|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 44.5 | 44.4 | +0.1 | +0.23% | 1.58% | 44.6 | 45.15 | 44.45 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 698 | 3,126萬 | 748 | 0.9張/筆 | 44.77元 | 2.32 | 17.05 | -0.69 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 823 | 3,674萬 | 626 | 1.3張/筆 | 44.64元 | -0.1 (-0.22%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.23%) 財報評分: 最新64分 / 平均58分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 44.5元 (+0.1元/ +0.23%) | 成交張數: 698張 | 成交金額: 3,126萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第200高 | 近2日新高 | 首日上漲 (+0.1元/ +0.23%) | 第1816高 | 近2日新低 | 第1136高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 44.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 44.05 | 44.5 | 47.4 | 44.4 | 43 | 36.75 | 32.45 | 21.5 | 36.7 | 18.8 | 35.15 | 10.05 | 43.7 | 46.9 | 漲跌價 | +0.45 | 0 | -2.9 | +0.1 | +1.5 | +7.75 | +12.05 | +23 | +7.8 | +25.7 | +9.35 | +34.45 | +0.8 | -2.4 | 漲跌幅 | +1.02% | 0% | -6.12% | +0.23% | +3.49% | +21.1% | +37.1% | +107% | +21.3% | +137% | +26.6% | +343% | +1.83% | -5.12% | 振幅 | 2.72% | 4.04% | 9.7% | 13.9% | 18.3% | 38.1% | 65.6% | 158% | 92.6% | 185% | 119% | 485% | 135% | 18.3% | 成交張數 | 2,211 | 3,666 | 1.79萬 | 6.97萬 | 12.7萬 | 40.2萬 | 83.1萬 | 107萬 | 126萬 | 237萬 | 299萬 | 419萬 | 520萬 | 15.7萬 | 成交金額 | 9,877萬 | 1.63億 | 8.21億 | 32.7億 | 58.2億 | 178億 | 335億 | 407億 | 459億 | 775億 | 919億 | 1,231億 | 1,465億 | 71.7億 | 週轉率 | 3.63% | 6.02% | 29.5% | 114% | 208% | 660% | 1365% | 1762% | 2067% | 3890% | 4905% | 6884% | 8539% | 257% |
結算價 44.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 44.6 | 45.15 | 44.45 | 44.5 | +0.1 | +0.23 | 1.58 | 698 | 748 | 0.93 | 0.31 | -45 | 0 | 0 | -45 | 7.59 | -21 | 3,432 | 0 | 10 | 0.29 | '24/04/25 | 44.5 | 45.25 | 44.05 | 44.4 | -0.1 | -0.22 | 2.7 | 823 | 626 | 1.31 | 0.37 | +10 | 0 | 0 | +10 | 7.53 | +19 | 3,453 | +8 | 10 | 0.29 | '24/04/24 | 44.5 | 44.8 | 44.5 | 44.5 | +0.45 | +1.02 | 0.68 | 689 | 765 | 0.9 | 0.31 | -12 | 0 | 0 | -12 | 7.53 | +76 | 3,434 | +2 | 2 | 0.06 | '24/04/23 | 44.3 | 44.5 | 43.65 | 44.05 | +0.55 | +1.26 | 1.95 | 452 | 1,077 | 0.42 | 0.2 | -69 | 0 | 0 | -69 | 7.41 | +2 | 3,358 | 0 | 0 | 0 | '24/04/22 | 45.3 | 45.3 | 43.5 | 43.5 | -1 | -2.25 | 4.04 | 1,003 | 1,561 | 0.64 | 0.44 | -247 | 0 | 0 | -247 | 7.55 | -62 | 3,356 | 0 | 0 | 0 | '24/04/19 | 46.1 | 46.35 | 43.5 | 44.5 | -2.2 | -4.71 | 6.1 | 2,322 | 2,126 | 1.09 | 1.04 | -262 | 0 | 0 | -262 | 7.96 | -312 | 3,418 | -1 | 0 | 0 | '24/04/18 | 46.8 | 47.25 | 46.4 | 46.7 | -0.1 | -0.21 | 1.82 | 1,345 | 1,846 | 0.73 | 0.63 | -355 | 0 | 0 | -355 | 8.39 | -21 | 3,730 | -55 | 1 | 0.03 | '24/04/17 | 44.3 | 48.1 | 44.3 | 46.8 | +2.6 | +5.88 | 8.6 | 6,128 | 3,759 | 1.63 | 2.88 | +1,431 | 0 | 0 | +1,431 | 8.97 | +82 | 3,751 | +14 | 56 | 1.49 | '24/04/16 | 45 | 45 | 43.7 | 44.2 | -1.3 | -2.86 | 2.86 | 1,865 | 1,763 | 1.06 | 0.82 | -281 | 0 | 0 | -281 | 6.62 | -54 | 3,669 | -2 | 42 | 1.14 | '24/04/15 | 47 | 47.25 | 45.5 | 45.5 | -1.9 | -4.01 | 3.69 | 2,624 | 2,377 | 1.1 | 1.21 | -124 | 0 | 0 | -124 | 7.06 | -459 | 3,723 | -62 | 44 | 1.18 | '24/04/12 | 47.85 | 48.25 | 47.25 | 47.4 | -0.1 | -0.21 | 2.11 | 3,976 | 3,656 | 1.09 | 1.9 | -754 | 0 | 0 | -754 | 7.36 | -89 | 4,182 | -15 | 106 | 2.53 | '24/04/11 | 47.8 | 49.15 | 47.05 | 47.5 | -0.3 | -0.63 | 4.39 | 7,706 | 5,850 | 1.32 | 3.71 | +879 | 0 | -15 | +864 | 8.6 | -116 | 4,271 | -4 | 121 | 2.83 | '24/04/10 | 48 | 48.7 | 46.9 | 47.8 | -1.35 | -2.75 | 3.66 | 9,205 | 6,904 | 1.33 | 4.41 | -442 | 0 | 0 | -442 | 7.15 | +565 | 4,387 | -53 | 125 | 2.85 | '24/04/09 | 46.1 | 49.65 | 46 | 49.15 | +3.35 | +7.31 | 7.97 | 15,676 | 8,436 | 1.86 | 7.52 | +558 | 0 | +15 | +573 | 7.88 | +303 | 3,822 | +116 | 178 | 4.66 | '24/04/08 | 47 | 47.25 | 45.7 | 45.8 | -0.45 | -0.97 | 3.35 | 2,760 | 1,878 | 1.47 | 1.28 | +10.7 | 0 | 0 | +10.7 | 6.96 | +48 | 3,519 | 0 | 62 | 1.76 | '24/04/03 | 45.85 | 47.1 | 45.35 | 46.25 | +0.5 | +1.09 | 3.83 | 6,196 | 4,037 | 1.53 | 2.87 | -262 | 0 | 0 | -262 | 6.94 | -194 | 3,471 | +9 | 62 | 1.79 | '24/04/02 | 45.1 | 45.9 | 44.85 | 45.75 | +0.95 | +2.12 | 2.34 | 4,234 | 2,601 | 1.63 | 1.93 | -160 | 0 | 0 | -160 | 7.45 | +145 | 3,665 | +5 | 53 | 1.45 | '24/04/01 | 44.05 | 45 | 43.95 | 44.8 | +0.85 | +1.93 | 2.39 | 965 | 693 | 1.39 | 0.43 | +363 | 0 | 0 | +363 | 7.76 | +110 | 3,520 | +4 | 48 | 1.36 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 44.5 | 44.5 | 43.8 | 43.95 | -0.3 | -0.68 | 1.58 | 461 | 359 | 1.28 | 0.2 | -77 | 0 | 0 | -77 | 7.18 | -1 | 3,410 | -1 | 44 | 1.29 | '24/03/28 | 44.6 | 44.65 | 44.2 | 44.25 | -0.15 | -0.34 | 1.01 | 526 | 398 | 1.32 | 0.23 | -39 | 0 | 0 | -39 | 7.39 | +64 | 3,411 | +3 | 45 | 1.32 | '24/03/27 | 44.2 | 44.45 | 43.7 | 44.4 | +0.7 | +1.6 | 1.72 | 630 | 516 | 1.22 | 0.28 | +21 | 0 | 0 | +21 | 7.45 | -15 | 3,347 | 0 | 42 | 1.25 | '24/03/26 | 45.2 | 45.6 | 43.55 | 43.7 | -1.2 | -2.67 | 4.57 | 1,733 | 1,157 | 1.5 | 0.77 | -446 | 0 | 0 | -446 | 7.41 | -5 | 3,362 | -4 | 42 | 1.25 | '24/03/25 | 45.1 | 45.45 | 44.8 | 44.9 | -0.6 | -1.32 | 1.43 | 1,102 | 740 | 1.49 | 0.5 | -213 | 0 | 0 | -213 | 8.16 | -131 | 3,367 | 0 | 46 | 1.37 | '24/03/22 | 45.85 | 45.95 | 44.65 | 45.5 | +0.1 | +0.22 | 2.86 | 2,719 | 1,950 | 1.39 | 1.23 | +57.5 | 0 | 0 | +57.5 | 8.67 | +11 | 3,498 | +4 | 46 | 1.32 | '24/03/21 | 45.5 | 45.7 | 44.65 | 45.4 | +1.55 | +3.53 | 2.39 | 3,514 | 2,248 | 1.56 | 1.59 | +490 | 0 | 0 | +490 | 8.64 | +210 | 3,487 | -4 | 42 | 1.2 | '24/03/20 | 44.6 | 44.6 | 43.8 | 43.85 | -0.35 | -0.79 | 1.81 | 717 | 560 | 1.28 | 0.32 | -106 | 0 | 0 | -106 | 8.04 | +28 | 3,277 | +1 | 46 | 1.4 | '24/03/19 | 44.15 | 44.4 | 43.85 | 44.2 | +0.05 | +0.11 | 1.25 | 764 | 524 | 1.46 | 0.34 | +64 | 0 | 0 | +64 | 8.22 | +3 | 3,249 | -2 | 45 | 1.39 | '24/03/18 | 43.65 | 44.2 | 43.45 | 44.15 | +0.5 | +1.15 | 1.72 | 931 | 531 | 1.75 | 0.41 | +57 | 0 | 0 | +57 | 8.18 | -25 | 3,246 | -1 | 47 | 1.45 | '24/03/15 | 43.85 | 44.05 | 43.5 | 43.65 | +0.25 | +0.58 | 1.27 | 755 | 560 | 1.35 | 0.33 | -75 | 0 | 0 | -75 | 8.09 | -19 | 3,271 | -1 | 48 | 1.47 | '24/03/14 | 43.4 | 44 | 42.75 | 43.4 | +0.15 | +0.35 | 2.89 | 702 | 513 | 1.37 | 0.3 | +94 | 0 | 0 | +94 | 8.21 | -17 | 3,290 | +3 | 49 | 1.49 | '24/03/13 | 43.9 | 44.3 | 43.1 | 43.25 | -0.35 | -0.8 | 2.75 | 861 | 658 | 1.31 | 0.37 | -218 | 0 | 0 | -218 | 8.24 | -88 | 3,307 | 0 | 46 | 1.39 | '24/03/12 | 43.2 | 44.05 | 43.15 | 43.6 | +1.05 | +2.47 | 2.12 | 1,175 | 834 | 1.41 | 0.51 | +299 | 0 | 0 | +299 | 8.68 | -115 | 3,395 | +2 | 46 | 1.35 | '24/03/11 | 42.35 | 42.8 | 42.05 | 42.55 | +0.2 | +0.47 | 1.77 | 550 | 496 | 1.11 | 0.23 | +9 | 0 | 0 | +9 | 8.19 | +3 | 3,510 | -2 | 44 | 1.25 | '24/03/08 | 44.1 | 44.2 | 42.2 | 42.35 | -1.65 | -3.75 | 4.55 | 1,666 | 1,127 | 1.48 | 0.72 | -25 | 0 | 0 | -25 | 8.16 | -162 | 3,507 | -11 | 46 | 1.31 | '24/03/07 | 45.1 | 45.4 | 44 | 44 | -0.9 | -2 | 3.12 | 1,304 | 1,021 | 1.28 | 0.58 | -340 | 0 | 0 | -340 | 8.18 | -6 | 3,669 | -1 | 57 | 1.55 | '24/03/06 | 44.85 | 45.1 | 44.4 | 44.9 | +0.1 | +0.22 | 1.56 | 924 | 642 | 1.44 | 0.41 | +217 | 0 | 0 | +217 | 8.7 | -127 | 3,675 | -2 | 58 | 1.58 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 45.3 | 45.4 | 44.3 | 44.8 | -0.2 | -0.44 | 2.44 | 1,193 | 907 | 1.32 | 0.53 | +224 | 0 | 0 | +224 | 8.33 | -110 | 3,802 | +3 | 60 | 1.58 | '24/03/04 | 46.25 | 46.4 | 45 | 45 | -0.75 | -1.64 | 3.06 | 2,418 | 1,750 | 1.38 | 1.1 | -176 | 0 | 0 | -176 | 8.02 | -95 | 3,912 | -14 | 57 | 1.46 | '24/03/01 | 46 | 46.4 | 45.3 | 45.75 | +0.25 | +0.55 | 2.42 | 1,881 | 1,535 | 1.23 | 0.86 | +306 | 0 | 0 | +306 | 8.29 | +61 | 4,007 | -3 | 71 | 1.77 | '24/02/29 | 46.05 | 46.85 | 45.3 | 45.5 | -0.45 | -0.98 | 3.37 | 3,098 | 2,498 | 1.24 | 1.42 | -348 | 0 | 0 | -348 | 7.78 | -43 | 3,946 | -32 | 74 | 1.88 | '24/02/27 | 44.5 | 47 | 44.5 | 45.95 | +2.15 | +4.91 | 5.71 | 10,919 | 7,191 | 1.52 | 5.02 | -45.1 | 0 | 0 | -45.1 | 8.31 | +531 | 3,989 | +54 | 106 | 2.66 | '24/02/26 | 43.65 | 44.3 | 43.3 | 43.8 | +0.25 | +0.57 | 2.3 | 665 | 594 | 1.12 | 0.29 | +88 | 0 | 0 | +88 | 8.41 | +2 | 3,458 | +8 | 52 | 1.5 | '24/02/23 | 44.55 | 44.8 | 43.5 | 43.55 | -0.65 | -1.47 | 2.94 | 948 | 751 | 1.26 | 0.42 | -83 | 0 | 0 | -83 | 8.26 | -11 | 3,456 | +6 | 44 | 1.27 | '24/02/22 | 44.9 | 44.9 | 44.15 | 44.2 | -0.55 | -1.23 | 1.68 | 1,239 | 1,026 | 1.21 | 0.55 | -27 | 0 | 0 | -27 | 8.4 | -7 | 3,467 | -1 | 38 | 1.1 | '24/02/21 | 44.5 | 45.6 | 44.25 | 44.75 | +0.8 | +1.82 | 3.07 | 2,459 | 1,613 | 1.52 | 1.11 | -165 | 0 | 0 | -165 | 8.41 | +23 | 3,474 | 0 | 39 | 1.12 | '24/02/20 | 45 | 45.2 | 43.9 | 43.95 | -0.55 | -1.24 | 2.92 | 1,157 | 995 | 1.16 | 0.51 | -300 | 0 | 0 | -300 | 8.54 | +86 | 3,451 | -13 | 39 | 1.13 | '24/02/19 | 45.35 | 45.35 | 44.3 | 44.5 | -0.8 | -1.77 | 2.32 | 1,806 | 1,538 | 1.17 | 0.81 | -167 | 0 | 0 | -167 | 9.1 | -87 | 3,365 | -2 | 52 | 1.55 | '24/02/16 | 42.55 | 45.4 | 42.5 | 45.3 | +3.05 | +7.22 | 6.86 | 5,310 | 3,408 | 1.56 | 2.37 | +792 | 0 | 0 | +792 | 9.39 | -167 | 3,452 | +11 | 54 | 1.56 | '24/02/15 | 42.2 | 42.6 | 42 | 42.25 | +0.25 | +0.6 | 1.43 | 710 | 544 | 1.3 | 0.3 | +180 | 0 | 0 | +180 | 8.08 | -1 | 3,619 | +9 | 43 | 1.19 | '24/02/05 | 42.9 | 42.9 | 41.8 | 42 | -0.65 | -1.52 | 2.58 | 633 | 532 | 1.19 | 0.27 | -76 | 0 | 0 | -76 | 7.72 | -31 | 3,620 | -2 | 34 | 0.94 | '24/02/02 | 43.3 | 43.4 | 42.6 | 42.65 | -0.35 | -0.81 | 1.86 | 436 | 345 | 1.26 | 0.19 | +37 | 0 | 0 | +37 | 7.88 | +20 | 3,651 | +2 | 36 | 0.99 | '24/02/01 | 42.7 | 43 | 42.5 | 43 | +0.1 | +0.23 | 1.17 | 428 | 395 | 1.08 | 0.18 | -26 | 0 | 0 | -26 | 7.8 | -2 | 3,631 | +1 | 34 | 0.94 | '24/01/31 | 43.4 | 43.65 | 42.9 | 42.9 | -0.5 | -1.15 | 1.73 | 455 | 398 | 1.14 | 0.2 | -56 | 0 | 0 | -56 | 7.86 | -34 | 3,633 | +1 | 33 | 0.91 | '24/01/30 | 43.7 | 43.9 | 43.15 | 43.4 | -0.3 | -0.69 | 1.72 | 503 | 506 | 0.99 | 0.22 | -71 | 0 | 0 | -71 | 7.96 | -12 | 3,667 | -1 | 32 | 0.87 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 42.7 | 43.8 | 42.65 | 43.7 | +0.7 | +1.63 | 2.67 | 697 | 524 | 1.33 | 0.3 | +212 | 0 | 0 | +212 | 8.07 | -5 | 3,679 | -9 | 33 | 0.9 | '24/01/26 | 43.75 | 43.95 | 43 | 43 | -0.4 | -0.92 | 2.19 | 975 | 769 | 1.27 | 0.42 | -137 | 0 | 0 | -137 | 7.72 | -25 | 3,684 | +4 | 42 | 1.14 | '24/01/25 | 43.9 | 43.9 | 43.15 | 43.4 | -0.45 | -1.03 | 1.71 | 834 | 607 | 1.37 | 0.36 | +37 | 0 | 0 | +37 | 7.95 | -116 | 3,709 | +6 | 38 | 1.02 | '24/01/24 | 44.05 | 44.8 | 43.75 | 43.85 | +0.6 | +1.39 | 2.43 | 2,710 | 1,817 | 1.49 | 1.2 | -361 | 0 | -8 | -369 | 7.83 | +25 | 3,825 | -27 | 32 | 0.84 | '24/01/23 | 42.95 | 43.5 | 42.95 | 43.25 | +0.35 | +0.82 | 1.28 | 675 | 588 | 1.15 | 0.29 | -41 | 0 | 0 | -41 | 8.45 | -30 | 3,800 | +4 | 59 | 1.55 | '24/01/22 | 42.8 | 43.2 | 42.65 | 42.9 | +0.5 | +1.18 | 1.3 | 594 | 477 | 1.24 | 0.25 | +109 | 0 | 0 | +109 | 8.56 | +21 | 3,830 | -6 | 55 | 1.44 | '24/01/19 | 42.55 | 42.6 | 41.9 | 42.4 | +0.65 | +1.56 | 1.68 | 585 | 457 | 1.28 | 0.25 | -43 | 0 | 0 | -43 | 8.39 | +28 | 3,808 | -3 | 61 | 1.6 | '24/01/18 | 42.35 | 42.65 | 41.05 | 41.75 | -0.5 | -1.18 | 3.79 | 1,165 | 835 | 1.39 | 0.49 | +46 | 0 | +2 | +48 | 8.44 | +58 | 3,781 | -1 | 64 | 1.69 | '24/01/17 | 43.95 | 43.95 | 42.1 | 42.25 | -1.25 | -2.87 | 4.25 | 1,526 | 1,087 | 1.4 | 0.65 | -353 | 0 | 0 | -353 | 8.35 | +140 | 3,723 | -17 | 65 | 1.75 | '24/01/16 | 44.45 | 44.45 | 43.4 | 43.5 | -0.95 | -2.14 | 2.36 | 818 | 794 | 1.03 | 0.36 | -198 | 0 | +1 | -197 | 8.89 | +26 | 3,583 | -11 | 82 | 2.29 | '24/01/15 | 42.7 | 44.7 | 42.7 | 44.45 | +1.85 | +4.34 | 4.69 | 1,741 | 1,255 | 1.39 | 0.77 | +437 | 0 | +5 | +442 | 9.2 | -110 | 3,557 | +5 | 93 | 2.61 | '24/01/12 | 43.8 | 44 | 42.5 | 42.6 | -1.05 | -2.41 | 3.44 | 1,397 | 957 | 1.46 | 0.6 | -366 | 0 | 0 | -366 | 8.55 | +19 | 3,667 | -13 | 88 | 2.4 | '24/01/11 | 43.7 | 44.6 | 43.4 | 43.65 | -0.25 | -0.57 | 2.73 | 1,172 | 814 | 1.44 | 0.51 | -97 | 0 | 0 | -97 | 9.23 | -52 | 3,648 | -37 | 101 | 2.77 | '24/01/10 | 44.6 | 44.85 | 43.8 | 43.9 | -0.8 | -1.79 | 2.35 | 1,206 | 846 | 1.43 | 0.53 | +44 | 0 | 0 | +44 | 9.4 | -124 | 3,700 | -6 | 138 | 3.73 | '24/01/09 | 45.85 | 46.4 | 44.3 | 44.7 | -0.85 | -1.87 | 4.61 | 2,338 | 1,478 | 1.58 | 1.05 | -25 | 0 | -1 | -26 | 9.25 | -106 | 3,824 | -92 | 144 | 3.77 | '24/01/08 | 46.3 | 46.6 | 45.3 | 45.55 | -0.5 | -1.09 | 2.82 | 1,746 | 1,213 | 1.44 | 0.8 | +323 | 0 | 0 | +323 | 9.42 | -87 | 3,930 | -15 | 236 | 6.01 | '24/01/05 | 46.85 | 47.5 | 46.05 | 46.05 | -0.85 | -1.81 | 3.09 | 2,849 | 2,029 | 1.4 | 1.33 | -389 | 0 | 0 | -389 | 8.89 | -182 | 4,017 | -25 | 251 | 6.25 | '24/01/04 | 46.1 | 47.6 | 46.05 | 46.9 | +0.75 | +1.63 | 3.36 | 4,382 | 2,859 | 1.53 | 2.05 | -609 | 0 | -10 | -619 | 9.53 | +160 | 4,199 | +39 | 276 | 6.57 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 46.45 | 46.9 | 45.9 | 46.15 | -0.8 | -1.7 | 2.13 | 1,682 | 1,156 | 1.45 | 0.78 | 0 | 0 | +2 | +2 | 10.5 | -181 | 4,039 | -23 | 237 | 5.87 | '24/01/02 | 46.8 | 47 | 46.15 | 46.95 | +0.05 | +0.11 | 1.81 | 1,608 | 1,169 | 1.38 | 0.75 | +258 | 0 | +3 | +261 | 10.5 | -4 | 4,220 | -11 | 260 | 6.16 | '23/12/29 | 47.45 | 47.85 | 46 | 46.9 | 0 | 0 | 3.94 | 5,184 | 3,729 | 1.39 | 2.43 | -780 | 0 | 0 | -780 | 10.1 | -59 | 4,224 | -9 | 271 | 6.42 | '23/12/28 | 47.4 | 47.85 | 46.7 | 46.9 | -0.5 | -1.05 | 2.43 | 4,139 | 2,962 | 1.4 | 1.95 | -328 | 0 | +5 | -323 | 11.4 | +6 | 4,283 | -10 | 280 | 6.54 | '23/12/27 | 45.65 | 48 | 45.5 | 47.4 | +1.55 | +3.38 | 5.45 | 9,150 | 6,086 | 1.5 | 4.33 | +1,256 | 0 | 0 | +1,256 | 12 | +194 | 4,277 | +38 | 290 | 6.78 | '23/12/26 | 45.15 | 45.9 | 44.5 | 45.85 | +0.85 | +1.89 | 3.11 | 5,766 | 3,550 | 1.62 | 2.61 | +34 | 0 | 0 | +34 | 9.98 | +182 | 4,083 | +58 | 252 | 6.17 | '23/12/25 | 49.9 | 51 | 44.5 | 45 | -2.95 | -6.15 | 13.6 | 33,966 | 18,116 | 1.87 | 16.2 | -1,828 | 0 | 0 | -1,828 | 9.93 | -726 | 3,901 | -112 | 194 | 4.97 | '23/12/22 | 45.6 | 47.95 | 45.6 | 47.95 | +4.35 | +9.98 | 5.39 | 11,370 | 4,926 | 2.31 | 5.37 | +1,639 | 0 | 0 | +1,639 | 12.7 | +990 | 4,627 | +141 | 306 | 6.61 | '23/12/21 | 41.6 | 43.8 | 41.6 | 43.6 | +1.5 | +3.56 | 5.23 | 4,661 | 2,875 | 1.62 | 2.02 | -672 | 0 | 0 | -672 | 9.98 | +430 | 3,637 | +91 | 165 | 4.54 | '23/12/20 | 41.7 | 42.3 | 41.7 | 42.1 | +0.5 | +1.2 | 1.44 | 999 | 635 | 1.57 | 0.42 | +150 | 0 | 0 | +150 | 11.1 | +15 | 3,207 | -3 | 74 | 2.31 | '23/12/19 | 42.3 | 42.6 | 41 | 41.6 | -0.9 | -2.12 | 3.76 | 2,252 | 1,445 | 1.56 | 0.94 | +332 | 0 | 0 | +332 | 10.8 | -144 | 3,192 | -40 | 77 | 2.41 | '23/12/18 | 42.85 | 43.25 | 42.45 | 42.5 | -0.45 | -1.05 | 1.86 | 1,138 | 839 | 1.36 | 0.49 | -34.9 | 0 | 0 | -34.9 | 10.2 | -14 | 3,336 | -4 | 117 | 3.51 | '23/12/15 | 43.5 | 43.85 | 42.6 | 42.95 | -0.25 | -0.58 | 2.89 | 2,773 | 1,907 | 1.45 | 1.19 | -26 | 0 | -58 | -84 | 10.3 | -127 | 3,350 | -5 | 121 | 3.61 | '23/12/14 | 43.95 | 44.55 | 43.2 | 43.2 | -0.4 | -0.92 | 3.1 | 2,314 | 1,495 | 1.55 | 1.01 | -43.8 | 0 | -42 | -85.8 | 10.3 | -43 | 3,477 | -6 | 126 | 3.62 | '23/12/13 | 43.8 | 44.35 | 43.4 | 43.6 | -0.25 | -0.57 | 2.17 | 2,657 | 1,693 | 1.57 | 1.16 | +880 | 0 | +40 | +920 | 10.4 | -208 | 3,520 | 0 | 132 | 3.75 | '23/12/12 | 44.5 | 44.8 | 43.35 | 43.85 | -1.25 | -2.77 | 3.22 | 6,196 | 3,659 | 1.69 | 2.72 | -1,075 | 0 | 0 | -1,075 | 9.12 | -371 | 3,728 | -20 | 132 | 3.54 | '23/12/11 | 44.85 | 46.2 | 44.5 | 45.1 | +0.7 | +1.58 | 3.83 | 5,859 | 3,535 | 1.66 | 2.66 | +288 | 0 | +51 | +339 | 10.8 | -154 | 4,099 | +20 | 152 | 3.71 | '23/12/08 | 44.5 | 45.75 | 44.1 | 44.4 | +0.45 | +1.02 | 3.75 | 6,726 | 4,131 | 1.63 | 3.02 | +298 | 0 | +10 | +308 | 10.3 | +86 | 4,253 | -2 | 132 | 3.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 45.6 | 45.9 | 43.35 | 43.95 | -1.55 | -3.41 | 5.6 | 8,533 | 5,354 | 1.59 | 3.8 | -1,325 | 0 | -155 | -1,480 | 9.76 | -364 | 4,167 | -16 | 134 | 3.22 | '23/12/06 | 43.05 | 45.65 | 43.05 | 45.5 | +2 | +4.6 | 5.98 | 7,908 | 4,681 | 1.69 | 3.52 | -406 | 0 | +55 | -351 | 11.9 | +306 | 4,531 | -41 | 150 | 3.31 | '23/12/05 | 43.95 | 44 | 42.5 | 43.5 | -0.45 | -1.02 | 3.41 | 6,469 | 4,176 | 1.55 | 2.8 | -821 | 0 | -11 | -832 | 12.3 | -133 | 4,225 | -74 | 191 | 4.52 | '23/12/04 | 41 | 44.8 | 40.7 | 43.95 | +3.2 | +7.85 | 10.1 | 14,965 | 8,372 | 1.79 | 6.54 | -61 | 0 | +101 | +40 | 13.6 | +1,119 | 4,358 | +183 | 265 | 6.08 | '23/12/01 | 41.3 | 41.35 | 40.45 | 40.75 | -0.35 | -0.85 | 2.19 | 1,689 | 1,124 | 1.5 | 0.69 | -392 | 0 | 0 | -392 | 13.9 | +33 | 3,239 | -4 | 82 | 2.53 | '23/11/30 | 41.05 | 41.8 | 40.3 | 41.1 | +0.25 | +0.61 | 3.67 | 4,567 | 2,512 | 1.82 | 1.88 | +905 | 0 | +10 | +915 | 14.5 | -6 | 3,206 | +2 | 86 | 2.68 | '23/11/29 | 40.1 | 40.95 | 40.1 | 40.85 | +1.05 | +2.64 | 2.14 | 3,662 | 2,178 | 1.68 | 1.49 | +1,795 | 0 | 0 | +1,795 | 13 | -39 | 3,212 | +1 | 84 | 2.62 | '23/11/28 | 39 | 39.95 | 38.95 | 39.8 | +0.75 | +1.92 | 2.56 | 1,577 | 968 | 1.63 | 0.62 | +532 | 0 | 0 | +532 | 10 | -116 | 3,251 | -2 | 83 | 2.55 | '23/11/27 | 40 | 40.5 | 39 | 39.05 | -0.7 | -1.76 | 3.77 | 2,326 | 1,364 | 1.71 | 0.92 | -929 | 0 | 0 | -929 | 9.15 | -63 | 3,367 | +5 | 85 | 2.52 | '23/11/24 | 40.15 | 40.45 | 39.65 | 39.75 | -0.15 | -0.38 | 2.01 | 1,568 | 1,053 | 1.49 | 0.63 | -490 | 0 | 0 | -490 | 10.6 | -57 | 3,430 | +3 | 80 | 2.33 | '23/11/23 | 40.25 | 41.5 | 39.7 | 39.9 | -0.1 | -0.25 | 4.5 | 4,609 | 2,637 | 1.75 | 1.87 | +80 | 0 | -10 | +70 | 11.4 | -21 | 3,487 | -4 | 77 | 2.21 | '23/11/22 | 40 | 40.1 | 39.7 | 40 | +0.15 | +0.38 | 1 | 1,197 | 761 | 1.57 | 0.48 | +172 | 0 | +2 | +174 | 11.3 | -76 | 3,508 | 0 | 81 | 2.31 | '23/11/21 | 40.6 | 40.65 | 39.8 | 39.85 | -0.25 | -0.62 | 2.12 | 2,045 | 1,220 | 1.68 | 0.82 | +82 | 0 | +8 | +90 | 11 | -174 | 3,584 | -72 | 81 | 2.26 | '23/11/20 | 40 | 40.7 | 39.85 | 40.1 | +0.3 | +0.75 | 2.14 | 2,132 | 1,389 | 1.54 | 0.86 | +1,060 | 0 | 0 | +1,060 | 10.8 | -121 | 3,758 | -9 | 153 | 4.07 | '23/11/17 | 39.8 | 40.15 | 39.2 | 39.8 | 0 | 0 | 2.39 | 3,117 | 1,883 | 1.66 | 1.23 | -90 | 0 | 0 | -90 | 9.07 | +22 | 3,879 | +46 | 162 | 4.18 | '23/11/16 | 40.95 | 40.95 | 39.6 | 39.8 | -1.15 | -2.81 | 3.3 | 4,189 | 3,291 | 1.27 | 1.68 | -1,584 | 0 | 0 | -1,584 | 9.2 | -234 | 3,857 | -142 | 116 | 3.01 | '23/11/15 | 40.9 | 41.85 | 40.2 | 40.95 | +0.35 | +0.86 | 4.06 | 9,539 | 5,553 | 1.72 | 3.93 | +1,164 | 0 | -5 | +1,159 | 11.8 | +449 | 4,091 | +46 | 258 | 6.31 | '23/11/14 | 39.9 | 41.15 | 39.1 | 40.6 | +1.2 | +3.05 | 5.2 | 10,810 | 6,604 | 1.64 | 4.35 | -324 | 0 | +5 | -319 | 10.1 | +247 | 3,642 | +96 | 212 | 5.82 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 39.15 | 39.9 | 38.75 | 39.4 | +0.75 | +1.94 | 2.98 | 3,390 | 2,067 | 1.64 | 1.34 | +882 | 0 | 0 | +882 | 10.6 | -90 | 3,395 | -16 | 116 | 3.42 | '23/11/10 | 39 | 39.45 | 38.65 | 38.65 | -0.25 | -0.64 | 2.06 | 1,655 | 1,138 | 1.45 | 0.65 | -134 | 0 | 0 | -134 | 9.12 | -84 | 3,485 | -27 | 132 | 3.79 | '23/11/09 | 39.05 | 39.45 | 38.75 | 38.9 | -0.05 | -0.13 | 1.8 | 1,889 | 1,037 | 1.82 | 0.74 | -42 | 0 | 0 | -42 | 9.33 | +7 | 3,569 | -30 | 159 | 4.46 | '23/11/08 | 39.55 | 39.85 | 38.8 | 38.95 | -0.25 | -0.64 | 2.68 | 4,306 | 2,523 | 1.71 | 1.7 | -1,040 | 0 | -5 | -1,045 | 9.48 | +124 | 3,562 | +41 | 189 | 5.31 | '23/11/07 | 39.2 | 39.55 | 38.95 | 39.2 | +0.3 | +0.77 | 1.54 | 2,003 | 1,299 | 1.54 | 0.79 | +105 | 0 | +5 | +110 | 10.9 | +96 | 3,438 | -1 | 148 | 4.3 | '23/11/06 | 39.95 | 39.95 | 38.65 | 38.9 | -0.35 | -0.89 | 3.31 | 4,150 | 2,407 | 1.72 | 1.63 | -1,092 | 0 | 0 | -1,092 | 10.8 | +249 | 3,342 | -26 | 149 | 4.46 | '23/11/03 | 39 | 39.55 | 38.1 | 39.25 | +0.4 | +1.03 | 3.73 | 8,047 | 4,569 | 1.76 | 3.14 | +1,105 | 0 | 0 | +1,105 | 12.5 | -249 | 3,093 | +61 | 175 | 5.66 | '23/11/02 | 37.75 | 39.4 | 37.75 | 38.85 | +1.55 | +4.16 | 4.42 | 6,888 | 4,289 | 1.61 | 2.67 | +320 | 0 | 0 | +320 | 10.7 | +18 | 3,342 | +4 | 114 | 3.41 | '23/11/01 | 37.95 | 38.15 | 37.15 | 37.3 | -0.35 | -0.93 | 2.66 | 2,341 | 1,586 | 1.48 | 0.88 | -880 | 0 | 0 | -880 | 10.1 | +158 | 3,324 | -27 | 110 | 3.31 | '23/10/31 | 39.4 | 39.85 | 37.55 | 37.65 | -1.2 | -3.09 | 5.92 | 5,280 | 3,567 | 1.48 | 2.04 | -1,008 | 0 | 0 | -1,008 | 11.4 | +113 | 3,166 | -139 | 137 | 4.33 | '23/10/30 | 37.2 | 39.8 | 37 | 38.85 | +2.1 | +5.71 | 7.62 | 9,368 | 5,282 | 1.77 | 3.63 | +2,800 | 0 | -26 | +2,774 | 13.1 | -166 | 3,053 | +158 | 276 | 9.04 | '23/10/27 | 37.45 | 37.85 | 36.7 | 36.75 | -0.55 | -1.47 | 3.08 | 2,720 | 1,624 | 1.68 | 1.01 | -933 | 0 | 0 | -933 | 8.51 | 0 | 3,219 | +17 | 118 | 3.67 | '23/10/26 | 37.65 | 38.35 | 37.15 | 37.3 | -0.95 | -2.48 | 3.14 | 3,014 | 1,687 | 1.79 | 1.13 | -787 | 0 | 0 | -787 | 9.79 | +32 | 3,219 | -3 | 101 | 3.14 | '23/10/25 | 39.1 | 39.6 | 38.2 | 38.25 | -0.5 | -1.29 | 3.61 | 4,326 | 2,742 | 1.58 | 1.68 | -440 | 0 | -30 | -470 | 11.1 | -149 | 3,187 | -3 | 104 | 3.26 | '23/10/24 | 38.2 | 38.75 | 38 | 38.75 | +1.15 | +3.06 | 1.99 | 2,737 | 1,612 | 1.7 | 1.05 | +395 | 0 | 0 | +395 | 12.1 | +166 | 3,336 | -14 | 107 | 3.21 | '23/10/23 | 37.85 | 38.45 | 37.4 | 37.6 | -0.4 | -1.05 | 2.76 | 1,704 | 1,023 | 1.67 | 0.65 | -20 | 0 | 0 | -20 | 11.4 | -28 | 3,170 | -5 | 121 | 3.82 | '23/10/20 | 38.3 | 38.5 | 37.65 | 38 | -0.6 | -1.55 | 2.2 | 2,042 | 1,373 | 1.49 | 0.78 | -707 | 0 | +2 | -705 | 11.5 | -63 | 3,198 | -8 | 126 | 3.94 | '23/10/19 | 37.1 | 38.7 | 37 | 38.6 | +1.4 | +3.76 | 4.57 | 4,635 | 2,836 | 1.63 | 1.77 | +1,191 | 0 | 0 | +1,191 | 12.5 | -228 | 3,261 | +7 | 134 | 4.11 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 38.65 | 38.85 | 37 | 37.2 | -1.35 | -3.5 | 4.8 | 4,610 | 2,784 | 1.66 | 1.73 | -1,051 | 0 | +3 | -1,048 | 10.8 | -139 | 3,489 | -18 | 127 | 3.64 | '23/10/17 | 38.2 | 39.8 | 37 | 38.55 | +1.3 | +3.49 | 7.52 | 8,692 | 5,081 | 1.71 | 3.38 | -588 | 0 | +25 | -563 | 12.7 | +12 | 3,628 | +25 | 145 | 4 | '23/10/16 | 38.85 | 38.85 | 37.25 | 37.25 | -1.7 | -4.36 | 4.11 | 3,197 | 1,865 | 1.71 | 1.22 | +575 | 0 | +1 | +576 | 13.7 | -403 | 3,616 | -24 | 120 | 3.32 | '23/10/13 | 39.95 | 39.95 | 38.95 | 38.95 | -0.85 | -2.14 | 2.51 | 2,082 | 1,483 | 1.4 | 0.82 | -135 | 0 | 0 | -135 | 12.7 | -54 | 4,019 | +10 | 144 | 3.58 | '23/10/12 | 40.1 | 40.2 | 39.05 | 39.8 | -0.1 | -0.25 | 2.88 | 3,058 | 1,904 | 1.61 | 1.21 | +555 | 0 | 0 | +555 | 13 | -288 | 4,073 | +3 | 134 | 3.29 | '23/10/11 | 41.5 | 41.95 | 39.75 | 39.9 | -1.5 | -3.62 | 5.31 | 4,479 | 2,541 | 1.76 | 1.81 | -523 | 0 | 0 | -523 | 11.9 | -28 | 4,361 | -7 | 131 | 3 | '23/10/06 | 40.5 | 41.6 | 40.35 | 41.4 | +0.85 | +2.1 | 3.08 | 5,515 | 3,354 | 1.64 | 2.27 | +1,060 | 0 | 0 | +1,060 | 12.7 | +2 | 4,389 | -14 | 138 | 3.14 | '23/10/05 | 41.1 | 41.7 | 39.85 | 40.55 | -0.2 | -0.49 | 4.54 | 5,523 | 3,830 | 1.44 | 2.25 | -592 | 0 | 0 | -592 | 10.8 | +28 | 4,387 | +1 | 152 | 3.46 | '23/10/04 | 39.9 | 40.75 | 39.5 | 40.75 | +0.9 | +2.26 | 3.14 | 7,564 | 4,745 | 1.59 | 3.04 | +207 | 0 | -11 | +196 | 11.8 | +41 | 4,359 | -6 | 151 | 3.46 | '23/10/03 | 38.95 | 42 | 38.8 | 39.85 | +0.4 | +1.01 | 8.11 | 14,798 | 9,165 | 1.61 | 5.97 | -301 | 0 | +10 | -291 | 11.4 | +24 | 4,318 | -35 | 157 | 3.64 | '23/10/02 | 37.55 | 39.5 | 37.45 | 39.45 | +2.1 | +5.62 | 5.49 | 6,135 | 3,754 | 1.63 | 2.37 | +1,274 | 0 | 0 | +1,274 | 11.9 | +578 | 4,294 | +40 | 192 | 4.47 | '23/09/28 | 39 | 39 | 37.15 | 37.35 | -1.95 | -4.96 | 4.71 | 7,496 | 4,822 | 1.55 | 2.84 | -2,862 | 0 | 0 | -2,862 | 9.67 | +43 | 3,716 | -66 | 152 | 4.09 | '23/09/27 | 38.4 | 39.35 | 37.75 | 39.3 | +0.65 | +1.68 | 4.14 | 5,915 | 3,230 | 1.83 | 2.3 | -461 | 0 | -5 | -466 | 14.2 | +160 | 3,673 | +59 | 218 | 5.94 | '23/09/26 | 38.6 | 39.15 | 38.5 | 38.65 | +0.15 | +0.39 | 1.69 | 3,164 | 2,122 | 1.49 | 1.23 | -467 | 0 | +4 | -463 | 14.9 | +144 | 3,513 | -3 | 159 | 4.53 | '23/09/25 | 37.7 | 39.45 | 37.45 | 38.5 | +0.95 | +2.53 | 5.33 | 7,007 | 4,116 | 1.7 | 2.72 | +1,599 | 0 | -5 | +1,594 | 15.7 | +298 | 3,369 | +9 | 162 | 4.81 | '23/09/22 | 36.95 | 38.05 | 36.9 | 37.55 | +0.15 | +0.4 | 3.07 | 2,206 | 1,455 | 1.52 | 0.83 | +999 | 0 | +5 | +1,004 | 13.1 | -181 | 3,071 | -2 | 153 | 4.98 | '23/09/21 | 36.7 | 37.55 | 36.2 | 37.4 | +0.45 | +1.22 | 3.65 | 2,460 | 1,691 | 1.45 | 0.91 | +412 | 0 | -7 | +405 | 11.5 | -33 | 3,252 | -12 | 155 | 4.77 | '23/09/20 | 38.35 | 40.2 | 36.8 | 36.95 | -0.75 | -1.99 | 9.02 | 15,932 | 9,305 | 1.71 | 6.13 | -2,284 | 0 | +3 | -2,281 | 10.8 | +206 | 3,285 | -1 | 167 | 5.08 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 37.35 | 37.95 | 37.3 | 37.7 | +0.35 | +0.94 | 1.74 | 2,213 | 1,403 | 1.58 | 0.83 | +134 | 0 | +5 | +139 | 14.5 | +13 | 3,079 | 0 | 168 | 5.46 | '23/09/18 | 37.7 | 38.55 | 37.2 | 37.35 | -0.45 | -1.19 | 3.57 | 4,109 | 2,582 | 1.59 | 1.56 | -610 | 0 | +26 | -584 | 14.3 | +52 | 3,066 | -2 | 168 | 5.48 | '23/09/15 | 36.5 | 38 | 36.3 | 37.8 | +1.1 | +3 | 4.63 | 6,072 | 3,700 | 1.64 | 2.28 | +1,884 | 0 | -6 | +1,878 | 15.3 | +394 | 3,014 | +19 | 170 | 5.64 | '23/09/14 | 35.4 | 37.15 | 35.4 | 36.7 | +1.55 | +4.41 | 4.98 | 5,752 | 3,346 | 1.72 | 2.1 | -1,137 | 0 | +6 | -1,131 | 12.2 | +302 | 2,620 | +113 | 151 | 5.76 | '23/09/13 | 35.45 | 35.6 | 35.05 | 35.15 | -0.25 | -0.71 | 1.55 | 842 | 675 | 1.25 | 0.3 | +28 | 0 | 0 | +28 | 14.1 | +64 | 2,318 | 0 | 38 | 1.64 | '23/09/12 | 35.15 | 35.75 | 35.15 | 35.4 | +0.25 | +0.71 | 1.71 | 1,040 | 789 | 1.32 | 0.37 | -31 | 0 | 0 | -31 | 14 | -24 | 2,254 | -28 | 38 | 1.69 | '23/09/11 | 36.1 | 36.25 | 35.05 | 35.15 | -1.7 | -4.61 | 3.26 | 2,760 | 1,659 | 1.66 | 0.98 | -6 | 0 | 0 | -6 | 14.1 | -120 | 2,278 | -2 | 66 | 2.9 | '23/09/08 | 37.6 | 38.15 | 36.55 | 36.85 | -0.2 | -0.54 | 4.32 | 4,829 | 2,988 | 1.62 | 1.81 | -627 | 0 | 0 | -627 | 14.1 | +194 | 2,398 | +20 | 68 | 2.84 | '23/09/07 | 36.9 | 38 | 36.5 | 37.05 | +0.05 | +0.14 | 4.05 | 3,271 | 2,073 | 1.58 | 1.22 | +72 | 0 | 0 | +72 | 15.1 | +197 | 2,204 | 0 | 48 | 2.18 | '23/09/06 | 37.3 | 37.5 | 36.6 | 37 | 0 | 0 | 2.43 | 1,866 | 1,345 | 1.39 | 0.69 | +140 | 0 | 0 | +140 | 15 | -79 | 2,007 | 0 | 48 | 2.39 | '23/09/05 | 36.5 | 37.2 | 36.1 | 37 | +0.65 | +1.79 | 3.03 | 2,813 | 1,974 | 1.43 | 1.03 | -98 | 0 | 0 | -98 | 14.8 | -19 | 2,086 | -4 | 48 | 2.3 | '23/09/04 | 37.4 | 37.55 | 36 | 36.35 | -1.2 | -3.2 | 4.13 | 3,551 | 2,382 | 1.49 | 1.3 | -155 | 0 | 0 | -155 | 14.9 | -89 | 2,105 | -141 | 52 | 2.47 | '23/09/01 | 37.6 | 38.4 | 36.8 | 37.55 | +0.35 | +0.94 | 4.3 | 12,752 | 7,662 | 1.66 | 4.8 | +266 | 0 | -6 | +260 | 15.2 | -300 | 2,194 | +24 | 193 | 8.8 | '23/08/31 | 34.9 | 37.8 | 34.25 | 37.2 | +2.75 | +7.98 | 10.3 | 15,305 | 8,756 | 1.75 | 5.58 | +1,854 | 0 | -10 | +1,844 | 14.8 | +684 | 2,494 | +136 | 169 | 6.78 | '23/08/30 | 33 | 34.5 | 33 | 34.45 | +1.7 | +5.19 | 4.58 | 2,317 | 1,462 | 1.58 | 0.79 | +455 | 0 | +10 | +465 | 11.7 | +235 | 1,810 | 0 | 33 | 1.82 | '23/08/29 | 32.8 | 32.85 | 32.65 | 32.75 | +0.05 | +0.15 | 0.61 | 219 | 210 | 1.04 | 0.07 | +1 | 0 | 0 | +1 | 11 | 0 | 1,575 | 0 | 33 | 2.1 | '23/08/28 | 33.1 | 33.1 | 32.3 | 32.7 | -0.35 | -1.06 | 2.42 | 664 | 463 | 1.44 | 0.22 | -342 | 0 | 0 | -342 | 11 | -17 | 1,575 | +1 | 33 | 2.1 | '23/08/25 | 32.9 | 33.25 | 32.7 | 33.05 | +0.05 | +0.15 | 1.67 | 624 | 368 | 1.7 | 0.21 | +185 | 0 | 0 | +185 | 11.5 | -18 | 1,592 | 0 | 32 | 2.01 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 33.05 | 33.65 | 32.95 | 33 | +0.05 | +0.15 | 2.12 | 898 | 411 | 2.19 | 0.3 | +106 | 0 | 0 | +106 | 11.2 | -55 | 1,610 | 0 | 32 | 1.99 | '23/08/23 | 32.8 | 33.5 | 32.8 | 32.95 | -0.1 | -0.3 | 2.12 | 559 | 284 | 1.97 | 0.18 | +59 | 0 | 0 | +59 | 11 | -48 | 1,665 | +4 | 32 | 1.92 | '23/08/22 | 33.05 | 33.5 | 32.1 | 33.05 | +0.25 | +0.76 | 4.27 | 1,398 | 693 | 2.02 | 0.46 | +83 | 0 | 0 | +83 | 11 | +18 | 1,713 | 0 | 28 | 1.63 | '23/08/21 | 33.4 | 33.45 | 32.8 | 32.8 | -0.5 | -1.5 | 1.95 | 543 | 434 | 1.25 | 0.18 | -135 | 0 | 0 | -135 | 10.8 | -17 | 1,695 | -1 | 28 | 1.65 | '23/08/18 | 33.8 | 33.85 | 33.3 | 33.3 | -0.45 | -1.33 | 1.63 | 783 | 562 | 1.39 | 0.26 | +36 | 0 | 0 | +36 | 11.1 | +24 | 1,712 | +1 | 29 | 1.69 | '23/08/17 | 33.1 | 33.95 | 33.1 | 33.75 | +0.5 | +1.5 | 2.56 | 829 | 657 | 1.26 | 0.28 | +232 | 0 | 0 | +232 | 11 | +9 | 1,688 | +2 | 28 | 1.66 | '23/08/16 | 32.2 | 33.4 | 32.2 | 33.25 | +0.75 | +2.31 | 3.69 | 1,064 | 776 | 1.37 | 0.35 | +378 | 0 | 0 | +378 | 10.7 | +11 | 1,679 | -8 | 26 | 1.55 | '23/08/15 | 32.05 | 32.7 | 32.05 | 32.5 | +0.75 | +2.36 | 2.05 | 732 | 424 | 1.73 | 0.24 | +327 | 0 | 0 | +327 | 10 | +19 | 1,668 | +5 | 34 | 2.04 | '23/08/14 | 32 | 32 | 31.6 | 31.75 | -0.35 | -1.09 | 1.25 | 544 | 381 | 1.43 | 0.17 | -83 | 0 | 0 | -83 | 9.5 | -32 | 1,649 | -4 | 29 | 1.76 | '23/08/11 | 31.6 | 32.5 | 31.2 | 32.1 | +0.85 | +2.72 | 4.16 | 1,079 | 525 | 2.06 | 0.35 | +462 | 0 | 0 | +462 | 9.68 | -127 | 1,681 | -1 | 33 | 1.96 | '23/08/10 | 32.3 | 32.8 | 31.15 | 31.25 | -1.2 | -3.7 | 5.08 | 1,302 | 711 | 1.83 | 0.41 | -473 | 0 | 0 | -473 | 8.92 | -5 | 1,808 | +10 | 34 | 1.88 | '23/08/09 | 32.35 | 32.85 | 32.35 | 32.45 | -0.1 | -0.31 | 1.54 | 604 | 435 | 1.39 | 0.2 | +28 | 0 | 0 | +28 | 9.65 | +8 | 1,813 | 0 | 24 | 1.32 | '23/08/08 | 32.6 | 33.05 | 32.35 | 32.55 | -0.05 | -0.15 | 2.15 | 857 | 460 | 1.86 | 0.28 | -135 | 0 | 0 | -135 | 9.59 | -2 | 1,805 | 0 | 24 | 1.33 | '23/08/07 | 32.3 | 32.75 | 31.95 | 32.6 | +0.35 | +1.09 | 2.48 | 827 | 431 | 1.92 | 0.27 | +241 | 0 | 0 | +241 | 9.8 | -21 | 1,807 | 0 | 24 | 1.33 | '23/08/04 | 32.1 | 32.5 | 31.75 | 32.25 | +0.15 | +0.47 | 2.34 | 296 | 249 | 1.19 | 0.1 | +88 | 0 | 0 | +88 | 9.41 | -11 | 1,828 | 0 | 24 | 1.31 | '23/08/02 | 32.15 | 32.65 | 31.5 | 32.1 | -0.7 | -2.13 | 3.51 | 1,107 | 593 | 1.87 | 0.36 | -193 | 0 | 0 | -193 | 9.22 | -72 | 1,839 | +1 | 24 | 1.31 | '23/08/01 | 32 | 32.8 | 31.55 | 32.8 | +0.85 | +2.66 | 3.91 | 1,091 | 636 | 1.72 | 0.35 | -144 | 0 | 0 | -144 | 9.52 | 0 | 1,911 | +22 | 23 | 1.2 | '23/07/31 | 32.9 | 32.9 | 31.8 | 31.95 | -0.8 | -2.44 | 3.36 | 1,239 | 761 | 1.63 | 0.4 | -203 | 0 | 0 | -203 | 9.7 | -27 | 1,911 | -2 | 1 | 0.05 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 33 | 33.7 | 32.3 | 32.75 | +0.35 | +1.08 | 4.32 | 2,221 | 1,422 | 1.56 | 0.73 | -252 | 0 | 0 | -252 | 9.99 | -41 | 1,938 | +2 | 3 | 0.15 | '23/07/27 | 31 | 32.7 | 30.85 | 32.4 | +1.8 | +5.88 | 6.05 | 2,723 | 1,671 | 1.63 | 0.88 | +277 | 0 | 0 | +277 | 10.4 | +222 | 1,979 | -1 | 1 | 0.05 | '23/07/26 | 31.25 | 31.3 | 30.6 | 30.6 | -0.5 | -1.61 | 2.25 | 1,234 | 692 | 1.78 | 0.38 | -491 | 0 | 0 | -491 | 9.88 | -23 | 1,757 | -4 | 2 | 0.11 | '23/07/25 | 31.2 | 31.35 | 30.85 | 31.1 | -0.15 | -0.48 | 1.6 | 1,028 | 687 | 1.5 | 0.32 | -67 | 0 | 0 | -67 | 10.7 | +18 | 1,780 | +3 | 6 | 0.34 | '23/07/24 | 32.3 | 32.3 | 31.05 | 31.25 | -1 | -3.1 | 3.88 | 2,198 | 1,045 | 2.1 | 0.69 | -116 | 0 | 0 | -116 | 10.8 | -205 | 1,762 | -2 | 3 | 0.17 | '23/07/21 | 32.6 | 32.6 | 32 | 32.25 | -0.7 | -2.12 | 1.82 | 1,349 | 710 | 1.9 | 0.43 | -198 | 0 | 0 | -198 | 11 | +15 | 1,967 | +3 | 5 | 0.25 | '23/07/20 | 33.15 | 33.5 | 32.7 | 32.95 | -0.15 | -0.45 | 2.42 | 1,351 | 693 | 1.95 | 0.45 | -264 | 0 | 0 | -264 | 11.1 | -40 | 1,952 | -7 | 2 | 0.1 | '23/07/19 | 34.5 | 34.65 | 33.1 | 33.1 | -1.3 | -3.78 | 4.51 | 1,992 | 1,027 | 1.94 | 0.67 | -429 | 0 | 0 | -429 | 11.5 | +38 | 1,992 | +1 | 9 | 0.45 | '23/07/18 | 35.4 | 35.9 | 34.2 | 34.4 | -0.9 | -2.55 | 4.82 | 1,706 | 1,157 | 1.47 | 0.59 | -670 | 0 | 0 | -670 | 12.1 | -8 | 1,954 | 0 | 8 | 0.41 | '23/07/17 | 34.7 | 35.7 | 34.4 | 35.3 | +0.7 | +2.02 | 3.76 | 2,439 | 1,166 | 2.09 | 0.86 | +1,041 | 0 | 0 | +1,041 | 13.3 | 0 | 1,962 | -1 | 8 | 0.41 | '23/07/14 | 34.25 | 35 | 34.05 | 34.6 | +0.6 | +1.76 | 2.79 | 2,748 | 972 | 2.83 | 0.95 | +945 | 0 | 0 | +945 | 11.6 | -25 | 1,962 | +1 | 9 | 0.46 | '23/07/13 | 34.5 | 35.1 | 34 | 34 | +0.15 | +0.44 | 3.25 | 2,049 | 1,157 | 1.77 | 0.71 | -138 | 0 | 0 | -138 | 10.1 | -268 | 1,987 | +8 | 8 | 0.4 | '23/07/12 | 36.3 | 36.3 | 35.5 | 36.25 | +0.15 | +0.42 | 2.22 | 1,663 | 908 | 1.83 | 0.6 | +67 | 0 | -3 | +64 | 10.3 | -144 | 2,255 | 0 | 0 | 0 | '23/07/11 | 36.4 | 36.45 | 36.05 | 36.1 | -0.05 | -0.14 | 1.11 | 1,023 | 619 | 1.65 | 0.37 | -280 | 0 | +3 | -277 | 10.2 | -5 | 2,399 | 0 | 0 | 0 | '23/07/10 | 36.4 | 36.7 | 36 | 36.15 | -0.3 | -0.82 | 1.92 | 1,510 | 765 | 1.97 | 0.55 | -277 | 0 | 0 | -277 | 10.6 | -258 | 2,404 | 0 | 0 | 0 | '23/07/07 | 36.9 | 36.95 | 36.1 | 36.45 | -0.75 | -2.02 | 2.28 | 1,903 | 1,100 | 1.73 | 0.69 | -600 | 0 | 0 | -600 | 10.9 | -32 | 2,662 | -19 | 0 | 0 | '23/07/06 | 37.55 | 37.8 | 36.7 | 37.2 | -0.45 | -1.2 | 2.92 | 2,352 | 1,204 | 1.95 | 0.87 | -133 | 0 | 0 | -133 | 12 | +36 | 2,694 | -4 | 19 | 0.71 | '23/07/05 | 38.75 | 38.8 | 37.6 | 37.65 | -0.65 | -1.7 | 3.13 | 2,925 | 1,762 | 1.66 | 1.11 | -727 | 0 | 0 | -727 | 12.4 | +74 | 2,658 | +1 | 23 | 0.87 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 37.55 | 38.5 | 37.1 | 38.3 | +0.7 | +1.86 | 3.72 | 3,759 | 1,950 | 1.93 | 1.43 | +455 | 0 | 0 | +455 | 13.7 | +3 | 2,584 | -5 | 22 | 0.85 | '23/07/03 | 37.2 | 37.75 | 37.1 | 37.6 | +0.45 | +1.21 | 1.75 | 2,664 | 1,298 | 2.05 | 1 | +1,096 | 0 | 0 | +1,096 | 13 | -281 | 2,581 | -1 | 27 | 1.05 | '23/06/30 | 36.7 | 37.25 | 36.3 | 37.15 | -0.1 | -0.27 | 2.55 | 2,090 | 1,397 | 1.5 | 0.77 | -42 | 0 | 0 | -42 | 11.2 | -13 | 2,862 | -30 | 28 | 0.98 | '23/06/29 | 37.8 | 38.15 | 36.7 | 37.25 | +1 | +2.76 | 4 | 7,648 | 4,625 | 1.65 | 2.86 | +234 | 0 | 0 | +234 | 11.3 | -137 | 2,875 | +15 | 58 | 2.02 | '23/06/28 | 35.5 | 36.55 | 35.4 | 36.25 | +1.25 | +3.57 | 3.29 | 2,087 | 1,289 | 1.62 | 0.76 | +455 | 0 | 0 | +455 | 11 | -106 | 3,012 | +5 | 43 | 1.43 | '23/06/27 | 36.2 | 36.2 | 35 | 35 | -1.1 | -3.05 | 3.32 | 2,020 | 1,160 | 1.74 | 0.71 | -128 | 0 | 0 | -128 | 10.2 | -611 | 3,118 | -3 | 38 | 1.22 | '23/06/26 | 36.85 | 37.35 | 35.85 | 36.1 | -0.75 | -2.04 | 4.07 | 2,258 | 1,017 | 2.22 | 0.82 | -546 | 0 | 0 | -546 | 10.5 | -236 | 3,729 | -58 | 41 | 1.1 | '23/06/21 | 36.7 | 36.95 | 36.35 | 36.85 | +0.35 | +0.96 | 1.64 | 930 | 667 | 1.39 | 0.34 | +400 | 0 | 0 | +400 | 11.4 | -57 | 3,965 | -10 | 99 | 2.5 | '23/06/20 | 36.9 | 37.2 | 36.2 | 36.5 | -0.15 | -0.41 | 2.73 | 2,646 | 1,300 | 2.04 | 0.97 | -364 | 0 | 0 | -364 | 12.3 | -310 | 4,022 | -14 | 109 | 2.71 | '23/06/19 | 37.45 | 37.45 | 36.45 | 36.65 | -0.8 | -2.14 | 2.67 | 3,070 | 2,009 | 1.53 | 1.13 | -719 | 0 | 0 | -719 | 12.8 | -277 | 4,332 | -11 | 123 | 2.84 | '23/06/16 | 37.3 | 38.75 | 36.85 | 37.45 | +0.45 | +1.22 | 5.14 | 9,536 | 5,338 | 1.79 | 3.62 | -95 | 0 | +6 | -89 | 14 | +612 | 4,608 | +5 | 134 | 2.91 | '23/06/15 | 37.8 | 37.8 | 36.65 | 37 | -0.25 | -0.67 | 3.09 | 5,964 | 2,670 | 2.23 | 2.21 | +228 | 0 | 0 | +228 | 14.2 | +366 | 3,997 | -23 | 129 | 3.23 | '23/06/14 | 36.25 | 37.4 | 35.7 | 37.25 | +1 | +2.76 | 4.69 | 5,899 | 3,156 | 1.87 | 2.17 | +1,560 | 0 | 0 | +1,560 | 13.8 | -167 | 3,631 | 0 | 152 | 4.19 | '23/06/13 | 35.4 | 36.65 | 35.35 | 36.25 | +1.1 | +3.13 | 3.7 | 6,839 | 3,743 | 1.83 | 2.47 | -800 | 0 | 0 | -800 | 11.3 | +132 | 3,798 | +10 | 152 | 4 | '23/06/12 | 35.7 | 35.7 | 35.05 | 35.15 | -0.35 | -0.99 | 1.83 | 1,531 | 897 | 1.71 | 0.54 | -515 | 0 | 0 | -515 | 12.2 | +117 | 3,666 | -3 | 142 | 3.87 | '23/06/09 | 35.35 | 35.75 | 34.9 | 35.5 | +0.3 | +0.85 | 2.41 | 2,332 | 1,154 | 2.02 | 0.82 | +20 | 0 | 0 | +20 | 12.9 | -177 | 3,549 | +3 | 145 | 4.09 | '23/06/08 | 35.2 | 35.8 | 34.85 | 35.2 | -0.05 | -0.14 | 2.7 | 3,186 | 1,381 | 2.31 | 1.12 | +472 | 0 | 0 | +472 | 12.9 | -4 | 3,726 | 0 | 142 | 3.81 | '23/06/07 | 35 | 35.8 | 34.85 | 35.25 | +0.4 | +1.15 | 2.73 | 2,288 | 1,366 | 1.67 | 0.81 | +285 | 0 | 0 | +285 | 12.1 | -33 | 3,730 | -3 | 142 | 3.81 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 36.55 | 36.6 | 34.4 | 34.85 | -1.4 | -3.86 | 6.07 | 7,110 | 3,522 | 2.02 | 2.48 | -408 | 0 | -27 | -435 | 11.7 | +294 | 3,763 | -7 | 145 | 3.85 | '23/06/05 | 36.9 | 36.95 | 36.25 | 36.25 | -0.25 | -0.68 | 1.92 | 3,668 | 1,936 | 1.89 | 1.34 | +136 | 0 | 0 | +136 | 12.4 | +85 | 3,469 | -41 | 152 | 4.38 | '23/06/02 | 36.85 | 37.15 | 36.2 | 36.5 | -0.1 | -0.27 | 2.6 | 7,276 | 3,523 | 2.07 | 2.67 | -147 | 0 | 0 | -147 | 12.2 | +6 | 3,384 | -85 | 193 | 5.7 | '23/06/01 | 37 | 37.75 | 35.65 | 36.6 | -0.9 | -2.4 | 5.6 | 15,544 | 8,704 | 1.79 | 5.7 | -1,116 | 0 | -8 | -1,124 | 12.3 | -218 | 3,378 | -26 | 278 | 8.23 | '23/05/31 | 34.25 | 37.5 | 34.15 | 37.5 | +3.4 | +9.97 | 9.82 | 18,793 | 8,653 | 2.17 | 6.93 | -523 | 0 | 0 | -523 | 14.1 | +1,097 | 3,596 | +158 | 304 | 8.45 | '23/05/30 | 33.8 | 34.2 | 33.4 | 34.1 | +0.5 | +1.49 | 2.38 | 4,113 | 2,328 | 1.77 | 1.4 | -64 | 0 | 0 | -64 | 15.2 | +152 | 2,499 | +14 | 146 | 5.84 | '23/05/29 | 32.6 | 33.7 | 32.35 | 33.6 | +1.4 | +4.35 | 4.19 | 2,425 | 1,322 | 1.83 | 0.81 | +925 | 0 | 0 | +925 | 15.3 | +86 | 2,347 | +1 | 132 | 5.62 | '23/05/26 | 33 | 33.35 | 32.2 | 32.2 | -0.55 | -1.68 | 3.51 | 1,795 | 836 | 2.15 | 0.59 | -246 | 0 | 0 | -246 | 13.7 | -144 | 2,261 | -6 | 131 | 5.79 | '23/05/25 | 33.5 | 33.9 | 32.65 | 32.75 | -0.6 | -1.8 | 3.75 | 2,368 | 1,057 | 2.24 | 0.78 | -508 | 0 | 0 | -508 | 14.1 | -652 | 2,405 | -48 | 137 | 5.7 | '23/05/24 | 33.25 | 33.65 | 33 | 33.35 | -0.05 | -0.15 | 1.95 | 829 | 471 | 1.76 | 0.28 | +257 | 0 | 0 | +257 | 15 | -161 | 3,057 | -39 | 185 | 6.05 | '23/05/23 | 33.65 | 33.7 | 33.1 | 33.4 | -0.2 | -0.6 | 1.79 | 677 | 487 | 1.39 | 0.23 | +147 | 0 | 0 | +147 | 14.6 | -15 | 3,218 | -32 | 224 | 6.96 | '23/05/22 | 33.2 | 33.95 | 33.2 | 33.6 | +0.4 | +1.2 | 2.26 | 1,477 | 918 | 1.61 | 0.5 | +450 | 0 | 0 | +450 | 14.3 | -56 | 3,233 | +9 | 256 | 7.92 | '23/05/19 | 33.9 | 34.6 | 33 | 33.2 | -0.35 | -1.04 | 4.77 | 3,163 | 1,889 | 1.67 | 1.06 | -112 | 0 | -10 | -122 | 13.6 | -80 | 3,289 | +85 | 247 | 7.51 | '23/05/18 | 34.1 | 34.4 | 33.35 | 33.55 | -0.15 | -0.45 | 3.12 | 4,842 | 2,706 | 1.79 | 1.64 | +445 | 0 | 0 | +445 | 13.8 | +9 | 3,369 | -17 | 162 | 4.81 | '23/05/17 | 32 | 33.8 | 32 | 33.7 | +1.65 | +5.15 | 5.62 | 5,267 | 2,549 | 2.07 | 1.76 | +1,000 | 0 | +14 | +1,014 | 13.1 | +161 | 3,360 | -36 | 179 | 5.33 | '23/05/16 | 31.5 | 32.35 | 30.9 | 32.05 | +1.25 | +4.06 | 4.71 | 4,178 | 2,049 | 2.04 | 1.33 | +575 | 0 | +9 | +584 | 11.4 | -137 | 3,199 | +113 | 215 | 6.72 | '23/05/15 | 31.4 | 31.95 | 30.45 | 30.8 | -0.8 | -2.53 | 4.75 | 1,836 | 823 | 2.23 | 0.57 | -177 | 0 | 0 | -177 | 10.5 | +79 | 3,336 | +9 | 102 | 3.06 | '23/05/12 | 30.7 | 31.65 | 29.7 | 31.6 | +1.2 | +3.95 | 6.41 | 2,629 | 1,100 | 2.39 | 0.81 | +388 | 0 | 0 | +388 | 10.8 | +127 | 3,257 | -3 | 93 | 2.86 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 32.1 | 32.7 | 30.4 | 30.4 | -2.45 | -7.46 | 7 | 3,776 | 1,913 | 1.97 | 1.18 | -246 | 0 | 0 | -246 | 10.2 | -1,064 | 3,130 | +40 | 96 | 3.07 | '23/05/10 | 32.3 | 32.9 | 32 | 32.85 | +0.3 | +0.92 | 2.76 | 996 | 498 | 2 | 0.32 | +334 | 0 | 0 | +334 | 10.5 | +109 | 4,194 | -3 | 56 | 1.34 | '23/05/09 | 33.1 | 33.25 | 32.05 | 32.55 | -0.25 | -0.76 | 3.66 | 2,131 | 889 | 2.4 | 0.7 | -595 | 0 | 0 | -595 | 9.96 | +118 | 4,085 | +6 | 59 | 1.44 | '23/05/08 | 32.95 | 33.2 | 32.7 | 32.8 | +0.2 | +0.61 | 1.53 | 1,494 | 736 | 2.03 | 0.49 | +596 | 0 | -9 | +587 | 11 | +85 | 3,967 | +1 | 53 | 1.34 | '23/05/05 | 32.5 | 33.15 | 32.5 | 32.6 | -0.1 | -0.31 | 1.99 | 1,064 | 649 | 1.64 | 0.35 | -43 | 0 | +4 | -39 | 9.9 | -151 | 3,882 | +2 | 52 | 1.34 | '23/05/04 | 33.1 | 33.1 | 32.55 | 32.7 | -0.3 | -0.91 | 1.67 | 899 | 649 | 1.39 | 0.29 | -149 | 0 | +5 | -144 | 9.86 | -23 | 4,033 | -4 | 50 | 1.24 | '23/05/03 | 33.15 | 33.85 | 32.7 | 33 | -0.5 | -1.49 | 3.43 | 1,843 | 930 | 1.98 | 0.61 | -282 | 0 | 0 | -282 | 10 | -160 | 4,056 | -1 | 54 | 1.33 | '23/05/02 | 34.6 | 34.75 | 33.3 | 33.5 | -0.6 | -1.76 | 4.25 | 3,651 | 2,148 | 1.7 | 1.23 | -667 | 0 | -51 | -718 | 10.5 | +44 | 4,216 | -9 | 55 | 1.3 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|