8088 品安 / 現股當沖(日)

8088 品安

8088 品安當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
42.85	42	+0.85	+2.02%	2.74%	42.25	43.4	42.25
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
210	901.7萬	296	709股/筆	42.97	2.34	14.33	0.02
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
418	1,784萬	547	765張/筆	42.65	-1.9 (-4.33%)

連續漲跌: 首日上漲 ( +0.85元 / +2.02%)

財報評分: 最新43分 / 平均55分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 品安董事會通過2026年上半年財務報表 (公告訊息 08/11 17:10)

• 品安2026年第二季財務報告董事會召開日期預計召開日期 (公告訊息 08/03 19:41)

• 記憶體滿血復活！南亞科領軍　8檔強勢刷漲停 (ETtoday新聞雲 07/31 11:37)

• 〈台股盤後〉韓股鎔斷帶衰大漲逾900點縮至小漲25點到手的月線又飛了 (Anue鉅亨 07/13 14:44)

• 青雲連跌3根淪最弱記憶體　概念股10檔先翻紅 (ETtoday新聞雲 07/02 10:51)

8088 品安現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

8088 品安每日現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/10/16	42.85	+0.85	+2.02	209.9	901.7	53	25.3	226.9	25.2	227.7	25.3	+0.83	+156.6
'26/10/15	42	-1.9	-4.33	418.3	1,784	73	17.5	310.8	17.4	312.6	17.5	+1.82	+249.3	0	0
'26/10/14	43.9	+0.3	+0.69	243.4	1,070	58	23.8	254.8	23.8	254.8	23.8	+0.08	+14.66	0	0
'26/10/13	43.6	-0.4	-0.91	749.1	3,317	386	51.5	1,717	51.8	1,709	51.5	-8.1	-209.7	1	0.13
'26/10/12	44	+0.2	+0.46	232.8	1,025	69	29.6	303.4	29.6	303.8	29.6	+0.42	+60.87	0	0
'26/10/08	43.8	-0.65	-1.46	456.8	2,035	184	40.3	821.5	40.4	818	40.2	-3.44	-187	0	0
'26/10/07	44.45	+0.5	+1.14	343.3	1,520	56	16.3	246.9	16.2	247.7	16.3	+0.82	+147.3	0	0
'26/10/06	43.95	-0.05	-0.11	187.7	826.1	38	20.2	167.3	20.2	167.7	20.3	+0.4	+106.6	0	0
'26/10/05	44	-0.45	-1.01	428.6	1,897	73	17	324	17.1	323	17	-1.03	-141.8	1	0.23
'26/10/02	44.45	+0.8	+1.83	527	2,346	150	28.5	667.2	28.4	667.1	28.4	-0.03	-2	0	0
'26/10/01	43.65	-0.75	-1.69	753.8	3,326	212	28.1	937.6	28.2	934.4	28.1	-3.2	-151.2	0	0
'26/09/30	44.4	+2.15	+5.09	705.2	3,088	146	20.7	635.8	20.6	641.5	20.8	+5.7	+390.1	0	0
'26/09/29	42.25	+0.4	+0.96	181.5	766.6	36	19.8	151.7	19.8	152.3	19.9	+0.56	+155.6	0	0
'26/09/24	41.85	-0.35	-0.83	226.4	945.8	39	17.2	163.1	17.2	163.5	17.3	+0.38	+96.15	0	0
'26/09/23	42.2	0	0	206.7	876.3	41	19.8	174.1	19.9	174	19.9	-0.01	-2.439	0	0
'26/09/22	42.2	-1.15	-2.65	417.4	1,784	60	14.4	257.2	14.4	258.3	14.5	+1.18	+197.5	0	0
'26/09/21	43.35	+0.65	+1.52	315.8	1,367	87	27.6	375.8	27.5	376.7	27.6	+0.88	+101.1	0	0
'26/09/18	42.7	+0.9	+2.15	417.1	1,772	81	19.4	345.6	19.5	345.8	19.5	+0.26	+31.48	2	0.48
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/09/17	41.8	0	0	211.9	896.2	84	39.6	355.6	39.7	355.1	39.6	-0.58	-69.05	0	0
'26/09/16	41.8	+1	+2.45	326.7	1,365	87	26.6	363	26.6	363.6	26.6	+0.66	+76.44	0	0
'26/09/15	40.8	-0.8	-1.92	256.9	1,057	39	15.2	161	15.2	160.1	15.1	-0.92	-234.6	0	0
'26/09/14	41.6	-0.4	-0.95	213.2	886.3	68	31.9	282.6	31.9	282.4	31.9	-0.26	-38.24	0	0
'26/09/11	42	-1.1	-2.55	374.1	1,575	121	32.3	509.6	32.3	509.7	32.4	+0.08	+7.025	0	0
'26/09/10	43.1	-0.15	-0.35	452.3	1,963	159	35.2	690.9	35.2	691	35.2	+0.12	+7.862	1	0.22
'26/09/09	43.25	+0.05	+0.12	270.3	1,171	90	33.3	390.3	33.3	390.3	33.3	-0.03	-3.333	0	0
'26/09/08	43.2	-0.5	-1.14	457.9	2,007	184	40.2	808	40.3	805.3	40.1	-2.66	-144.6	0	0
'26/09/07	43.7	+0.55	+1.27	428.6	1,877	145	33.8	633.4	33.7	635.4	33.9	+2.01	+138.6	0	0
'26/09/04	43.15	+0.2	+0.47	442	1,907	134	30.3	578.7	30.4	579	30.4	+0.32	+24.25	0	0
'26/09/03	42.95	-1.1	-2.5	720.7	3,153	159	22.1	701.8	22.3	699.8	22.2	-2	-126.1	0	0
'26/09/02	44.05	-0.3	-0.68	413.1	1,819	128	31	563.1	31	564.2	31	+1.12	+87.5	0	0
'26/09/01	44.35	-0.9	-1.99	912.2	4,085	156	17.1	702	17.2	699.6	17.1	-2.48	-159	0	0
'26/08/31	45.25	-0.5	-1.09	392.3	1,781	118	30.1	537.9	30.2	537	30.1	-0.91	-77.12	0	0
'26/08/28	45.75	-0.15	-0.33	455.5	2,101	152	33.4	703.1	33.5	701.3	33.4	-1.79	-117.8	0	0
'26/08/27	45.9	-0.4	-0.86	431.8	1,997	138	32	639.1	32	637.8	31.9	-1.25	-90.58	0	0
'26/08/26	46.3	+0.2	+0.43	405	1,881	108	26.7	500.9	26.6	501.1	26.6	+0.16	+14.81	0	0
'26/08/25	46.1	-0.2	-0.43	515.5	2,330	248	48.1	1,123	48.2	1,125	48.3	+2.4	+96.98	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/24	46.3	+0.45	+0.98	676.5	3,172	348	51.4	1,631	51.4	1,633	51.5	+2.79	+80.17	0	0
'26/08/21	45.85	+0.65	+1.44	511.9	2,341	208	40.6	950.2	40.6	952.4	40.7	+2.17	+104.3	0	0
'26/08/20	45.2	0	0	555.8	2,522	236	42.5	1,074	42.6	1,073	42.6	-0.52	-21.82	0	0
'26/08/19	45.2	-0.85	-1.85	472.3	2,137	192	40.6	869	40.7	869	40.7	0	-0.26	1	0.21
'26/08/18	46.05	-1.05	-2.23	556.3	2,591	200	36	933	36	934.2	36.1	+1.25	+62.25	1	0.18
'26/08/17	47.1	-1.15	-2.38	806.6	3,815	241	29.9	1,140	29.9	1,142	29.9	+2.22	+91.91	0	0
'26/08/14	48.25	-0.75	-1.53	1,286	6,350	630	49	3,119	49.1	3,106	48.9	-13.26	-210.5	1	0.08
'26/08/13	49	-0.2	-0.41	1,059	5,242	273	25.8	1,353	25.8	1,348	25.7	-4.79	-175.5	0	0
'26/08/12	49.2	0	0	1,366	6,760	561	41.1	2,781	41.1	2,778	41.1	-2.84	-50.53	1	0.07
'26/08/11	49.2	+0.7	+1.44	1,235	6,062	584	47.3	2,866	47.3	2,865	47.3	-0.96	-16.44	1	0.08
'26/08/10	48.5	+1.4	+2.97	1,007	4,871	419	41.6	2,019	41.5	2,029	41.7	+10.3	+245.7	0	0
'26/08/07	47.1	-1.3	-2.69	2,189	10,540	1,034	47.2	4,997	47.4	4,963	47.1	-33.58	-324.8	1	0.05
'26/08/06	48.4	+0.75	+1.57	7,097	35,950	4,138	58.3	21,162	58.9	20,637	57.4	-525.4	-1,270	2	0.03
'26/08/05	47.65	+0.85	+1.82	1,039	5,032	467	44.9	2,261	44.9	2,260	44.9	-1.72	-36.72	1	0.1
'26/08/04	46.8	+1.3	+2.86	989.7	4,591	521	52.6	2,409	52.5	2,416	52.6	+7.17	+137.6	1	0.1
'26/08/03	45.5	+1.7	+3.88	1,292	5,841	688	53.3	3,091	52.9	3,132	53.6	+40.48	+588.4	4	0.31
'26/07/31	43.8	+3.95	+9.91	321.2	1,405	8	2.49	34.64	2.47	35.04	2.49	+0.4	+500	0	0
'26/07/30	39.85	-2.25	-5.34	690.7	2,851	345	49.9	1,428	50.1	1,430	50.1	+2.11	+61.16	1	0.14
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/29	42.1	-1.2	-2.77	1,087	4,504	550	50.6	2,284	50.7	2,301	51.1	+17.11	+311.2	1	0.09
'26/07/28	43.3	-3.3	-7.08	700.3	3,064	280	40	1,226	40	1,228	40.1	+1.46	+51.96	2	0.29
'26/07/27	46.6	+0.1	+0.22	380.9	1,744	176	46.2	805.5	46.2	807.7	46.3	+2.24	+127.6	0	0
'26/07/24	46.5	-0.7	-1.48	462.3	2,179	208	45	982.8	45.1	981.9	45.1	-0.92	-43.99	0	0
'26/07/23	47.2	-1.45	-2.98	553.5	2,646	219	39.6	1,048	39.6	1,050	39.7	+1.54	+70.32	0	0
'26/07/22	48.65	+1.85	+3.95	1,007	4,928	496	49.3	2,423	49.2	2,433	49.4	+10.16	+204.9	1	0.1
'26/07/21	46.8	+1.65	+3.65	499.6	2,316	172	34.4	796	34.4	796.8	34.4	+0.9	+52.33	1	0.2
'26/07/20	45.15	-2.1	-4.44	844.6	3,812	380	45	1,712	44.9	1,722	45.2	+10.1	+265.8	3	0.36
'26/07/17	47.25	-3.05	-6.06	1,264	6,073	450	35.6	2,163	35.6	2,175	35.8	+12.32	+273.9	1	0.08
'26/07/16	50.3	-1.6	-3.08	756.4	3,811	248	32.8	1,250	32.8	1,249	32.8	-0.55	-21.98	1	0.13
'26/07/15	51.9	+0.8	+1.57	1,198	6,319	549	45.8	2,903	45.9	2,898	45.9	-4.51	-82.15	1	0.08
'26/07/14	51.1	-2.5	-4.66	1,558	7,913	530	34	2,696	34.1	2,720	34.4	+23.1	+435.9	0	0
'26/07/13	53.6	-2.6	-4.63	1,270	6,929	403	31.7	2,210	31.9	2,207	31.9	-3.11	-77.17	1	0.08
'26/07/09	56.2	+0.2	+0.36	1,336	7,646	629	47.1	3,600	47.1	3,599	47.1	-1.55	-24.64	5	0.37
'26/07/08	56	-1.1	-1.93	1,121	6,297	423	37.7	2,378	37.8	2,379	37.8	+1.02	+24.11	0	0
'26/07/07	57.1	-3.7	-6.09	1,966	11,503	602	30.6	3,527	30.7	3,556	30.9	+29.17	+484.6	0	0
'26/07/06	60.8	+1	+1.67	1,649	10,064	690	41.8	4,221	41.9	4,214	41.9	-7.27	-105.4	4	0.24
'26/07/03	59.8	+0.2	+0.34	1,122	6,714	295	26.3	1,763	26.3	1,765	26.3	+1.29	+43.73	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/02	59.6	-0.6	-1	1,163	6,907	349	30	2,061	29.8	2,080	30.1	+19.08	+546.7	12	1.03
'26/07/01	60.2	-3	-4.75	2,370	14,529	489	20.6	3,012	20.7	2,973	20.5	-39.27	-803.1	17	0.72
'26/06/30	64.7	+2.7	+4.35	1,733	11,114	415	24	2,657	23.9	2,667	24	+9.94	+239.5	0	0
'26/06/29	62	-0.7	-1.12	1,167	7,315	316	27.1	1,990	27.2	1,979	27.1	-11.22	-355.1	0	0
'26/06/26	62.7	-3.8	-5.71	2,089	13,674	623	29.8	4,141	30.3	4,050	29.6	-90.85	-1,458	0	0
'26/06/25	66.5	-0.1	-0.15	3,189	21,570	1,854	58.1	12,566	58.3	12,536	58.1	-30.27	-163.3	0	0
'26/06/24	66.6	-1.6	-2.35	3,020	20,210	1,300	43	8,712	43.1	8,719	43.1	+7.14	+54.92	7	0.23
'26/06/23	68.2	-0.3	-0.44	7,851	54,395	4,088	52.1	28,333	52.1	28,310	52	-22.49	-55.01	3	0.04
'26/06/22	68.5	-0.7	-1.01	11,822	82,802	5,343	45.2	37,392	45.2	37,428	45.2	+36.19	+67.73	13	0.11
'26/06/18	69.2	+4.4	+6.79	18,165	123,696	8,835	48.6	59,692	48.3	60,363	48.8	+670.8	+759.2	18	0.1
'26/06/17	64.8	+1.4	+2.21	3,681	23,498	1,766	48	11,205	47.7	11,275	48	+69.8	+395.2	4	0.11
'26/06/16	63.4	-0.7	-1.09	4,445	28,653	2,315	52.1	14,909	52	14,932	52.1	+22.75	+98.27	11	0.25
'26/06/15	64.1	+2.7	+4.4	4,640	29,819	2,184	47.1	13,965	46.8	14,007	47	+41.83	+191.5	2	0.04
'26/06/12	61.4	+3.7	+6.41	4,151	25,602	1,815	43.7	11,119	43.4	11,217	43.8	+97.74	+538.5	4	0.1
'26/06/11	57.7	+0.2	+0.35	1,855	10,762	968	52.2	5,618	52.2	5,625	52.3	+6.81	+70.35	1	0.05
'26/06/10	57.5	-2.1	-3.52	2,439	14,587	1,194	48.9	7,184	49.2	7,160	49.1	-23.59	-197.6	5	0.2
'26/06/09	59.6	+1.5	+2.58	2,252	13,300	1,162	51.6	6,856	51.6	6,875	51.7	+19.01	+163.6	9	0.4
'26/06/08	58.1	-4.7	-7.48	2,753	15,822	778	28.3	4,466	28.2	4,513	28.5	+47.28	+607.7	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/05	62.8	-4.8	-7.1	5,380	34,226	1,977	36.7	12,575	36.7	12,611	36.8	+35.74	+180.8	15	0.28
'26/06/04	67.6	+1.3	+1.96	14,321	95,942	7,613	53.2	50,918	53.1	51,089	53.2	+171.1	+224.8	7	0.05
'26/06/03	66.3	+0.7	+1.07	16,448	106,342	8,991	54.7	57,919	54.5	58,504	55	+584.7	+650.3	19	0.12
'26/06/02	65.6	+5.9	+9.88	15,746	100,257	7,058	44.8	44,341	44.2	45,111	45	+770.3	+1,091	12	0.08
'26/06/01	59.7	-0.9	-1.49	3,806	23,128	1,268	33.3	7,719	33.4	7,718	33.4	-1.25	-9.858	3	0.08
'26/05/29	60.6	+0.2	+0.33	3,863	23,638	1,470	38.1	8,999	38.1	8,998	38.1	-1.47	-10	6	0.16
'26/05/28	60.4	-0.6	-0.98	8,879	54,379	4,692	52.8	28,727	52.8	28,741	52.9	+13.74	+29.28	20	0.23
'26/05/27	61	+0.6	+0.99	16,891	108,538	8,216	48.6	53,078	48.9	52,490	48.4	-587.9	-715.5	27	0.16
'26/05/26	60.4	+0.6	+1	9,357	56,375	5,030	53.8	30,277	53.7	30,366	53.9	+88.93	+176.8	25	0.27
'26/05/25	59.8	+2.9	+5.1	15,045	89,842	8,309	55.2	49,398	55	49,734	55.4	+335.7	+404	13	0.09
'26/05/22	56.9	+2.8	+5.18	4,473	25,066	2,075	46.4	11,568	46.2	11,632	46.4	+63.59	+306.5	3	0.07
'26/05/21	54.1	+2.6	+5.05	3,518	19,184	1,406	40	7,623	39.7	7,671	40	+47.44	+337.4	6	0.17
'26/05/20	51.5	-0.7	-1.34	1,150	5,972	451	39.2	2,344	39.2	2,342	39.2	-1.49	-33.04	0	0
'26/05/19	52.2	-1.3	-2.43	1,560	8,151	538	34.5	2,817	34.6	2,816	34.5	-1.3	-24.16	1	0.06
'26/05/18	53.5	-0.5	-0.93	1,592	8,411	694	43.6	3,662	43.5	3,668	43.6	+5.74	+82.71	3	0.19
'26/05/15	54	-2.3	-4.09	2,968	16,275	1,146	38.6	6,289	38.6	6,293	38.7	+4.61	+40.23	7	0.24
'26/05/14	56.3	-0.9	-1.57	14,514	83,683	7,587	52.3	43,696	52.2	43,624	52.1	-72.5	-95.56	32	0.22
'26/05/13	57.2	+5.2	+10	12,297	68,067	5,500	44.7	30,028	44.1	30,506	44.8	+477.9	+868.9	6	0.05
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/05/12	52	-4.7	-8.29	6,891	36,153	1,981	28.7	10,407	28.8	10,415	28.8	+7.73	+39.02	5	0.07
'26/05/11	56.7	+2.7	+5	6,878	38,821	3,320	48.3	18,694	48.2	18,750	48.3	+56.41	+169.9	3	0.04
'26/05/08	54	-1.1	-2	2,989	16,334	1,460	48.8	7,993	48.9	7,970	48.8	-22.24	-152.3	1	0.03
'26/05/07	55.1	+0.9	+1.66	4,698	25,869	2,525	53.7	13,903	53.7	13,921	53.8	+17.99	+71.25	6	0.13
'26/05/06	54.2	+1.6	+3.04	7,018	38,701	4,003	57	22,093	57.1	22,052	57	-41.59	-103.9	8	0.11
'26/05/05	52.6	+1.6	+3.14	2,072	10,862	800	38.6	4,182	38.5	4,195	38.6	+13.28	+166	2	0.1
'26/05/04	51	+0.7	+1.39	1,792	9,172	746	41.6	3,812	41.6	3,815	41.6	+3.08	+41.29	0	0
'26/04/30	50.3	-0.9	-1.76	1,511	7,673	554	36.7	2,820	36.7	2,820	36.7	-0.19	-3.43	0	0
'26/04/29	51.2	-1.6	-3.03	1,737	9,019	778	44.8	4,046	44.9	4,039	44.8	-6.65	-85.48	0	0
'26/04/28	52.8	+0.8	+1.54	3,020	15,987	1,817	60.2	9,621	60.2	9,621	60.2	+0.03	+0.165	0	0
'26/04/27	52	+1.5	+2.97	4,619	24,034	3,055	66.1	15,866	66	15,926	66.3	+60.51	+198.1	19	0.41
'26/04/24	50.5	-0.9	-1.75	1,631	8,278	724	44.4	3,676	44.4	3,674	44.4	-2.28	-31.49	1	0.06
'26/04/23	51.4	-4.1	-7.39	4,782	25,452	2,373	49.6	12,640	49.7	12,655	49.7	+14.64	+61.69	0	0
'26/04/22	55.5	+0.4	+0.73	8,592	47,357	4,854	56.5	26,739	56.5	26,776	56.5	+37.38	+77.01	10	0.12
'26/04/21	55.1	+5	+9.98	6,525	34,905	2,479	38	13,073	37.5	13,314	38.1	+241.3	+973.3	2	0.03
'26/04/20	50.1	-0.5	-0.99	1,597	8,081	653	40.9	3,314	41	3,308	40.9	-5.89	-90.2	1	0.06
'26/04/17	50.6	+0.2	+0.4	1,880	9,596	1,049	55.8	5,360	55.9	5,352	55.8	-8.51	-81.12	0	0
'26/04/16	50.4	0	0	1,686	8,553	740	43.9	3,757	43.9	3,756	43.9	-1.12	-15.14	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/04/15	50.4	-0.7	-1.37	2,296	11,774	938	40.9	4,819	40.9	4,829	41	+10.43	+111.2	2	0.09
'26/04/14	51.1	+0.7	+1.39	2,211	11,385	1,030	46.6	5,306	46.6	5,297	46.5	-8.81	-85.53	0	0
'26/04/13	50.4	0	0	1,335	6,776	467	35	2,367	34.9	2,370	35	+2.2	+47.11	47	3.52
'26/04/10	50.4	+1.3	+2.65	1,819	9,206	618	34	3,135	34	3,115	33.8	-19.96	-323.1	61	3.35
'26/04/09	49.1	-1.9	-3.73	1,326	6,589	283	21.3	1,412	21.4	1,399	21.2	-13.1	-462.9	0	0
'26/04/08	51	+2.3	+4.72	1,395	7,093	388	27.8	1,973	27.8	1,974	27.8	+1.47	+37.89	0	0
'26/04/07	48.7	-1	-2.01	1,353	6,725	354	26.2	1,774	26.4	1,744	25.9	-29.55	-834.7	0	0
'26/04/02	49.7	-1.5	-2.93	2,387	12,232	1,471	61.6	7,570	61.9	7,533	61.6	-37.81	-257	0	0
'26/04/01	51.2	+2.6	+5.35	1,735	8,899	857	49.4	4,395	49.4	4,395	49.4	-0.2	-2.334	1	0.06
'26/03/31	48.6	-4	-7.6	3,272	16,307	1,927	58.9	9,607	58.9	9,626	59	+18.57	+96.34	4	0.12
'26/03/30	52.6	+2	+3.95	4,788	25,145	3,120	65.2	16,365	65.1	16,420	65.3	+55.04	+176.4	5	0.1
'26/03/27	50.6	-1.2	-2.32	1,995	9,922	1,058	53	5,260	53	5,267	53.1	+6.48	+61.29	2	0.1
'26/03/26	51.8	-2.7	-4.95	2,696	14,399	1,392	51.6	7,438	51.7	7,450	51.7	+11.86	+85.2	11	0.41
'26/03/25	54.5	+0.3	+0.55	2,886	15,718	1,799	62.3	9,796	62.3	9,803	62.4	+6.75	+37.52	6	0.21
'26/03/24	54.2	-0.9	-1.63	4,096	21,939	2,454	59.9	13,135	59.9	13,237	60.3	+101.4	+413.2	8	0.2
'26/03/23	55.1	-3.5	-5.97	3,288	18,157	1,314	40	7,253	39.9	7,270	40	+16.88	+128.5	12	0.36
'26/03/20	58.6	-2.9	-4.72	8,065	47,828	4,386	54.4	25,994	54.3	26,103	54.6	+108.7	+247.8	6	0.07
'26/03/19	61.5	+0.4	+0.65	9,413	58,049	5,173	55	31,847	54.9	31,988	55.1	+141.4	+273.4	37	0.39
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/03/18	61.1	+1.9	+3.21	12,691	77,913	7,407	58.4	45,395	58.3	45,471	58.4	+76.2	+102.9	11	0.09
'26/03/17	59.2	-1.2	-1.99	16,863	102,871	10,876	64.5	66,261	64.4	66,319	64.5	+58.88	+54.14	14	0.08
'26/03/16	60.4	+4.4	+7.86	14,051	83,369	7,874	56	46,737	56.1	46,774	56.1	+37.63	+47.79	25	0.18
'26/03/13	56	+2.6	+4.87	11,623	63,889	7,092	61	38,861	60.8	39,002	61	+140.7	+198.4	17	0.15
'26/03/12	53.4	+1.1	+2.1	13,775	73,749	7,985	58	42,732	57.9	42,744	58	+11.63	+14.56	31	0.23
'26/03/11	52.3	+4.7	+9.87	2,541	13,089	827	32.5	4,203	32.1	4,253	32.5	+50.06	+605.3	0	0
'26/03/10	47.6	+2.45	+5.43	2,626	12,371	1,645	62.7	7,736	62.5	7,743	62.6	+7.52	+45.71	4	0.15
'26/03/09	45.15	-2.35	-4.95	2,001	8,888	885	44.2	3,919	44.1	3,950	44.4	+30.88	+348.9	3	0.15
'26/03/06	47.5	-0.4	-0.84	1,164	5,586	634	54.5	3,042	54.5	3,046	54.5	+3.83	+60.41	1	0.09
'26/03/05	47.9	+1.8	+3.9	1,994	9,662	1,160	58.2	5,614	58.1	5,624	58.2	+10.38	+89.48	1	0.05
'26/03/04	46.1	-2.9	-5.92	2,759	12,795	1,329	48.2	6,160	48.1	6,174	48.3	+14.28	+107.4	3	0.11
'26/03/03	49	-3.3	-6.31	3,449	17,147	1,360	39.4	6,746	39.3	6,847	39.9	+101.4	+745.9	1	0.03
'26/03/02	52.3	-0.8	-1.51	1,590	8,253	661	41.6	3,412	41.3	3,435	41.6	+23.15	+350.2	2	0.13
'26/02/26	53.1	-0.4	-0.75	2,049	10,954	729	35.6	3,895	35.6	3,898	35.6	+3.15	+43.21	1	0.05
'26/02/25	53.5	-0.3	-0.56	3,245	17,281	1,384	42.6	7,385	42.7	7,397	42.8	+12.37	+89.38	0	0
'26/02/24	53.8	+0.8	+1.51	3,970	21,112	1,994	50.2	10,587	50.1	10,628	50.3	+40.5	+203.1	1	0.03
'26/02/23	53	+3	+6	3,145	16,575	1,431	45.5	7,520	45.4	7,544	45.5	+24.47	+171	1	0.03
'26/02/11	50	-2.2	-4.21	4,035	20,447	1,415	35.1	7,191	35.2	7,208	35.3	+17.54	+124	2	0.05
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/02/10	52.2	-2	-3.69	3,112	16,337	1,572	50.5	8,266	50.6	8,278	50.7	+12.71	+80.85	1	0.03
'26/02/09	54.2	+2.3	+4.43	5,073	27,407	3,257	64.2	17,604	64.2	17,599	64.2	-5.07	-15.57	3	0.06
'26/02/06	51.9	-1.6	-2.99	4,167	21,543	2,656	63.7	13,718	63.7	13,751	63.8	+33.52	+126.2	10	0.24
'26/02/05	53.5	-1.6	-2.9	3,576	19,099	1,938	54.2	10,331	54.1	10,378	54.3	+47.18	+243.4	10	0.28
'26/02/04	55.1	+0.7	+1.29	5,200	28,552	3,358	64.6	18,424	64.5	18,454	64.6	+30.48	+90.77	7	0.13
'26/02/03	54.4	-5.8	-9.63	16,004	92,637	9,372	58.6	54,358	58.7	54,572	58.9	+214.4	+228.8	1	0.01
'26/02/02	60.2	-6.6	-9.88	6,869	41,798	1,929	28.1	11,796	28.2	11,779	28.2	-17.14	-88.85	0	0
'26/01/30	66.8	+1.1	+1.67	16,654	110,847	11,216	67.3	74,527	67.2	74,645	67.3	+118.1	+105.3	22	0.13
'26/01/29	65.7	+1.3	+2.02	18,846	124,874	11,694	62	77,431	62	77,422	62	-8.65	-7.397	23	0.12
'26/01/28	64.4	+2.6	+4.21	10,705	68,956	5,736	53.6	36,911	53.5	36,955	53.6	+44.11	+76.9	24	0.22
'26/01/27	61.8	-2	-3.13	5,380	33,384	2,657	49.4	16,485	49.4	16,507	49.4	+22.31	+83.97	1	0.02
'26/01/26	63.8	+2.9	+4.76	10,785	68,420	6,925	64.2	43,881	64.1	44,029	64.4	+148.4	+214.2	31	0.29
'26/01/23	60.9	-2.4	-3.79	9,944	61,426	5,535	55.7	34,206	55.7	34,306	55.8	+99.97	+180.6	11	0.11
'26/01/22	63.3	-2	-3.06	12,348	82,445	6,885	55.8	46,114	55.9	45,965	55.8	-149.1	-216.6	23	0.19
'26/01/21	65.3	-3.3	-4.81	15,711	104,541	9,145	58.2	60,770	58.1	61,161	58.5	+390.8	+427.4	19	0.12
'26/01/20	68.6	-4.5	-6.16	28,417	195,448	15,767	55.5	108,368	55.4	108,814	55.7	+446.5	+283.2	35	0.12
'26/01/19	73.1	+6.6	+9.92	11,742	85,663	4,608	39.2	33,587	39.2	33,600	39.2	+12.94	+28.08	10	0.09
'26/01/16	66.5	+6	+9.92	33,027	212,103	20,706	62.7	131,866	62.2	133,589	63	+1,723	+832.2	53	0.16
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/01/15	60.5	+5.5	+10	17,357	101,972	5,571	32.1	32,156	31.5	32,604	32	+448.3	+804.7	23	0.13
'26/01/14	55	+0.2	+0.36	17,058	93,931	10,488	61.5	57,733	61.5	57,786	61.5	+53.28	+50.8	3	0.02
'26/01/13	54.8	+1.8	+3.4	48,903	275,709	35,921	73.5	203,280	73.7	202,098	73.3	-1,182	-329.1	46	0.09
'26/01/12	53	-0.1	-0.19	21,558	114,931	13,609	63.1	72,583	63.2	72,670	63.2	+87.82	+64.53	17	0.08
'26/01/09	53.1	-1	-1.85	68,273	366,938	51,810	75.9	277,677	75.7	278,215	75.8	+537.8	+103.8	125	0.18
'26/01/08	54.1	+4.85	+9.85	25,720	134,781	11,405	44.3	58,881	43.7	59,540	44.2	+658	+577	31	0.12
'26/01/07	49.25	+2.5	+5.35	24,996	123,659	15,019	60.1	74,149	60	74,366	60.1	+217.3	+144.7	18	0.07
'26/01/06	46.75	+0.35	+0.75	8,600	40,432	4,766	55.4	22,387	55.4	22,384	55.4	-2.42	-5.088	9	0.1
'26/01/05	46.4	-0.35	-0.75	9,974	47,217	5,952	59.7	28,199	59.7	28,201	59.7	+2.76	+4.637	6	0.06
'26/01/02	46.75	+0.55	+1.19	8,351	38,982	4,851	58.1	22,612	58	22,645	58.1	+33.62	+69.31	8	0.1
'25/12/31	46.2	-0.2	-0.43	17,410	81,471	11,229	64.5	52,528	64.5	52,533	64.5	+5.13	+4.569	27	0.16
'25/12/30	46.4	+3.05	+7.04	22,856	105,864	13,953	61	64,271	60.7	64,858	61.3	+587	+420.7	50	0.22
'25/12/29	43.35	-1.3	-2.91	3,513	15,323	1,396	39.7	6,086	39.7	6,094	39.8	+8.28	+59.31	2	0.06
'25/12/26	44.65	+1.3	+3	12,687	56,159	6,971	54.9	30,882	55	30,854	54.9	-27.8	-39.87	10	0.08
'25/12/24	43.35	+2.05	+4.96	6,812	29,183	2,863	42	12,221	41.9	12,256	42	+34.58	+120.8	7	0.1
'25/12/23	41.3	-0.95	-2.25	1,783	7,443	741	41.6	3,098	41.6	3,097	41.6	-1.17	-15.79	6	0.34
'25/12/22	42.25	+0.95	+2.3	4,337	18,480	2,647	61	11,268	61	11,276	61	+8.3	+31.34	5	0.12
'25/12/19	41.3	+0.35	+0.85	4,984	21,061	3,497	70.2	14,779	70.2	14,773	70.1	-5.82	-16.64	8	0.16
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/18	40.95	-0.55	-1.33	6,694	28,082	4,457	66.6	18,700	66.6	18,680	66.5	-20.4	-45.77	37	0.55
'25/12/17	41.5	+1.6	+4.01	3,574	14,749	1,945	54.4	7,995	54.2	8,044	54.5	+49.3	+253.5	10	0.28
'25/12/16	39.9	-1.25	-3.04	2,223	8,857	828	37.2	3,308	37.3	3,312	37.4	+4.33	+52.23	2	0.09
'25/12/15	41.15	-0.75	-1.79	1,543	6,277	741	48	3,008	47.9	3,020	48.1	+12.44	+167.9	0	0
'25/12/12	41.9	+1	+2.44	4,143	17,483	2,357	56.9	9,931	56.8	9,939	56.9	+8.01	+33.96	5	0.12
'25/12/11	40.9	-0.95	-2.27	2,574	10,695	1,164	45.2	4,845	45.3	4,840	45.3	-4.92	-42.27	4	0.16
'25/12/10	41.85	-1.2	-2.79	3,752	15,835	1,815	48.4	7,666	48.4	7,676	48.5	+9.15	+50.44	0	0
'25/12/09	43.05	-0.3	-0.69	5,531	23,527	3,424	61.9	14,569	61.9	14,583	62	+13.38	+39.06	16	0.29
'25/12/08	43.35	+3.35	+8.38	9,124	38,932	4,997	54.8	21,211	54.5	21,445	55.1	+233.8	+467.9	17	0.19
'25/12/05	40	+0.5	+1.27	1,989	7,905	1,162	58.4	4,616	58.4	4,623	58.5	+7.16	+61.66	4	0.2
'25/12/04	39.5	-0.6	-1.5	1,456	5,777	637	43.8	2,530	43.8	2,531	43.8	+0.84	+13.11	0	0
'25/12/03	40.1	+0.75	+1.91	2,412	9,725	1,183	49.1	4,767	49	4,770	49.1	+2.82	+23.8	1	0.04
'25/12/02	39.35	-0.45	-1.13	1,562	6,191	698	44.7	2,769	44.7	2,768	44.7	-0.78	-11.17	5	0.32
'25/12/01	39.8	-0.6	-1.49	1,786	7,099	925	51.8	3,673	51.7	3,684	51.9	+10.76	+116.4	7	0.39
'25/11/28	40.4	-0.35	-0.86	2,900	11,821	1,509	52	6,153	52.1	6,158	52.1	+5.29	+35.06	4	0.14
'25/11/27	40.75	+1.55	+3.95	2,141	8,593	1,166	54.5	4,679	54.4	4,683	54.5	+4.63	+39.71	1	0.05
'25/11/26	39.2	-1.65	-4.04	2,664	10,629	1,269	47.6	5,079	47.8	5,089	47.9	+9.78	+77.11	3	0.11
'25/11/25	40.85	+1.4	+3.55	4,104	16,802	2,721	66.3	11,143	66.3	11,145	66.3	+2.03	+7.46	5	0.12
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/11/24	39.45	+0.4	+1.02	2,901	11,383	1,929	66.5	7,575	66.5	7,582	66.6	+6.85	+35.51	2	0.07
'25/11/21	39.05	-3.05	-7.24	3,954	15,669	1,895	47.9	7,518	48	7,524	48	+6.61	+34.88	13	0.33
'25/11/20	42.1	+0.9	+2.18	6,294	26,164	4,133	65.7	17,163	65.6	17,223	65.8	+59.84	+144.8	6	0.1
'25/11/19	41.2	-2	-4.63	3,655	15,344	2,059	56.3	8,651	56.4	8,665	56.5	+13.48	+65.47	2	0.05
'25/11/18	43.2	-2.5	-5.47	5,193	22,707	2,860	55.1	12,517	55.1	12,530	55.2	+13.08	+45.73	4	0.08
'25/11/17	45.7	+0.15	+0.33	10,471	48,617	7,719	73.7	35,819	73.7	35,831	73.7	+12.19	+15.79	35	0.33
'25/11/14	45.55	-2.45	-5.1	9,186	41,787	4,969	54.1	22,618	54.1	22,629	54.2	+10.35	+20.83	5	0.05
'25/11/13	48	-1.5	-3.03	27,505	134,514	19,094	69.4	93,398	69.4	93,468	69.5	+70.67	+37.01	92	0.33
'25/11/12	49.5	+0.95	+1.96	30,520	151,061	20,089	65.8	99,290	65.7	99,394	65.8	+103.4	+51.46	61	0.2
'25/11/11	48.55	+0.8	+1.68	46,146	226,271	35,135	76.1	172,224	76.1	172,264	76.1	+40.72	+11.59	128	0.28
'25/11/10	47.75	+0.95	+2.03	75,799	366,161	62,707	82.7	302,865	82.7	302,954	82.7	+88.64	+14.14	125	0.16
'25/11/07	46.8	+4.25	+9.99	27,684	124,450	18,682	67.5	83,178	66.8	83,835	67.4	+657.1	+351.7	119	0.43
'25/11/06	42.55	+2.5	+6.24	7,969	33,239	5,430	68.1	22,617	68	22,677	68.2	+59.97	+110.4	16	0.2
'25/11/05	40.05	-0.15	-0.37	4,432	17,435	2,613	59	10,265	58.9	10,306	59.1	+40.95	+156.7	2	0.05
'25/11/04	40.2	-2.95	-6.84	5,702	23,634	2,315	40.6	9,613	40.7	9,639	40.8	+25.92	+111.9	0	0
'25/11/03	43.15	+0.15	+0.35	5,229	22,528	3,429	65.6	14,761	65.5	14,791	65.7	+30.52	+89.01	5	0.1
'25/10/31	43	-1.35	-3.04	5,474	23,556	2,959	54.1	12,738	54.1	12,754	54.1	+15.88	+53.67	22	0.4
'25/10/30	44.35	-0.4	-0.89	11,095	49,796	8,551	77.1	38,376	77.1	38,424	77.2	+47.74	+55.83	19	0.17
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/10/29	44.75	-2.5	-5.29	11,151	50,671	6,264	56.2	28,475	56.2	28,480	56.2	+4.26	+6.793	8	0.07
'25/10/28	47.25	-1	-2.07	37,184	179,663	28,183	75.8	136,090	75.7	136,154	75.8	+63.84	+22.65	24	0.06
'25/10/27	48.25	+3.75	+8.43	27,961	132,433	19,508	69.8	92,231	69.6	92,538	69.9	+306.7	+157.2	36	0.13
'25/10/23	44.5	-2.15	-4.61	10,766	48,176	6,461	60	28,906	60	28,931	60.1	+25.51	+39.48	18	0.17
'25/10/22	46.65	-1.35	-2.81	14,481	67,046	8,857	61.2	40,991	61.1	41,156	61.4	+165.1	+186.4	29	0.2
'25/10/21	48	-1.15	-2.34	28,196	137,310	17,997	63.8	87,602	63.8	87,712	63.9	+110.3	+61.31	47	0.17
'25/10/20	49.15	+2.25	+4.8	74,879	370,445	57,431	76.7	284,234	76.7	284,546	76.8	+312.2	+54.37	174	0.23
'25/10/17	46.9	+4.25	+9.96	57,645	264,409	41,568	72.1	190,160	71.9	190,896	72.2	+735.3	+176.9	105	0.18

8088 品安 / 現股當沖(日)

8088 品安

新聞及公告

8088 品安 現股當沖

8088 品安 現股當沖 與 日K線圖

8088 品安現股當沖

8088 品安現股當沖與日K線圖