 432 | 423.5 | 1.97 | 22.4 | 2.88 | | | | | | 3593 | 力銘 | 市 | 04/25 | | 11.1 | +0.1 | +0.91 | 25 | 0.28 | 11 | 11 | 11.1 | 11 | 0.91 | | 2.22 | | | | | | 3594 | 磐儀 | 櫃 | 04/25 | | 42.45 | -0.5 | -1.16 | 104 | 4.43 | 42.95 | 42.95 | 42.95 | 42.25 | 1.63 | 32.7 | 1.88 | | | | | | 3596 | 智易 | 市 | 04/25 | | 170.5 | -5.5 | -3.12 | 890 | 153 | 176 | 174.5 | 174.5 | 170.5 | 2.27 | 15.5 | 2.54 | | | | | | 3597 | 映興 | 櫃 | 04/25 | | 24 | -0.05 | -0.21 | 23 | 0.55 | 24.05 | 23.95 | 24.05 | 23.8 | 1.04 | 96 | 1.69 | | | | | |
* 成交均價 = 成交金額 / 成交股數 * PER = 目前成交價 / 近四季EPS合計 * PBR = 目前成交價 / 最新一季BPS * K線的棒幅 = K線的柱身高度 / 昨日收盤價 x 100% * K線上(下)影線的線幅 = K線的上(下)影線長度 / 昨日收盤價 x 100%
|