≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
8088 品安資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
44.5 44.4 +0.1 +0.23% 1.58% 44.6 45.15 44.45
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
6983,126萬 748 0.9張/筆 44.77元 2.32 17.05 -0.69
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
8233,674萬 626 1.3張/筆 44.64元 -0.1 (-0.22%)

連漲連跌: 首日上漲  ( +0.1元 / +0.23%)        
財報評分: 最新64分 / 平均58分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   8088 品安 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(8088) 品安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2644.5+0.1+0.23%+0.23%20120.51+263.09+1.32%+1.32%-1.09%-1.1%
'24/04/2544.4-0.1-0.22%0%19857.42-274.32-1.36%-0.06%+1.14%+0.06%
'24/04/2444.5+0.45+1.02%+1.02%20131.74+532.46+2.72%+2.66%-1.7%-1.64%
'24/04/2344.05+0.55+1.26%+2.3%19599.28+188.06+0.97%+3.65%+0.29%-1.36%
'24/04/2243.5-1-2.25%0%19411.22-115.9-0.59%+3.04%-1.66%-3.04%
'24/04/1944.5-2.2-4.71%-4.71%19527.12-774.08-3.81%-0.89%-0.9%-3.82%
'24/04/1846.7-0.1-0.21%-4.91%20301.2+87.87+0.43%-0.46%-0.64%-4.46%
'24/04/1746.8+2.6+5.88%+0.68%20213.33+311.37+1.56%+1.1%+4.32%-0.42%
'24/04/1644.2-1.3-2.86%-2.2%19901.96-547.81-2.68%-1.61%-0.18%-0.59%
'24/04/1545.5-1.9-4.01%-6.12%20449.77-286.8-1.38%-2.97%-2.63%-3.15%
'24/04/1247.4-0.1-0.21%-6.32%20736.57-16.65-0.08%-3.05%-0.13%-3.27%
'24/04/1147.5-0.3-0.63%-6.9%20753.22-10.31-0.05%-3.1%-0.58%-3.81%
'24/04/1047.8-1.35-2.75%-9.46%20763.53-32.67-0.16%-3.25%-2.59%-6.21%
'24/04/0949.15+3.35+7.31%-2.84%20796.2+378.5+1.85%-1.46%+5.46%-1.38%
'24/04/0845.8-0.45-0.97%-3.78%20417.7+80.1+0.39%-1.07%-1.36%-2.72%
'24/04/0346.25+0.5+1.09%-2.73%20337.6-128.97-0.63%-1.69%+1.72%-1.04%
'24/04/0245.75+0.95+2.12%-0.67%20466.57+244.24+1.21%-0.5%+0.91%-0.17%
'24/04/0144.8+0.85+1.93%+1.25%20222.33-72.12-0.36%-0.86%+2.29%+2.11%
交易
日期		(8088) 品安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2943.95-0.3-0.68%+0.56%20294.45+147.9+0.73%-0.13%-1.41%+0.69%
'24/03/2844.25-0.15-0.34%+0.23%20146.55-53.57-0.27%-0.39%-0.07%+0.62%
'24/03/2744.4+0.7+1.6%+1.83%20200.12+73.63+0.37%-0.03%+1.23%+1.86%
'24/03/2643.7-1.2-2.67%-0.89%20126.49-65.76-0.33%-0.36%-2.34%-0.54%
'24/03/2544.9-0.6-1.32%-2.2%20192.25-36.18-0.18%-0.53%-1.14%-1.66%
'24/03/2245.5+0.1+0.22%-1.98%20228.43+29.34+0.15%-0.39%+0.07%-1.59%
'24/03/2145.4+1.55+3.53%+1.48%20199.09+414.64+2.1%+1.7%+1.43%-0.22%
'24/03/2043.85-0.35-0.79%+0.68%19784.45-72.75-0.37%+1.33%-0.42%-0.65%
'24/03/1944.2+0.05+0.11%+0.79%19857.2-22.65-0.11%+1.21%+0.22%-0.42%
'24/03/1844.15+0.5+1.15%+1.95%19879.85+197.35+1%+2.23%+0.15%-0.28%
'24/03/1543.65+0.25+0.58%+2.53%19682.5-255.42-1.28%+0.92%+1.86%+1.62%
'24/03/1443.4+0.15+0.35%+2.89%19937.92+9.41+0.05%+0.96%+0.3%+1.93%
'24/03/1343.25-0.35-0.8%+2.06%19928.51+13.96+0.07%+1.03%-0.87%+1.03%
'24/03/1243.6+1.05+2.47%+4.58%19914.55+188.47+0.96%+2%+1.51%+2.58%
'24/03/1142.55+0.2+0.47%+5.08%19726.08-59.24-0.3%+1.69%+0.77%+3.38%
'24/03/0842.35-1.65-3.75%+1.14%19785.32+91.8+0.47%+2.17%-4.22%-1.03%
'24/03/0744-0.9-2%-0.89%19693.52+194.07+1%+3.19%-3%-4.08%
'24/03/0644.9+0.1+0.22%-0.67%19499.45+112.53+0.58%+3.78%-0.36%-4.45%
交易
日期		(8088) 品安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0544.8-0.2-0.44%-1.11%19386.92+81.61+0.42%+4.22%-0.86%-5.33%
'24/03/0445-0.75-1.64%-2.73%19305.31+369.38+1.95%+6.26%-3.59%-8.99%
'24/03/0145.75+0.25+0.55%-2.2%18935.93-30.84-0.16%+6.08%+0.71%-8.28%
'24/02/2945.5-0.45-0.98%-3.16%18966.77+112.36+0.6%+6.72%-1.58%-9.87%
'24/02/2745.95+2.15+4.91%+1.6%18854.41-93.64-0.49%+6.19%+5.4%-4.59%
'24/02/2643.8+0.25+0.57%+2.18%18948.05+58.86+0.31%+6.52%+0.26%-4.34%
'24/02/2343.55-0.65-1.47%+0.68%18889.19+36.41+0.19%+6.72%-1.66%-6.05%
'24/02/2244.2-0.55-1.23%-0.56%18852.78+176.47+0.94%+7.73%-2.17%-8.29%
'24/02/2144.75+0.8+1.82%+1.25%18676.31-76.85-0.41%+7.29%+2.23%-6.04%
'24/02/2043.95-0.55-1.24%0%18753.16+117.36+0.63%+7.97%-1.87%-7.97%
'24/02/1944.5-0.8-1.77%-1.77%18635.8+28.55+0.15%+8.13%-1.92%-9.9%
'24/02/1645.3+3.05+7.22%+5.33%18607.25-37.32-0.2%+7.92%+7.42%-2.59%
'24/02/1542.25+0.25+0.6%+5.95%18644.57+548.5+3.03%+11.2%-2.43%-5.23%
'24/02/0542-0.65-1.52%+4.34%18096.07+36.14+0.2%+11.4%-1.72%-7.07%
'24/02/0242.65-0.35-0.81%+3.49%18059.93+91.82+0.51%+12%-1.32%-8.49%
'24/02/0143+0.1+0.23%+3.73%17968.11+78.55+0.44%+12.5%-0.21%-8.74%
'24/01/3142.9-0.5-1.15%+2.53%17889.56-145.07-0.8%+11.6%-0.35%-9.03%
'24/01/3043.4-0.3-0.69%+1.83%18034.63-85-0.47%+11%-0.22%-9.21%
交易
日期		(8088) 品安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2943.7+0.7+1.63%+3.49%18119.63+124.6+0.69%+11.8%+0.94%-8.32%
'24/01/2643-0.4-0.92%+2.53%17995.03-7.59-0.04%+11.8%-0.88%-9.23%
'24/01/2543.4-0.45-1.03%+1.48%18002.62+126.79+0.71%+12.6%-1.74%-11.1%
'24/01/2443.85+0.6+1.39%+2.89%17875.83+1.24+0.01%+12.6%+1.38%-9.67%
'24/01/2343.25+0.35+0.82%+3.73%17874.59+59.49+0.33%+12.9%+0.49%-9.21%
'24/01/2242.9+0.5+1.18%+4.95%17815.1+133.58+0.76%+13.8%+0.42%-8.84%
'24/01/1942.4+0.65+1.56%+6.59%17681.52+453.73+2.63%+16.8%-1.07%-10.2%
'24/01/1841.75-0.5-1.18%+5.33%17227.79+66+0.38%+17.2%-1.56%-11.9%
'24/01/1742.25-1.25-2.87%+2.3%17161.79-185.08-1.07%+16%-1.8%-13.7%
'24/01/1643.5-0.95-2.14%+0.11%17346.87-199.95-1.14%+14.7%-1%-14.6%
'24/01/1544.45+1.85+4.34%+4.46%17546.82+33.99+0.19%+14.9%+4.15%-10.4%
'24/01/1242.6-1.05-2.41%+1.95%17512.83-32.49-0.19%+14.7%-2.22%-12.7%
'24/01/1143.65-0.25-0.57%+1.37%17545.32+79.69+0.46%+15.2%-1.03%-13.8%
'24/01/1043.9-0.8-1.79%-0.45%17465.63-69.86-0.4%+14.7%-1.39%-15.2%
'24/01/0944.7-0.85-1.87%-2.31%17535.49-37.17-0.21%+14.5%-1.66%-16.8%
'24/01/0845.55-0.5-1.09%-3.37%17572.66+53.52+0.31%+14.8%-1.4%-18.2%
'24/01/0546.05-0.85-1.81%-5.12%17519.14-30.51-0.17%+14.6%-1.64%-19.8%
'24/01/0446.9+0.75+1.63%-3.58%17549.65-9.66-0.06%+14.6%+1.69%-18.2%
交易
日期		(8088) 品安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0346.15-0.8-1.7%-5.22%17559.31-294.45-1.65%+12.7%-0.05%-17.9%
'24/01/0246.95+0.05+0.11%-5.12%17853.76-77.05-0.43%+12.2%+0.54%-17.3%
'23/12/2946.900%-5.12%17930.81+20.44+0.11%+12.3%-0.11%-17.5%
'23/12/2846.9-0.5-1.05%-6.12%17910.37+18.87+0.11%+12.5%-1.16%-18.6%
'23/12/2747.4+1.55+3.38%-2.94%17891.5+139.77+0.79%+13.3%+2.59%-16.3%
'23/12/2645.85+0.85+1.89%-1.11%17751.73+146.89+0.83%+14.3%+1.06%-15.4%
'23/12/2545-2.95-6.15%-7.19%17604.84+8.21+0.05%+14.3%-6.2%-21.5%
'23/12/2247.95+4.35+9.98%+2.06%17596.63+52.89+0.3%+14.7%+9.68%-12.6%
'23/12/2143.6+1.5+3.56%+5.7%17543.74-91.46-0.52%+14.1%+4.08%-8.39%
'23/12/2042.1+0.5+1.2%+6.97%17635.2+58.65+0.33%+14.5%+0.87%-7.5%
'23/12/1941.6-0.9-2.12%+4.71%17576.55-75.48-0.43%+14%-1.69%-9.28%
'23/12/1842.5-0.45-1.05%+3.61%17652.03-21.84-0.12%+13.8%-0.93%-10.2%
'23/12/1542.95-0.25-0.58%+3.01%17673.87+20.76+0.12%+14%-0.7%-11%
'23/12/1443.2-0.4-0.92%+2.06%17653.11+184.18+1.05%+15.2%-1.97%-13.1%
'23/12/1343.6-0.25-0.57%+1.48%17468.93+18.3+0.1%+15.3%-0.67%-13.8%
'23/12/1243.85-1.25-2.77%-1.33%17450.63+32.29+0.19%+15.5%-2.96%-16.8%
'23/12/1145.1+0.7+1.58%+0.23%17418.34+34.35+0.2%+15.7%+1.38%-15.5%
'23/12/0844.4+0.45+1.02%+1.25%17383.99+105.25+0.61%+16.4%+0.41%-15.2%
交易
日期		(8088) 品安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0743.95-1.55-3.41%-2.2%17278.74-81.98-0.47%+15.9%-2.94%-18.1%
'23/12/0645.5+2+4.6%+2.3%17360.72+32.71+0.19%+16.1%+4.41%-13.8%
'23/12/0543.5-0.45-1.02%+1.25%17328.01-93.47-0.54%+15.5%-0.48%-14.2%
'23/12/0443.95+3.2+7.85%+9.2%17421.48-16.87-0.1%+15.4%+7.95%-6.18%
'23/12/0140.75-0.35-0.85%+8.27%17438.35+4.5+0.03%+15.4%-0.88%-7.14%
'23/11/3041.1+0.25+0.61%+8.94%17433.85+63.29+0.36%+15.8%+0.25%-6.9%
'23/11/2940.85+1.05+2.64%+11.8%17370.56+29.31+0.17%+16%+2.47%-4.22%
'23/11/2839.8+0.75+1.92%+14%17341.25+203.83+1.19%+17.4%+0.73%-3.45%
'23/11/2739.05-0.7-1.76%+11.9%17137.42-150-0.87%+16.4%-0.89%-4.44%
'23/11/2439.75-0.15-0.38%+11.5%17287.42-7.13-0.04%+16.3%-0.34%-4.81%
'23/11/2339.9-0.1-0.25%+11.2%17294.55-15.71-0.09%+16.2%-0.16%-4.98%
'23/11/2240+0.15+0.38%+11.7%17310.26-106.44-0.61%+15.5%+0.99%-3.86%
'23/11/2139.85-0.25-0.62%+11%17416.7+206.23+1.2%+16.9%-1.82%-5.94%
'23/11/2040.1+0.3+0.75%+11.8%17210.47+1.52+0.01%+16.9%+0.74%-5.11%
'23/11/1739.800%+11.8%17208.95+37.77+0.22%+17.2%-0.22%-5.37%
'23/11/1639.8-1.15-2.81%+8.67%17171.18+42.4+0.25%+17.5%-3.06%-8.8%
'23/11/1540.95+0.35+0.86%+9.61%17128.78+213.07+1.26%+18.9%-0.4%-9.34%
'23/11/1440.6+1.2+3.05%+12.9%16915.71+76.42+0.45%+19.5%+2.6%-6.54%
交易
日期		(8088) 品安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1339.4+0.75+1.94%+15.1%16839.29+156.62+0.94%+20.6%+1%-5.47%
'23/11/1038.65-0.25-0.64%+14.4%16682.67-62.98-0.38%+20.2%-0.26%-5.76%
'23/11/0938.9-0.05-0.13%+14.2%16745.65+4.82+0.03%+20.2%-0.16%-5.94%
'23/11/0838.95-0.25-0.64%+13.5%16740.83+55.88+0.33%+20.6%-0.97%-7.07%
'23/11/0739.2+0.3+0.77%+14.4%16684.95+35.59+0.21%+20.8%+0.56%-6.45%
'23/11/0638.9-0.35-0.89%+13.4%16649.36+141.71+0.86%+21.9%-1.75%-8.51%
'23/11/0339.25+0.4+1.03%+14.5%16507.65+110.7+0.68%+22.7%+0.35%-8.17%
'23/11/0238.85+1.55+4.16%+19.3%16396.95+358.39+2.23%+25.5%+1.93%-6.15%
'23/11/0137.3-0.35-0.93%+18.2%16038.56+37.29+0.23%+25.7%-1.16%-7.55%
'23/10/3137.65-1.2-3.09%+14.5%16001.27-148.41-0.92%+24.6%-2.17%-10%
'23/10/3038.85+2.1+5.71%+21.1%16149.68+15.07+0.09%+24.7%+5.62%-3.62%
'23/10/2736.75-0.55-1.47%+19.3%16134.61+60.87+0.38%+25.2%-1.85%-5.87%
'23/10/2637.3-0.95-2.48%+16.3%16073.74-285.15-1.74%+23%-0.74%-6.65%
'23/10/2538.25-0.5-1.29%+14.8%16358.89+49.13+0.3%+23.4%-1.59%-8.53%
'23/10/2438.75+1.15+3.06%+18.4%16309.76+58.4+0.36%+23.8%+2.7%-5.46%
'23/10/2337.6-0.4-1.05%+17.1%16251.36-189.36-1.15%+22.4%+0.1%-5.28%
'23/10/2038-0.6-1.55%+15.3%16440.72-12.01-0.07%+22.3%-1.48%-7.01%
'23/10/1938.6+1.4+3.76%+19.6%16452.73+11.82+0.07%+22.4%+3.69%-2.76%
交易
日期		(8088) 品安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1837.2-1.35-3.5%+15.4%16440.91-201.64-1.21%+20.9%-2.29%-5.46%
'23/10/1738.55+1.3+3.49%+19.5%16642.55-9.69-0.06%+20.8%+3.55%-1.36%
'23/10/1637.25-1.7-4.36%+14.2%16652.24-130.33-0.78%+19.9%-3.58%-5.64%
'23/10/1338.95-0.85-2.14%+11.8%16782.57-43.34-0.26%+19.6%-1.88%-7.77%
'23/10/1239.8-0.1-0.25%+11.5%16825.91+153.88+0.92%+20.7%-1.17%-9.16%
'23/10/1139.9-1.5-3.62%+7.49%16672.03+151.46+0.92%+21.8%-4.54%-14.3%
'23/10/0641.4+0.85+2.1%+9.74%16520.57+67.05+0.41%+22.3%+1.69%-12.5%
'23/10/0540.55-0.2-0.49%+9.2%16453.52+180.14+1.11%+23.6%-1.6%-14.4%
'23/10/0440.75+0.9+2.26%+11.7%16273.38-180.96-1.1%+22.3%+3.36%-10.6%
'23/10/0339.85+0.4+1.01%+12.8%16454.34-102.97-0.62%+21.5%+1.63%-8.72%
'23/10/0239.45+2.1+5.62%+19.1%16557.31+203.57+1.24%+23%+4.38%-3.89%
'23/09/2837.35-1.95-4.96%+13.2%16353.74+43.38+0.27%+23.4%-5.23%-10.1%
'23/09/2739.3+0.65+1.68%+15.1%16310.36+34.29+0.21%+23.6%+1.47%-8.48%
'23/09/2638.65+0.15+0.39%+15.6%16276.07-176.16-1.07%+22.3%+1.46%-6.71%
'23/09/2538.5+0.95+2.53%+18.5%16452.23+107.75+0.66%+23.1%+1.87%-4.59%
'23/09/2237.55+0.15+0.4%+19%16344.48+27.81+0.17%+23.3%+0.23%-4.33%
'23/09/2137.4+0.45+1.22%+20.4%16316.67-218.08-1.32%+21.7%+2.54%-1.25%
'23/09/2036.95-0.75-1.99%+18%16534.75-101.57-0.61%+20.9%-1.38%-2.91%
交易
日期		(8088) 品安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1937.7+0.35+0.94%+19.1%16636.32-61.92-0.37%+20.5%+1.31%-1.35%
'23/09/1837.35-0.45-1.19%+17.7%16698.24-222.68-1.32%+18.9%+0.13%-1.18%
'23/09/1537.8+1.1+3%+21.3%16920.92+113.36+0.67%+19.7%+2.33%+1.54%
'23/09/1436.7+1.55+4.41%+26.6%16807.56+226.05+1.36%+21.3%+3.05%+5.26%
'23/09/1335.15-0.25-0.71%+25.7%16581.51+8.8+0.05%+21.4%-0.76%+4.3%
'23/09/1235.4+0.25+0.71%+26.6%16572.71+139.76+0.85%+22.4%-0.14%+4.16%
'23/09/1135.15-1.7-4.61%+20.8%16432.95-143.07-0.86%+21.4%-3.75%-0.62%
'23/09/0836.85-0.2-0.54%+20.1%16576.02-43.12-0.26%+21.1%-0.28%-0.96%
'23/09/0737.05+0.05+0.14%+20.3%16619.14-119.02-0.71%+20.2%+0.85%+0.06%
'23/09/063700%+20.3%16738.16-53.45-0.32%+19.8%+0.32%+0.45%
'23/09/0537+0.65+1.79%+22.4%16791.61+1.92+0.01%+19.8%+1.78%+2.58%
'23/09/0436.35-1.2-3.2%+18.5%16789.69+144.75+0.87%+20.9%-4.07%-2.37%
'23/09/0137.55+0.35+0.94%+19.6%16644.94+10.43+0.06%+21%+0.88%-1.33%
'23/08/3137.2+2.75+7.98%+29.2%16634.51-85.31-0.51%+20.3%+8.49%+8.83%
'23/08/3034.45+1.7+5.19%+35.9%16719.82+96.17+0.58%+21%+4.61%+14.8%
'23/08/2932.75+0.05+0.15%+36.1%16623.65+114.39+0.69%+21.9%-0.54%+14.2%
'23/08/2832.7-0.35-1.06%+34.6%16509.26+27.68+0.17%+22.1%-1.23%+12.6%
'23/08/2533.05+0.05+0.15%+34.8%16481.58-289.29-1.72%+20%+1.87%+14.9%
交易
日期		(8088) 品安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2433+0.05+0.15%+35.1%16770.87+193.97+1.17%+21.4%-1.02%+13.7%
'23/08/2332.95-0.1-0.3%+34.6%16576.9+139.29+0.85%+22.4%-1.15%+12.2%
'23/08/2233.05+0.25+0.76%+35.7%16437.61+56.12+0.34%+22.8%+0.42%+12.8%
'23/08/2132.8-0.5-1.5%+33.6%16381.49+0.180%+22.8%-1.5%+10.8%
'23/08/1833.3-0.45-1.33%+31.9%16381.31-135.35-0.82%+21.8%-0.51%+10%
'23/08/1733.75+0.5+1.5%+33.8%16516.66+69.88+0.42%+22.3%+1.08%+11.5%
'23/08/1633.25+0.75+2.31%+36.9%16446.78-8.02-0.05%+22.3%+2.36%+14.6%
'23/08/1532.5+0.75+2.36%+40.2%16454.8+61.14+0.37%+22.7%+1.99%+17.4%
'23/08/1431.75-0.35-1.09%+38.6%16393.66-207.59-1.25%+21.2%+0.16%+17.4%
'23/08/1132.1+0.85+2.72%+42.4%16601.25-33.45-0.2%+21%+2.92%+21.4%
'23/08/1031.25-1.2-3.7%+37.1%16634.7-236.24-1.4%+19.3%-2.3%+17.9%
'23/08/0932.45-0.1-0.31%+36.7%16870.94-6.13-0.04%+19.2%-0.27%+17.5%
'23/08/0832.55-0.05-0.15%+36.5%16877.07-118.93-0.7%+18.4%+0.55%+18.1%
'23/08/0732.6+0.35+1.09%+38%16996+152.32+0.9%+19.5%+0.19%+18.5%
'23/08/0432.25+0.15+0.47%+38.6%16843.68-50.05-0.3%+19.1%+0.77%+19.5%
'23/08/0232.1-0.7-2.13%+35.7%16893.73-319.14-1.85%+16.9%-0.28%+18.8%
'23/08/0132.8+0.85+2.66%+39.3%17212.87+67.44+0.39%+17.4%+2.27%+21.9%
'23/07/3131.95-0.8-2.44%+35.9%17145.43-147.5-0.85%+16.4%-1.59%+19.5%
交易
日期		(8088) 品安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2832.75+0.35+1.08%+37.3%17292.93+51.11+0.3%+16.7%+0.78%+20.6%
'23/07/2732.4+1.8+5.88%+45.4%17241.82+79.27+0.46%+17.2%+5.42%+28.2%
'23/07/2630.6-0.5-1.61%+43.1%17162.55-36.34-0.21%+17%-1.4%+26.1%
'23/07/2531.1-0.15-0.48%+42.4%17198.89+165.28+0.97%+18.1%-1.45%+24.3%
'23/07/2431.25-1-3.1%+38%17033.61+2.91+0.02%+18.1%-3.12%+19.8%
'23/07/2132.25-0.7-2.12%+35.1%17030.7-134.19-0.78%+17.2%-1.34%+17.8%
'23/07/2032.95-0.15-0.45%+34.4%17164.89+48.45+0.28%+17.6%-0.73%+16.9%
'23/07/1933.1-1.3-3.78%+29.4%17116.44-111.47-0.65%+16.8%-3.13%+12.6%
'23/07/1834.4-0.9-2.55%+26.1%17227.91-106.38-0.61%+16.1%-1.94%+9.99%
'23/07/1735.3+0.7+2.02%+28.6%17334.29+50.58+0.29%+16.4%+1.73%+12.2%
'23/07/1434.6+0.6+1.76%+30.9%17283.71+222.31+1.3%+17.9%+0.46%+13%
'23/07/1334+0.15+0.44%+31.5%17061.4+99.37+0.59%+18.6%-0.15%+12.8%
'23/07/1236.25+0.15+0.42%+29.9%16962.03+63.12+0.37%+19.1%+0.05%+10.9%
'23/07/1136.1-0.05-0.14%+29.7%16898.91+246.11+1.48%+20.8%-1.62%+8.91%
'23/07/1036.15-0.3-0.82%+28.7%16652.8-11.41-0.07%+20.7%-0.75%+7.93%
'23/07/0736.45-0.75-2.02%+26.1%16664.21-97.96-0.58%+20%-1.44%+6.04%
'23/07/0637.2-0.45-1.2%+24.6%16762.17-294.26-1.73%+18%+0.53%+6.6%
'23/07/0537.65-0.65-1.7%+22.5%17056.43-84.34-0.49%+17.4%-1.21%+5.07%
交易
日期		(8088) 品安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0438.3+0.7+1.86%+24.7%17140.77+56.57+0.33%+17.8%+1.53%+6.96%
'23/07/0337.6+0.45+1.21%+26.2%17084.2+168.66+1%+18.9%+0.21%+7.3%
'23/06/3037.15-0.1-0.27%+25.9%16915.54-26.76-0.16%+18.8%-0.11%+7.15%
'23/06/2937.25+1+2.76%+29.4%16942.3+6.67+0.04%+18.8%+2.72%+10.6%
'23/06/2836.25+1.25+3.57%+34%16935.63+47.73+0.28%+19.1%+3.29%+14.9%
'23/06/2735-1.1-3.05%+29.9%16887.9-171.34-1%+17.9%-2.05%+12%
'23/06/2636.1-0.75-2.04%+27.3%17059.24-143.16-0.83%+17%-1.21%+10.3%
'23/06/2136.85+0.35+0.96%+28.5%17202.4+17.49+0.1%+17.1%+0.86%+11.4%
'23/06/2036.5-0.15-0.41%+28%17184.91-89.65-0.52%+16.5%+0.11%+11.5%
'23/06/1936.65-0.8-2.14%+25.2%17274.56-14.35-0.08%+16.4%-2.06%+8.86%
'23/06/1637.45+0.45+1.22%+26.8%17288.91-46.07-0.27%+16.1%+1.49%+10.7%
'23/06/1537-0.25-0.67%+25.9%17334.98+96.84+0.56%+16.7%-1.23%+9.19%
'23/06/1437.25+1+2.76%+29.4%17238.14+21.54+0.13%+16.9%+2.63%+12.5%
'23/06/1336.25+1.1+3.13%+33.4%17216.6+261.23+1.54%+18.7%+1.59%+14.8%
'23/06/1235.15-0.35-0.99%+32.1%16955.37+68.97+0.41%+19.2%-1.4%+13%
'23/06/0935.5+0.3+0.85%+33.2%16886.4+152.71+0.91%+20.2%-0.06%+13%
'23/06/0835.2-0.05-0.14%+33%16733.69-188.79-1.12%+18.9%+0.98%+14.2%
'23/06/0735.25+0.4+1.15%+34.6%16922.48+160.82+0.96%+20%+0.19%+14.5%
交易
日期		(8088) 品安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0634.85-1.4-3.86%+29.4%16761.66+47.23+0.28%+20.4%-4.14%+9%
'23/06/0536.25-0.25-0.68%+28.5%16714.43+7.52+0.05%+20.4%-0.73%+8.06%
'23/06/0236.5-0.1-0.27%+28.1%16706.91+194.26+1.18%+21.8%-1.45%+6.29%
'23/06/0136.6-0.9-2.4%+25.1%16512.65-66.31-0.4%+21.4%-2%+3.7%
'23/05/3137.5+3.4+9.97%+37.5%16578.96-43.78-0.26%+21%+10.2%+16.5%
'23/05/3034.1+0.5+1.49%+39.6%16622.74-13.56-0.08%+20.9%+1.57%+18.6%
'23/05/2933.6+1.4+4.35%+45.7%16636.3+131.25+0.8%+21.9%+3.55%+23.7%
'23/05/2632.2-0.55-1.68%+43.2%16505.05+213.05+1.31%+23.5%-2.99%+19.7%
'23/05/2532.75-0.6-1.8%+40.6%16292+132.68+0.82%+24.5%-2.62%+16.1%
'23/05/2433.35-0.05-0.15%+40.4%16159.32-28.71-0.18%+24.3%+0.03%+16.1%
'23/05/2333.4-0.2-0.6%+39.6%16188.03+7.14+0.04%+24.3%-0.64%+15.2%
'23/05/2233.6+0.4+1.2%+41.3%16180.89+5.97+0.04%+24.4%+1.16%+16.9%
'23/05/1933.2-0.35-1.04%+39.8%16174.92+73.04+0.45%+25%-1.49%+14.8%
'23/05/1833.55-0.15-0.45%+39.2%16101.88+176.59+1.11%+26.3%-1.56%+12.8%
'23/05/1733.7+1.65+5.15%+46.3%15925.29+251.39+1.6%+28.4%+3.55%+18%
'23/05/1632.05+1.25+4.06%+52.3%15673.9+198.85+1.28%+30%+2.78%+22.3%
'23/05/1530.8-0.8-2.53%+48.4%15475.05-27.31-0.18%+29.8%-2.35%+18.6%
'23/05/1231.6+1.2+3.95%+54.3%15502.36-12.28-0.08%+29.7%+4.03%+24.6%
交易
日期		(8088) 品安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1130.4-2.45-7.46%+42.8%15514.64-127.12-0.81%+28.6%-6.65%+14.1%
'23/05/1032.85+0.3+0.92%+44.1%15641.76-85.94-0.55%+27.9%+1.47%+16.2%
'23/05/0932.55-0.25-0.76%+43%15727.7+28.13+0.18%+28.2%-0.94%+14.8%
'23/05/0832.8+0.2+0.61%+43.9%15699.57+73.5+0.47%+28.8%+0.14%+15.1%
'23/05/0532.6-0.1-0.31%+43.4%15626.07+17.04+0.11%+28.9%-0.42%+14.5%
'23/05/0432.7-0.3-0.91%+42.1%15609.03+55.62+0.36%+29.4%-1.27%+12.8%
'23/05/0333-0.5-1.49%+40%15553.41-83.07-0.53%+28.7%-0.96%+11.3%
'23/05/0233.5-0.6-1.76%+37.5%15636.48+57.3+0.37%+29.1%-2.13%+8.39%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。