| |
*「代號」及「名稱」欄位底色為 者,表示該股票為全額交割股。 | | | | | | | | | | | | | | | | | | | | | |
---|
006201 | 元大富櫃50 | 櫃 | 04/26 | | 21.11 | +0.41 | +1.98 | 25 | 0.52 | 20.7 | 20.97 | 21.2 | 20.94 | 1.26 | | | | | | | | 00679B | 元大美債20年 | 櫃 | 04/26 | | 28.49 | -0.15 | -0.52 | 64,653 | 1,842 | 28.64 | 28.53 | 28.53 | 28.45 | 0.28 | | | | | | | | 00687B | 國泰20年美債 | 櫃 | 04/26 | | 29.64 | -0.1 | -0.34 | 43,907 | 1,300 | 29.74 | 29.63 | 29.65 | 29.56 | 0.3 | | | | | | | | 00694B | 富邦美債1-3 | 櫃 | 04/26 | | 41.22 | -0.03 | -0.07 | 139 | 5.73 | 41.25 | 41.15 | 41.23 | 41.15 | 0.19 | | | | | | | | 00695B | 富邦美債7-10 | 櫃 | 04/26 | | 34.61 | -0.14 | -0.4 | 285 | 9.84 | 34.75 | 34.66 | 34.66 | 34.55 | 0.32 | | | | | | | | 00696B | 富邦美債20年 | 櫃 | 04/26 | | 30.32 | -0.12 | -0.39 | 6,826 | 207 | 30.44 | 30.35 | 30.35 | 30.26 | 0.3 | | | | | | | | 00697B | 元大美債7-10 | 櫃 | 04/26 | | 35.19 | -0.13 | -0.37 | 314 | 11 | 35.32 | 35.19 | 35.19 | 35.14 | 0.14 | | | | | | | | 00718B | 富邦中國政策債 | 櫃 | 04/26 | | 20.65 | +0.03 | +0.15 | 108 | 2.22 | 20.62 | 20.66 | 20.66 | 20.64 | 0.1 | | | | | | | | 00719B | 元大美債1-3 | 櫃 | 04/26 | | 31.64 | -0.04 | -0.13 | 1,162 | 36.8 | 31.68 | 31.67 | 31.67 | 31.62 | 0.16 | | | | | | | | 00720B | 元大投資級公司債 | 櫃 | 04/26 | | 34.07 | -0.11 | -0.32 | 21,249 | 724 | 34.18 | 34.1 | 34.1 | 34.02 | 0.23 | | | | | | | | 00721B | 元大中國債3-5 | 櫃 | 04/26 | | 46.68 | -0.02 | -0.04 | 3 | 0.14 | 46.7 | 46.75 | 46.75 | 46.68 | 0.15 | | | | | | | | 00722B | 群益投資級電信債 | 櫃 | 04/26 | | 37.32 | -0.12 | -0.32 | 4,720 | 176 | 37.44 | 37.31 | 37.34 | 37.26 | 0.21 | | | | | | | | 00723B | 群益投資級科技債 | 櫃 | 04/26 | | 32.74 | -0.19 | -0.58 | 64 | 2.1 | 32.93 | 32.72 | 32.74 | 32.7 | 0.12 | | | | | | | | 00724B | 群益投資級金融債 | 櫃 | 04/26 | | 33.87 | -0.05 | -0.15 | 13,274 | 449 | 33.92 | 33.92 | 33.92 | 33.79 | 0.38 | | | | | | | | 00725B | 國泰投資級公司債 | 櫃 | 04/26 | | 36.42 | -0.15 | -0.41 | 7,543 | 275 | 36.57 | 36.42 | 36.45 | 36.36 | 0.25 | | | | | | | | 00726B | 國泰5Y+新興債 | 櫃 | 04/26 | | 33.48 | -0.07 | -0.21 | 176 | 5.89 | 33.55 | 33.5 | 33.5 | 33.43 | 0.21 | | | | | | | | 00727B | 國泰1-5Y非投等債 | 櫃 | 04/26 | | 39.75 | -0.12 | -0.3 | 120 | 4.76 | 39.87 | 39.76 | 39.77 | 39.73 | 0.1 | | | | | | | | 00734B | 台新JPM新興債 | 櫃 | 04/26 | | 15.45 | -0.04 | -0.26 | 507 | 7.83 | 15.49 | 15.47 | 15.47 | 15.42 | 0.32 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | 00740B | 富邦全球投等債 | 櫃 | 04/26 | | 39.32 | -0.15 | -0.38 | 12,705 | 499 | 39.47 | 39.32 | 39.34 | 39.28 | 0.15 | | | | | | | | 00741B | 富邦全球非投等債 | 櫃 | 04/26 | | 38.58 | -0.08 | -0.21 | 108 | 4.18 | 38.66 | 38.66 | 38.68 | 38.58 | 0.26 | | | | | | | | 00746B | 富邦A級公司債 | 櫃 | 04/26 | | 35.81 | -0.13 | -0.36 | 2,147 | 76.9 | 35.94 | 35.83 | 35.83 | 35.78 | 0.14 | | | | | | | | 00749B | 凱基新興債10+ | 櫃 | 04/26 | | 31.06 | -0.1 | -0.32 | 105 | 3.26 | 31.16 | 31.01 | 31.06 | 31.01 | 0.16 | | | | | | | | 00750B | 凱基科技債10+ | 櫃 | 04/26 | | 34.21 | -0.18 | -0.52 | 101 | 3.46 | 34.39 | 34.19 | 34.21 | 34.19 | 0.06 | | | | | | | | 00751B | 元大AAA至A公司債 | 櫃 | 04/26 | | 33.43 | -0.13 | -0.39 | 12,592 | 421 | 33.56 | 33.44 | 33.44 | 33.38 | 0.18 | | | | | | | | 00754B | 群益AAA-AA公司債 | 櫃 | 04/26 | | 35.59 | -0.19 | -0.53 | 77 | 2.72 | 35.78 | 35.6 | 35.6 | 35.51 | 0.25 | | | | | | | | 00755B | 群益投資級公用債 | 櫃 | 04/26 | | 33.64 | -0.16 | -0.47 | 108 | 3.62 | 33.8 | 33.69 | 33.69 | 33.55 | 0.41 | | | | | | | | 00756B | 群益投等新興公債 | 櫃 | 04/26 | | 32.23 | -0.18 | -0.56 | 332 | 10.7 | 32.41 | 32.35 | 32.35 | 32.15 | 0.62 | | | | | | | | 00758B | 復華能源債 | 櫃 | 04/26 | | 51.9 | -0.3 | -0.57 | 101 | 5.25 | 52.2 | 51.95 | 51.95 | 51.9 | 0.1 | | | | | | | | 00759B | 復華製藥債 | 櫃 | 04/26 | | 55.7 | -0.2 | -0.36 | 100 | 5.57 | 55.9 | 55.7 | 55.7 | 55.7 | 0 | | | | | | | | 00760B | 復華新興企業債 | 櫃 | 04/26 | | 53.65 | -0.1 | -0.19 | 161 | 8.62 | 53.75 | 53.65 | 53.7 | 53.6 | 0.19 | | | | | | | | 00761B | 國泰A級公司債 | 櫃 | 04/26 | | 36.02 | -0.13 | -0.36 | 482 | 17.3 | 36.15 | 36.03 | 36.03 | 35.95 | 0.22 | | | | | | | | 00764B | 群益25年美債 | 櫃 | 04/26 | | 29.62 | -0.12 | -0.4 | 16,994 | 503 | 29.74 | 29.6 | 29.63 | 29.55 | 0.27 | | | | | | | | 00768B | 復華20年美債 | 櫃 | 04/26 | | 52.5 | -0.2 | -0.38 | 105 | 5.51 | 52.7 | 52.4 | 52.5 | 52.35 | 0.28 | | | | | | | | 00772B | 中信高評級公司債 | 櫃 | 04/26 | | 34.63 | -0.13 | -0.37 | 12,188 | 422 | 34.76 | 34.65 | 34.65 | 34.57 | 0.23 | | | | | | | | 00773B | 中信優先金融債 | 櫃 | 04/26 | | 35.87 | -0.11 | -0.31 | 4,031 | 145 | 35.98 | 35.9 | 35.9 | 35.81 | 0.25 | | | | | | | | 00777B | 凱基AAA至A公司債 | 櫃 | 04/26 | | 34.17 | -0.13 | -0.38 | 101 | 3.44 | 34.3 | 34.1 | 34.17 | 34.1 | 0.2 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | 00778B | 凱基金融債20+ | 櫃 | 04/26 | | 35.28 | -0.17 | -0.48 | 108 | 3.81 | 35.45 | 35.24 | 35.28 | 35.24 | 0.11 | | | | | | | | 00779B | 凱基美債25+ | 櫃 | 04/26 | | 29.77 | -0.11 | -0.37 | 547 | 16.3 | 29.88 | 29.72 | 29.77 | 29.7 | 0.23 | | | | | | | | 00780B | 國泰A級金融債 | 櫃 | 04/26 | | 36.81 | -0.18 | -0.49 | 101 | 3.73 | 36.99 | 36.81 | 36.81 | 36.81 | 0 | | | | | | | | 00781B | 國泰A級科技債 | 櫃 | 04/26 | | 31.56 | -0.09 | -0.28 | 279 | 8.79 | 31.65 | 31.48 | 31.56 | 31.48 | 0.25 | | | | | | | | 00782B | 國泰A級公用債 | 櫃 | 04/26 | | 31.76 | -0.06 | -0.19 | 166 | 5.26 | 31.82 | 31.7 | 31.77 | 31.66 | 0.35 | | | | | | | | 00784B | 富邦中國投等債 | 櫃 | 04/26 | | 38.32 | -0.05 | -0.13 | 101 | 3.87 | 38.37 | 38.37 | 38.37 | 38.32 | 0.13 | | | | | | | | 00785B | 富邦金融投等債 | 櫃 | 04/26 | | 34.79 | -0.11 | -0.32 | 103 | 3.58 | 34.9 | 34.79 | 34.79 | 34.73 | 0.17 | | | | | | | | 00786B | 元大10年IG銀行債 | 櫃 | 04/26 | | 33.4 | -0.12 | -0.36 | 395 | 13.2 | 33.52 | 33.4 | 33.41 | 33.32 | 0.27 | | | | | | | | 00787B | 元大10年IG醫療債 | 櫃 | 04/26 | | 33.75 | -0.15 | -0.44 | 126 | 4.25 | 33.9 | 33.81 | 33.81 | 33.65 | 0.47 | | | | | | | | 00788B | 元大10年IG電能債 | 櫃 | 04/26 | | 30.8 | -0.12 | -0.39 | 1,052 | 32.4 | 30.92 | 30.77 | 30.8 | 30.73 | 0.23 | | | | | | | | 00789B | 復華公司債A3 | 櫃 | 04/26 | | 50.5 | -0.25 | -0.49 | 102 | 5.16 | 50.75 | 50.5 | 50.6 | 50.5 | 0.2 | | | | | | | | 00790B | 復華次順位金融債 | 櫃 | 04/26 | | 53.75 | -0.25 | -0.46 | 100 | 5.38 | 54 | 53.75 | 53.75 | 53.75 | 0 | | | | | | | | 00791B | 復華信用債1-5 | 櫃 | 04/26 | | 55.95 | -0.05 | -0.09 | 100 | 5.6 | 56 | 55.95 | 55.95 | 55.95 | 0 | | | | | | | | 00792B | 群益A級公司債 | 櫃 | 04/26 | | 32.95 | -0.15 | -0.45 | 175 | 5.76 | 33.1 | 32.95 | 32.98 | 32.9 | 0.24 | | | | | | | | 00793B | 群益AAA-A醫療債 | 櫃 | 04/26 | | 32.02 | -0.18 | -0.56 | 103 | 3.3 | 32.2 | 32.2 | 32.2 | 31.97 | 0.71 | | | | | | | | 00794B | 群益7+中國政金債 | 櫃 | 04/26 | | 41.59 | +0.15 | +0.36 | 101 | 4.2 | 41.44 | 41.56 | 41.59 | 41.54 | 0.12 | | | | | | | | 00795B | 中信美國公債20年 | 櫃 | 04/26 | | 29.03 | -0.12 | -0.41 | 14,694 | 426 | 29.15 | 29.03 | 29.04 | 28.97 | 0.24 | | | | | | | | 00799B | 國泰A級醫療債 | 櫃 | 04/26 | | 32.12 | -0.1 | -0.31 | 133 | 4.28 | 32.22 | 32.08 | 32.12 | 32.06 | 0.19 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | 00831B | 新光美債1-3 | 櫃 | 04/26 | | 41.05 | -0.05 | -0.12 | 2 | 0.08 | 41.1 | 41.05 | 41.05 | 41.05 | 0 | | | | | | | | 00834B | 第一金金融債10+ | 櫃 | 04/26 | | 33.94 | -0.23 | -0.67 | 263 | 8.94 | 34.17 | 34.16 | 34.16 | 33.9 | 0.76 | | | | | | | | 00836B | 永豐10年A公司債 | 櫃 | 04/26 | | 30.04 | -0.11 | -0.36 | 784 | 23.5 | 30.15 | 29.95 | 30.04 | 29.95 | 0.3 | | | | | | | | 00840B | 凱基IG精選15+ | 櫃 | 04/26 | | 31.15 | -0.12 | -0.38 | 101 | 3.14 | 31.27 | 31.1 | 31.15 | 31.1 | 0.16 | | | | | | | | 00841B | 凱基AAA-AA公司債 | 櫃 | 04/26 | | 30.79 | -0.17 | -0.55 | 100 | 3.08 | 30.96 | 30.79 | 30.79 | 30.79 | 0 | | | | | | | | 00842B | 台新美元銀行債 | 櫃 | 04/26 | | 32.33 | -0.16 | -0.49 | 106 | 3.43 | 32.49 | 32.46 | 32.46 | 32.33 | 0.4 | | | | | | | | 00844B | 新光15年IG金融債 | 櫃 | 04/26 | | 32.32 | -0.08 | -0.25 | 2 | 0.06 | 32.4 | 32.32 | 32.32 | 32.32 | 0 | | | | | | | | 00845B | 富邦新興投等債 | 櫃 | 04/26 | | 32.79 | -0.11 | -0.33 | 101 | 3.31 | 32.9 | 32.79 | 32.79 | 32.79 | 0 | | | | | | | | 00846B | 富邦歐洲銀行債 | 櫃 | 04/26 | | 35.45 | -0.15 | -0.42 | 112 | 3.97 | 35.6 | 35.44 | 35.45 | 35.42 | 0.08 | | | | | | | | 00847B | 中信美國市政債 | 櫃 | 04/26 | | 27.05 | -0.06 | -0.22 | 341 | 9.22 | 27.11 | 27.01 | 27.05 | 27.01 | 0.15 | | | | | | | | 00848B | 中信新興亞洲債 | 櫃 | 04/26 | | 34.36 | -0.17 | -0.49 | 310 | 10.7 | 34.53 | 34.5 | 34.5 | 34.35 | 0.43 | | | | | | | | 00849B | 中信EM主權債0-5 | 櫃 | 04/26 | | 37.07 | -0.08 | -0.22 | 305 | 11.3 | 37.15 | 37.09 | 37.09 | 37.07 | 0.05 | | | | | | | | 00853B | 統一美債10年Aa-A | 櫃 | 04/26 | | 28.54 | -0.1 | -0.35 | 814 | 23.2 | 28.64 | 28.53 | 28.57 | 28.49 | 0.28 | | | | | | | | 00856B | 永豐1-3年美公債 | 櫃 | 04/26 | | 38.8 | -0.06 | -0.15 | 134 | 5.2 | 38.86 | 38.86 | 38.86 | 38.79 | 0.18 | | | | | | | | 00857B | 永豐20年美公債 | 櫃 | 04/26 | | 24.57 | -0.11 | -0.45 | 11,906 | 292 | 24.68 | 24.56 | 24.58 | 24.53 | 0.2 | | | | | | | | 00858 | 永豐美國500大 | 櫃 | 04/26 | | 30.99 | +0.37 | +1.21 | 253 | 7.82 | 30.62 | 30.99 | 30.99 | 30.82 | 0.56 | | | | | | | | 00859B | 群益0-1年美債 | 櫃 | 04/26 | | 42.47 | -0.03 | -0.07 | 281 | 11.9 | 42.5 | 42.5 | 42.53 | 42.45 | 0.19 | | | | | | | | 00860B | 群益1-5Y投資級債 | 櫃 | 04/26 | | 38.81 | -0.09 | -0.23 | 81 | 3.13 | 38.9 | 38.83 | 38.85 | 38.81 | 0.1 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | 00862B | 中信投資級公司債 | 櫃 | 04/26 | | 32.12 | -0.1 | -0.31 | 961 | 30.8 | 32.22 | 32.11 | 32.13 | 32.04 | 0.28 | | | | | | | | 00863B | 中信全球電信債 | 櫃 | 04/26 | | 32.9 | -0.16 | -0.48 | 312 | 10.3 | 33.06 | 32.89 | 32.9 | 32.87 | 0.09 | | | | | | | | 00864B | 中信美國公債0-1 | 櫃 | 04/26 | | 45.64 | -0.01 | -0.02 | 877 | 40 | 45.65 | 45.65 | 45.65 | 45.56 | 0.2 | | | | | | | | 00867B | 新光A-BBB電信債 | 櫃 | 04/26 | | 32.18 | -0.07 | -0.22 | 600 | 19.3 | 32.25 | 32.08 | 32.18 | 32.08 | 0.31 | | | | | | | | 00870B | 元大15年EM主權債 | 櫃 | 04/26 | | 28.79 | -0.18 | -0.62 | 3 | 0.09 | 28.97 | 28.81 | 28.81 | 28.79 | 0.07 | | | | | | | | 00877 | 復華中國5G | 櫃 | 04/26 | | 10.66 | +0.44 | +4.31 | 6,059 | 64.1 | 10.22 | 10.2 | 10.7 | 10.2 | 4.89 | | | | | | | | 00883B | 中信ESG投資級債 | 櫃 | 04/26 | | 31.43 | -0.18 | -0.57 | 337 | 10.6 | 31.61 | 31.42 | 31.43 | 31.4 | 0.09 | | | | | | | | 00884B | 中信低碳新興債 | 櫃 | 04/26 | | 29.83 | -0.23 | -0.77 | 314 | 9.36 | 30.06 | 29.81 | 29.83 | 29.79 | 0.13 | | | | | | | | 00886 | 永豐美國科技 | 櫃 | 04/26 | | 30.39 | +0.38 | +1.27 | 6 | 0.18 | 30.01 | 30.38 | 30.4 | 30.38 | 0.07 | | | | | | | | 00887 | 永豐中國科技50大 | 櫃 | 04/26 | | 10.89 | +0.23 | +2.16 | 757 | 8.18 | 10.66 | 10.7 | 10.91 | 10.7 | 1.97 | | | | | | | | 00888 | 永豐台灣ESG | 櫃 | 04/26 | | 14.99 | +0.19 | +1.28 | 4,631 | 69.5 | 14.8 | 14.95 | 15.08 | 14.95 | 0.88 | | | | | | | | 00890B | 凱基ESGBBB債15+ | 櫃 | 04/26 | | 33.44 | -0.05 | -0.15 | 537 | 17.9 | 33.49 | 33.35 | 33.44 | 33.35 | 0.27 | | | | | | | | 00928 | 中信上櫃ESG30 | 櫃 | 04/26 | | 16.87 | +0.36 | +2.18 | 1,948 | 32.9 | 16.51 | 16.71 | 16.99 | 16.71 | 1.7 | | | | | | | | 00931B | 統一美債20年 | 櫃 | 04/26 | | 14.11 | -0.05 | -0.35 | 8,959 | 126 | 14.16 | 14.1 | 14.11 | 14.07 | 0.28 | | | | | | | | 00933B | 國泰10Y+金融債 | 櫃 | 04/26 | | 16.24 | -0.05 | -0.31 | 36,398 | 591 | 16.29 | 16.25 | 16.26 | 16.21 | 0.31 | | | | | | | | 00937B | 群益ESG投等債20+ | 櫃 | 04/26 | | 15.47 | -0.05 | -0.32 | 111,734 | 1,730 | 15.52 | 15.48 | 15.49 | 15.47 | 0.13 | | | | | | | | 00942B | 台新美A公司債20+ | 櫃 | 04/26 | | 14.95 | -0.08 | -0.53 | 18,678 | 280 | 15.03 | 15 | 15 | 14.95 | 0.33 | | | | | | | |
* 成交均價 = 成交金額 / 成交股數 * PER = 目前成交價 / 近四季EPS合計 * PBR = 目前成交價 / 最新一季BPS * K線的棒幅 = K線的柱身高度 / 昨日收盤價 x 100% * K線上(下)影線的線幅 = K線的上(下)影線長度 / 昨日收盤價 x 100%
|