| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 44.4 | 44.5 | -0.1 | -0.22% | 2.7% | 44.5 | 45.25 | 44.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 823 | 3,674萬 | 626 | 1.3張/筆 | 44.64元 | 2.31 | 17.01 | -0.68 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 689 | 3,077萬 | 765 | 0.9張/筆 | 44.64元 | +0.45 (+1.02%) | 連漲連跌: 連2漲→跌 ( -0.1元 / -0.22%) 財報評分: 最新64分 / 平均58分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/25 | 44.4 | -0.1 | -0.22 | 823 | 3,674 | 226 | 27.5 | 1,008 | 27.4 | 1,011 | 27.5 | +2.9 | +128.3 | 4 | 0.49 | '24/04/24 | 44.5 | +0.45 | +1.02 | 689.4 | 3,077 | 88 | 12.8 | 392.8 | 12.8 | 392.5 | 12.8 | -0.34 | -38.07 | 0 | 0 | '24/04/23 | 44.05 | +0.55 | +1.26 | 452.2 | 1,990 | 80 | 17.7 | 352.4 | 17.7 | 352.4 | 17.7 | +0.02 | +2.5 | 0 | 0 | '24/04/22 | 43.5 | -1 | -2.25 | 1,003 | 4,416 | 111 | 11.1 | 494.4 | 11.2 | 487.4 | 11 | -6.96 | -626.6 | 0 | 0 | '24/04/19 | 44.5 | -2.2 | -4.71 | 2,322 | 10,386 | 394 | 17 | 1,769 | 17 | 1,763 | 17 | -6.35 | -161.2 | 0 | 0 | '24/04/18 | 46.7 | -0.1 | -0.21 | 1,345 | 6,288 | 324 | 24.1 | 1,517 | 24.1 | 1,515 | 24.1 | -1.57 | -48.46 | 0 | 0 | '24/04/17 | 46.8 | +2.6 | +5.88 | 6,128 | 28,754 | 2,725 | 44.5 | 12,710 | 44.2 | 12,783 | 44.5 | +73.56 | +270 | 0 | 0 | '24/04/16 | 44.2 | -1.3 | -2.86 | 1,865 | 8,243 | 364 | 19.5 | 1,612 | 19.6 | 1,611 | 19.5 | -0.5 | -13.87 | 0 | 0 | '24/04/15 | 45.5 | -1.9 | -4.01 | 2,624 | 12,132 | 560 | 21.3 | 2,582 | 21.3 | 2,598 | 21.4 | +15.36 | +274.3 | 0 | 0 | '24/04/12 | 47.4 | -0.1 | -0.21 | 3,976 | 18,955 | 1,263 | 31.8 | 6,025 | 31.8 | 6,029 | 31.8 | +3.47 | +27.47 | 12 | 0.3 | '24/04/11 | 47.5 | -0.3 | -0.63 | 7,706 | 37,134 | 3,481 | 45.2 | 16,753 | 45.1 | 16,746 | 45.1 | -7.14 | -20.51 | 14 | 0.18 | '24/04/10 | 47.8 | -1.35 | -2.75 | 9,205 | 44,074 | 3,908 | 42.5 | 18,704 | 42.4 | 18,736 | 42.5 | +32.44 | +83.01 | 12 | 0.13 | '24/04/09 | 49.15 | +3.35 | +7.31 | 15,676 | 75,167 | 7,910 | 50.5 | 37,568 | 50 | 38,257 | 50.9 | +688.5 | +870.4 | 4 | 0.03 | '24/04/08 | 45.8 | -0.45 | -0.97 | 2,760 | 12,771 | 913 | 33.1 | 4,240 | 33.2 | 4,226 | 33.1 | -14.37 | -157.4 | 0 | 0 | '24/04/03 | 46.25 | +0.5 | +1.09 | 6,196 | 28,713 | 2,395 | 38.7 | 11,093 | 38.6 | 11,123 | 38.7 | +29.8 | +124.4 | 4 | 0.06 | '24/04/02 | 45.75 | +0.95 | +2.12 | 4,234 | 19,259 | 1,765 | 41.7 | 8,022 | 41.7 | 8,037 | 41.7 | +14.6 | +82.72 | 3 | 0.07 | '24/04/01 | 44.8 | +0.85 | +1.93 | 965 | 4,308 | 118 | 12.2 | 524.3 | 12.2 | 527.2 | 12.2 | +2.92 | +247.5 | 0 | 0 | '24/03/29 | 43.95 | -0.3 | -0.68 | 460.6 | 2,030 | 87 | 18.9 | 384.8 | 19 | 383.9 | 18.9 | -0.9 | -103.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/28 | 44.25 | -0.15 | -0.34 | 526.3 | 2,335 | 75 | 14.3 | 332.6 | 14.2 | 333.3 | 14.3 | +0.68 | +90.67 | 0 | 0 | '24/03/27 | 44.4 | +0.7 | +1.6 | 630.1 | 2,775 | 155 | 24.6 | 683.4 | 24.6 | 682 | 24.6 | -1.42 | -91.29 | 0 | 0 | '24/03/26 | 43.7 | -1.2 | -2.67 | 1,733 | 7,695 | 462 | 26.7 | 2,068 | 26.9 | 2,057 | 26.7 | -10.44 | -226 | 0 | 0 | '24/03/25 | 44.9 | -0.6 | -1.32 | 1,102 | 4,966 | 121 | 11 | 545.6 | 11 | 545.6 | 11 | 0 | -0.413 | 0 | 0 | '24/03/22 | 45.5 | +0.1 | +0.22 | 2,719 | 12,346 | 1,092 | 40.2 | 4,956 | 40.1 | 4,958 | 40.2 | +1.88 | +17.17 | 5 | 0.18 | '24/03/21 | 45.4 | +1.55 | +3.53 | 3,514 | 15,887 | 1,368 | 38.9 | 6,180 | 38.9 | 6,182 | 38.9 | +2.5 | +18.24 | 4 | 0.11 | '24/03/20 | 43.85 | -0.35 | -0.79 | 716.9 | 3,161 | 61 | 8.51 | 268.9 | 8.51 | 269.2 | 8.52 | +0.28 | +45.08 | 0 | 0 | '24/03/19 | 44.2 | +0.05 | +0.11 | 763.6 | 3,370 | 128 | 16.8 | 564.2 | 16.7 | 565.3 | 16.8 | +1.02 | +80.08 | 0 | 0 | '24/03/18 | 44.15 | +0.5 | +1.15 | 931.3 | 4,087 | 280 | 30.1 | 1,227 | 30 | 1,227 | 30 | -0.26 | -9.464 | 0 | 0 | '24/03/15 | 43.65 | +0.25 | +0.58 | 754.8 | 3,305 | 188 | 24.9 | 823.2 | 24.9 | 823.3 | 24.9 | +0.14 | +7.713 | 1 | 0.13 | '24/03/14 | 43.4 | +0.15 | +0.35 | 702.1 | 3,049 | 234 | 33.3 | 1,012 | 33.2 | 1,018 | 33.4 | +5.72 | +244.7 | 1 | 0.14 | '24/03/13 | 43.25 | -0.35 | -0.8 | 860.6 | 3,737 | 144 | 16.7 | 625.2 | 16.7 | 627.3 | 16.8 | +2.06 | +143.4 | 0 | 0 | '24/03/12 | 43.6 | +1.05 | +2.47 | 1,175 | 5,123 | 195 | 16.6 | 848 | 16.6 | 850.8 | 16.6 | +2.76 | +141.5 | 1 | 0.09 | '24/03/11 | 42.55 | +0.2 | +0.47 | 550.5 | 2,342 | 116 | 21.1 | 493.2 | 21.1 | 494.2 | 21.1 | +0.94 | +80.6 | 0 | 0 | '24/03/08 | 42.35 | -1.65 | -3.75 | 1,666 | 7,183 | 361 | 21.7 | 1,558 | 21.7 | 1,565 | 21.8 | +7.14 | +197.6 | 6 | 0.36 | '24/03/07 | 44 | -0.9 | -2 | 1,304 | 5,804 | 224 | 17.2 | 1,002 | 17.3 | 999.5 | 17.2 | -2.54 | -113.4 | 1 | 0.08 | '24/03/06 | 44.9 | +0.1 | +0.22 | 924.1 | 4,144 | 132 | 14.3 | 590.5 | 14.3 | 591.6 | 14.3 | +1.1 | +83.71 | 0 | 0 | '24/03/05 | 44.8 | -0.2 | -0.44 | 1,193 | 5,340 | 318 | 26.7 | 1,423 | 26.6 | 1,425 | 26.7 | +1.98 | +62.26 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/04 | 45 | -0.75 | -1.64 | 2,418 | 11,007 | 697 | 28.8 | 3,187 | 29 | 3,177 | 28.9 | -9.76 | -140.1 | 0 | 0 | '24/03/01 | 45.75 | +0.25 | +0.55 | 1,881 | 8,616 | 571 | 30.4 | 2,614 | 30.3 | 2,614 | 30.3 | -0.04 | -0.701 | 0 | 0 | '24/02/29 | 45.5 | -0.45 | -0.98 | 3,098 | 14,202 | 1,249 | 40.3 | 5,734 | 40.4 | 5,730 | 40.3 | -3.95 | -31.63 | 0 | 0 | '24/02/27 | 45.95 | +2.15 | +4.91 | 10,919 | 50,243 | 6,088 | 55.8 | 27,962 | 55.7 | 28,068 | 55.9 | +105.7 | +173.5 | 12 | 0.11 | '24/02/26 | 43.8 | +0.25 | +0.57 | 665.2 | 2,913 | 144 | 21.6 | 628.8 | 21.6 | 630.9 | 21.7 | +2.06 | +143.4 | 0 | 0 | '24/02/23 | 43.55 | -0.65 | -1.47 | 947.5 | 4,180 | 161 | 17 | 711.7 | 17 | 710.3 | 17 | -1.34 | -82.92 | 1 | 0.11 | '24/02/22 | 44.2 | -0.55 | -1.23 | 1,239 | 5,495 | 319 | 25.7 | 1,414 | 25.7 | 1,417 | 25.8 | +2.86 | +89.81 | 0 | 0 | '24/02/21 | 44.75 | +0.8 | +1.82 | 2,459 | 11,059 | 987 | 40.1 | 4,434 | 40.1 | 4,449 | 40.2 | +14.9 | +151 | 1 | 0.04 | '24/02/20 | 43.95 | -0.55 | -1.24 | 1,157 | 5,125 | 233 | 20.1 | 1,035 | 20.2 | 1,033 | 20.2 | -2.09 | -89.7 | 0 | 0 | '24/02/19 | 44.5 | -0.8 | -1.77 | 1,806 | 8,085 | 509 | 28.2 | 2,279 | 28.2 | 2,283 | 28.2 | +4.97 | +97.64 | 1 | 0.06 | '24/02/16 | 45.3 | +3.05 | +7.22 | 5,310 | 23,680 | 1,531 | 28.8 | 6,787 | 28.7 | 6,852 | 28.9 | +65.16 | +425.6 | 7 | 0.13 | '24/02/15 | 42.25 | +0.25 | +0.6 | 709.6 | 2,996 | 82 | 11.6 | 345.8 | 11.5 | 346.2 | 11.6 | +0.37 | +45.12 | 0 | 0 | '24/02/05 | 42 | -0.65 | -1.52 | 633.2 | 2,659 | 82 | 13 | 344.8 | 13 | 345.4 | 13 | +0.62 | +75 | 0 | 0 | '24/02/02 | 42.65 | -0.35 | -0.81 | 435.7 | 1,863 | 75 | 17.2 | 321.6 | 17.3 | 320.8 | 17.2 | -0.88 | -116.7 | 0 | 0 | '24/02/01 | 43 | +0.1 | +0.23 | 428.3 | 1,830 | 66 | 15.4 | 282.3 | 15.4 | 282.3 | 15.4 | 0 | +0.758 | 0 | 0 | '24/01/31 | 42.9 | -0.5 | -1.15 | 454.7 | 1,964 | 60 | 13.2 | 259.2 | 13.2 | 260.1 | 13.2 | +0.86 | +143.3 | 0 | 0 | '24/01/30 | 43.4 | -0.3 | -0.69 | 502.9 | 2,183 | 109 | 21.7 | 473.3 | 21.7 | 473.6 | 21.7 | +0.32 | +29.36 | 0 | 0 | '24/01/29 | 43.7 | +0.7 | +1.63 | 697.2 | 3,020 | 95 | 13.6 | 409.2 | 13.5 | 411.5 | 13.6 | +2.32 | +244.2 | 17 | 2.44 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/26 | 43 | -0.4 | -0.92 | 975.1 | 4,235 | 307 | 31.5 | 1,335 | 31.5 | 1,333 | 31.5 | -2.02 | -65.8 | 1 | 0.1 | '24/01/25 | 43.4 | -0.45 | -1.03 | 833.6 | 3,621 | 206 | 24.7 | 895.1 | 24.7 | 896.2 | 24.8 | +1.08 | +52.67 | 1 | 0.12 | '24/01/24 | 43.85 | +0.6 | +1.39 | 2,710 | 11,999 | 1,047 | 38.6 | 4,638 | 38.7 | 4,635 | 38.6 | -2.74 | -26.17 | 2 | 0.07 | '24/01/23 | 43.25 | +0.35 | +0.82 | 675 | 2,915 | 159 | 23.6 | 686.4 | 23.6 | 686.6 | 23.6 | +0.14 | +8.491 | 3 | 0.44 | '24/01/22 | 42.9 | +0.5 | +1.18 | 593.8 | 2,548 | 93 | 15.7 | 398.9 | 15.7 | 399.1 | 15.7 | +0.19 | +20.43 | 0 | 0 | '24/01/19 | 42.4 | +0.65 | +1.56 | 584.6 | 2,472 | 177 | 30.3 | 748.8 | 30.3 | 749.9 | 30.3 | +1.06 | +60.17 | 0 | 0 | '24/01/18 | 41.75 | -0.5 | -1.18 | 1,165 | 4,857 | 402 | 34.5 | 1,675 | 34.5 | 1,685 | 34.7 | +9.28 | +230.7 | 0 | 0 | '24/01/17 | 42.25 | -1.25 | -2.87 | 1,526 | 6,507 | 303 | 19.9 | 1,297 | 19.9 | 1,296 | 19.9 | -0.46 | -15.02 | 0 | 0 | '24/01/16 | 43.5 | -0.95 | -2.14 | 818.1 | 3,577 | 146 | 17.8 | 639.3 | 17.9 | 640.7 | 17.9 | +1.36 | +93.15 | 1 | 0.12 | '24/01/15 | 44.45 | +1.85 | +4.34 | 1,741 | 7,675 | 462 | 26.5 | 2,030 | 26.4 | 2,043 | 26.6 | +12.54 | +271.4 | 1 | 0.06 | '24/01/12 | 42.6 | -1.05 | -2.41 | 1,397 | 6,019 | 239 | 17.1 | 1,029 | 17.1 | 1,035 | 17.2 | +6.25 | +261.5 | 0 | 0 | '24/01/11 | 43.65 | -0.25 | -0.57 | 1,172 | 5,123 | 235 | 20 | 1,026 | 20 | 1,030 | 20.1 | +3.2 | +136 | 0 | 0 | '24/01/10 | 43.9 | -0.8 | -1.79 | 1,206 | 5,318 | 284 | 23.5 | 1,253 | 23.6 | 1,254 | 23.6 | +0.38 | +13.38 | 0 | 0 | '24/01/09 | 44.7 | -0.85 | -1.87 | 2,338 | 10,507 | 874 | 37.4 | 3,947 | 37.6 | 3,947 | 37.6 | -0.36 | -4.176 | 10 | 0.43 | '24/01/08 | 45.55 | -0.5 | -1.09 | 1,746 | 8,009 | 512 | 29.3 | 2,353 | 29.4 | 2,351 | 29.3 | -2.1 | -40.92 | 2 | 0.11 | '24/01/05 | 46.05 | -0.85 | -1.81 | 2,849 | 13,308 | 1,271 | 44.6 | 5,952 | 44.7 | 5,932 | 44.6 | -20.14 | -158.5 | 0 | 0 | '24/01/04 | 46.9 | +0.75 | +1.63 | 4,382 | 20,512 | 2,113 | 48.2 | 9,883 | 48.2 | 9,901 | 48.3 | +17.53 | +82.96 | 48 | 1.1 | '24/01/03 | 46.15 | -0.8 | -1.7 | 1,682 | 7,770 | 515 | 30.6 | 2,382 | 30.7 | 2,384 | 30.7 | +1.78 | +34.47 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/02 | 46.95 | +0.05 | +0.11 | 1,608 | 7,490 | 460 | 28.6 | 2,138 | 28.5 | 2,147 | 28.7 | +8.86 | +192.7 | 0 | 0 | '23/12/29 | 46.9 | 0 | 0 | 5,184 | 24,327 | 2,715 | 52.4 | 12,753 | 52.4 | 12,767 | 52.5 | +13.96 | +51.42 | 3 | 0.06 | '23/12/28 | 46.9 | -0.5 | -1.05 | 4,139 | 19,462 | 1,871 | 45.2 | 8,799 | 45.2 | 8,803 | 45.2 | +3.99 | +21.33 | 4 | 0.1 | '23/12/27 | 47.4 | +1.55 | +3.38 | 9,150 | 43,255 | 4,427 | 48.4 | 20,874 | 48.3 | 20,911 | 48.3 | +37.16 | +83.94 | 5 | 0.05 | '23/12/26 | 45.85 | +0.85 | +1.89 | 5,766 | 26,109 | 3,151 | 54.6 | 14,263 | 54.6 | 14,268 | 54.6 | +5 | +15.88 | 10 | 0.17 | '23/12/25 | 45 | -2.95 | -6.15 | 33,966 | 162,501 | 22,608 | 66.6 | 108,420 | 66.7 | 108,097 | 66.5 | -323.4 | -143 | 40 | 0.12 | '23/12/22 | 47.95 | +4.35 | +9.98 | 11,370 | 53,747 | 3,289 | 28.9 | 15,246 | 28.4 | 15,559 | 28.9 | +313.4 | +952.7 | 9 | 0.08 | '23/12/21 | 43.6 | +1.5 | +3.56 | 4,661 | 20,175 | 1,762 | 37.8 | 7,595 | 37.6 | 7,652 | 37.9 | +57.32 | +325.3 | 0 | 0 | '23/12/20 | 42.1 | +0.5 | +1.2 | 998.8 | 4,198 | 196 | 19.6 | 822.3 | 19.6 | 823.6 | 19.6 | +1.38 | +70.41 | 0 | 0 | '23/12/19 | 41.6 | -0.9 | -2.12 | 2,252 | 9,366 | 711 | 31.6 | 2,960 | 31.6 | 2,960 | 31.6 | -0.28 | -3.938 | 0 | 0 | '23/12/18 | 42.5 | -0.45 | -1.05 | 1,138 | 4,863 | 340 | 29.9 | 1,455 | 29.9 | 1,456 | 29.9 | +1.06 | +31.32 | 0 | 0 | '23/12/15 | 42.95 | -0.25 | -0.58 | 2,773 | 11,939 | 1,055 | 38 | 4,549 | 38.1 | 4,560 | 38.2 | +10.54 | +99.86 | 1 | 0.04 | '23/12/14 | 43.2 | -0.4 | -0.92 | 2,314 | 10,143 | 1,060 | 45.8 | 4,655 | 45.9 | 4,655 | 45.9 | -0.81 | -7.642 | 0 | 0 | '23/12/13 | 43.6 | -0.25 | -0.57 | 2,657 | 11,633 | 699 | 26.3 | 3,061 | 26.3 | 3,067 | 26.4 | +5.21 | +74.46 | 0 | 0 | '23/12/12 | 43.85 | -1.25 | -2.77 | 6,196 | 27,247 | 1,666 | 26.9 | 7,335 | 26.9 | 7,334 | 26.9 | -0.41 | -2.461 | 0 | 0 | '23/12/11 | 45.1 | +0.7 | +1.58 | 5,859 | 26,551 | 2,530 | 43.2 | 11,459 | 43.2 | 11,463 | 43.2 | +3.51 | +13.87 | 7 | 0.12 | '23/12/08 | 44.4 | +0.45 | +1.02 | 6,726 | 30,234 | 3,282 | 48.8 | 14,757 | 48.8 | 14,741 | 48.8 | -16.62 | -50.64 | 16 | 0.24 | '23/12/07 | 43.95 | -1.55 | -3.41 | 8,533 | 38,000 | 3,391 | 39.7 | 15,154 | 39.9 | 15,120 | 39.8 | -33.7 | -99.4 | 8 | 0.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/06 | 45.5 | +2 | +4.6 | 7,908 | 35,185 | 3,442 | 43.5 | 15,211 | 43.2 | 15,334 | 43.6 | +123.1 | +357.6 | 12 | 0.15 | '23/12/05 | 43.5 | -0.45 | -1.02 | 6,469 | 27,950 | 2,662 | 41.1 | 11,508 | 41.2 | 11,531 | 41.3 | +22.98 | +86.34 | 13 | 0.2 | '23/12/04 | 43.95 | +3.2 | +7.85 | 14,965 | 65,352 | 7,003 | 46.8 | 30,328 | 46.4 | 30,708 | 47 | +380.2 | +542.9 | 26 | 0.17 | '23/12/01 | 40.75 | -0.35 | -0.85 | 1,689 | 6,874 | 301 | 17.8 | 1,227 | 17.8 | 1,228 | 17.9 | +0.69 | +22.92 | 0 | 0 | '23/11/30 | 41.1 | +0.25 | +0.61 | 4,567 | 18,841 | 1,679 | 36.8 | 6,928 | 36.8 | 6,918 | 36.7 | -10.06 | -59.92 | 5 | 0.11 | '23/11/29 | 40.85 | +1.05 | +2.64 | 3,662 | 14,883 | 692 | 18.9 | 2,807 | 18.9 | 2,814 | 18.9 | +7.28 | +105.3 | 3 | 0.08 | '23/11/28 | 39.8 | +0.75 | +1.92 | 1,577 | 6,232 | 463 | 29.4 | 1,829 | 29.4 | 1,831 | 29.4 | +1.48 | +31.97 | 3 | 0.19 | '23/11/27 | 39.05 | -0.7 | -1.76 | 2,326 | 9,166 | 586 | 25.2 | 2,320 | 25.3 | 2,318 | 25.3 | -1.46 | -24.91 | 4 | 0.17 | '23/11/24 | 39.75 | -0.15 | -0.38 | 1,568 | 6,258 | 475 | 30.3 | 1,899 | 30.3 | 1,901 | 30.4 | +1.84 | +38.74 | 1 | 0.06 | '23/11/23 | 39.9 | -0.1 | -0.25 | 4,609 | 18,698 | 2,625 | 57 | 10,651 | 57 | 10,628 | 56.8 | -22.68 | -86.4 | 1 | 0.02 | '23/11/22 | 40 | +0.15 | +0.38 | 1,197 | 4,777 | 252 | 21.1 | 1,005 | 21 | 1,006 | 21.1 | +1.52 | +60.32 | 1 | 0.08 | '23/11/21 | 39.85 | -0.25 | -0.62 | 2,045 | 8,235 | 573 | 28 | 2,309 | 28 | 2,308 | 28 | -0.08 | -1.483 | 0 | 0 | '23/11/20 | 40.1 | +0.3 | +0.75 | 2,132 | 8,604 | 426 | 20 | 1,716 | 19.9 | 1,718 | 20 | +2.62 | +61.38 | 0 | 0 | '23/11/17 | 39.8 | 0 | 0 | 3,117 | 12,336 | 1,345 | 43.2 | 5,325 | 43.2 | 5,337 | 43.3 | +11.84 | +88.07 | 0 | 0 | '23/11/16 | 39.8 | -1.15 | -2.81 | 4,189 | 16,759 | 915 | 21.8 | 3,666 | 21.9 | 3,660 | 21.8 | -5.58 | -60.98 | 2 | 0.05 | '23/11/15 | 40.95 | +0.35 | +0.86 | 9,539 | 39,266 | 4,901 | 51.4 | 20,147 | 51.3 | 20,163 | 51.3 | +15.29 | +31.2 | 3 | 0.03 | '23/11/14 | 40.6 | +1.2 | +3.05 | 10,810 | 43,545 | 6,067 | 56.1 | 24,328 | 55.9 | 24,485 | 56.2 | +156.6 | +258.1 | 16 | 0.15 | '23/11/13 | 39.4 | +0.75 | +1.94 | 3,390 | 13,365 | 1,248 | 36.8 | 4,919 | 36.8 | 4,920 | 36.8 | +1.7 | +13.66 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/10 | 38.65 | -0.25 | -0.64 | 1,655 | 6,460 | 760 | 45.9 | 2,973 | 46 | 2,968 | 45.9 | -4.8 | -63.16 | 10 | 0.6 | '23/11/09 | 38.9 | -0.05 | -0.13 | 1,889 | 7,386 | 844 | 44.7 | 3,301 | 44.7 | 3,299 | 44.7 | -1.21 | -14.28 | 1 | 0.05 | '23/11/08 | 38.95 | -0.25 | -0.64 | 4,306 | 16,964 | 1,929 | 44.8 | 7,589 | 44.7 | 7,602 | 44.8 | +12.52 | +64.88 | 9 | 0.21 | '23/11/07 | 39.2 | +0.3 | +0.77 | 2,003 | 7,857 | 919 | 45.9 | 3,603 | 45.9 | 3,604 | 45.9 | +1.44 | +15.61 | 20 | 1 | '23/11/06 | 38.9 | -0.35 | -0.89 | 4,150 | 16,267 | 1,690 | 40.7 | 6,631 | 40.8 | 6,625 | 40.7 | -6.35 | -37.57 | 21 | 0.51 | '23/11/03 | 39.25 | +0.4 | +1.03 | 8,047 | 31,411 | 4,767 | 59.2 | 18,549 | 59.1 | 18,615 | 59.3 | +66.07 | +138.6 | 12 | 0.15 | '23/11/02 | 38.85 | +1.55 | +4.16 | 6,888 | 26,696 | 4,365 | 63.4 | 16,902 | 63.3 | 16,933 | 63.4 | +30.7 | +70.34 | 5 | 0.07 | '23/11/01 | 37.3 | -0.35 | -0.93 | 2,341 | 8,778 | 828 | 35.4 | 3,109 | 35.4 | 3,112 | 35.5 | +3.05 | +36.78 | 0 | 0 | '23/10/31 | 37.65 | -1.2 | -3.09 | 5,280 | 20,404 | 2,838 | 53.7 | 11,020 | 54 | 10,987 | 53.8 | -32.94 | -116.1 | 4 | 0.08 | '23/10/30 | 38.85 | +2.1 | +5.71 | 9,368 | 36,323 | 4,562 | 48.7 | 17,616 | 48.5 | 17,674 | 48.7 | +57.68 | +126.4 | 21 | 0.22 | '23/10/27 | 36.75 | -0.55 | -1.47 | 2,720 | 10,074 | 1,037 | 38.1 | 3,840 | 38.1 | 3,850 | 38.2 | +10.14 | +97.83 | 1 | 0.04 | '23/10/26 | 37.3 | -0.95 | -2.48 | 3,014 | 11,350 | 1,468 | 48.7 | 5,546 | 48.9 | 5,545 | 48.9 | -1.13 | -7.698 | 0 | 0 | '23/10/25 | 38.25 | -0.5 | -1.29 | 4,326 | 16,844 | 2,059 | 47.6 | 8,029 | 47.7 | 8,008 | 47.5 | -21.1 | -102.5 | 1 | 0.02 | '23/10/24 | 38.75 | +1.15 | +3.06 | 2,737 | 10,487 | 1,433 | 52.4 | 5,489 | 52.3 | 5,488 | 52.3 | -1.98 | -13.82 | 3 | 0.11 | '23/10/23 | 37.6 | -0.4 | -1.05 | 1,704 | 6,455 | 851 | 49.9 | 3,224 | 49.9 | 3,225 | 50 | +1.49 | +17.51 | 0 | 0 | '23/10/20 | 38 | -0.6 | -1.55 | 2,042 | 7,767 | 726 | 35.5 | 2,762 | 35.6 | 2,765 | 35.6 | +3.18 | +43.87 | 2 | 0.1 | '23/10/19 | 38.6 | +1.4 | +3.76 | 4,635 | 17,717 | 2,278 | 49.1 | 8,678 | 49 | 8,699 | 49.1 | +20.62 | +90.54 | 11 | 0.24 | '23/10/18 | 37.2 | -1.35 | -3.5 | 4,610 | 17,347 | 1,946 | 42.2 | 7,345 | 42.3 | 7,338 | 42.3 | -6.36 | -32.71 | 7 | 0.15 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/17 | 38.55 | +1.3 | +3.49 | 8,692 | 33,759 | 5,105 | 58.7 | 19,789 | 58.6 | 19,871 | 58.9 | +81.9 | +160.4 | 10 | 0.12 | '23/10/16 | 37.25 | -1.7 | -4.36 | 3,197 | 12,151 | 792 | 24.8 | 3,022 | 24.9 | 3,023 | 24.9 | +1.26 | +15.97 | 0 | 0 | '23/10/13 | 38.95 | -0.85 | -2.14 | 2,082 | 8,202 | 755 | 36.3 | 2,983 | 36.4 | 2,978 | 36.3 | -5.34 | -70.66 | 0 | 0 | '23/10/12 | 39.8 | -0.1 | -0.25 | 3,058 | 12,130 | 1,225 | 40.1 | 4,856 | 40 | 4,865 | 40.1 | +9.21 | +75.18 | 0 | 0 | '23/10/11 | 39.9 | -1.5 | -3.62 | 4,479 | 18,139 | 1,671 | 37.3 | 6,761 | 37.3 | 6,784 | 37.4 | +22.35 | +133.8 | 1 | 0.02 | '23/10/06 | 41.4 | +0.85 | +2.1 | 5,515 | 22,693 | 2,096 | 38 | 8,595 | 37.9 | 8,614 | 38 | +18.74 | +89.41 | 9 | 0.16 | '23/10/05 | 40.55 | -0.2 | -0.49 | 5,523 | 22,451 | 2,644 | 47.9 | 10,771 | 48 | 10,750 | 47.9 | -21.24 | -80.35 | 1 | 0.02 | '23/10/04 | 40.75 | +0.9 | +2.26 | 7,564 | 30,441 | 4,245 | 56.1 | 17,088 | 56.1 | 17,093 | 56.2 | +5.57 | +13.12 | 6 | 0.08 | '23/10/03 | 39.85 | +0.4 | +1.01 | 14,798 | 59,702 | 9,118 | 61.6 | 36,770 | 61.6 | 36,857 | 61.7 | +87.2 | +95.63 | 15 | 0.1 | '23/10/02 | 39.45 | +2.1 | +5.62 | 6,135 | 23,685 | 1,901 | 31 | 7,278 | 30.7 | 7,339 | 31 | +61.18 | +321.9 | 12 | 0.2 | '23/09/28 | 37.35 | -1.95 | -4.96 | 7,496 | 28,392 | 1,880 | 25.1 | 7,124 | 25.1 | 7,099 | 25 | -24.44 | -130 | 12 | 0.16 | '23/09/27 | 39.3 | +0.65 | +1.68 | 5,915 | 22,978 | 3,062 | 51.8 | 11,850 | 51.6 | 11,902 | 51.8 | +52.2 | +170.5 | 4 | 0.07 | '23/09/26 | 38.65 | +0.15 | +0.39 | 3,164 | 12,280 | 952 | 30.1 | 3,693 | 30.1 | 3,692 | 30.1 | -0.95 | -9.979 | 2 | 0.06 | '23/09/25 | 38.5 | +0.95 | +2.53 | 7,007 | 27,199 | 2,839 | 40.5 | 10,998 | 40.4 | 11,002 | 40.5 | +3.65 | +12.86 | 5 | 0.07 | '23/09/22 | 37.55 | +0.15 | +0.4 | 2,206 | 8,312 | 630 | 28.6 | 2,363 | 28.4 | 2,374 | 28.6 | +10.6 | +168.3 | 1 | 0.05 | '23/09/21 | 37.4 | +0.45 | +1.22 | 2,460 | 9,081 | 1,088 | 44.2 | 4,004 | 44.1 | 4,012 | 44.2 | +7.87 | +72.33 | 5 | 0.2 | '23/09/20 | 36.95 | -0.75 | -1.99 | 15,932 | 61,265 | 9,428 | 59.2 | 36,379 | 59.4 | 36,185 | 59.1 | -193.6 | -205.4 | 49 | 0.31 | '23/09/19 | 37.7 | +0.35 | +0.94 | 2,213 | 8,334 | 710 | 32.1 | 2,674 | 32.1 | 2,672 | 32.1 | -1.58 | -22.25 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/18 | 37.35 | -0.45 | -1.19 | 4,109 | 15,566 | 1,448 | 35.2 | 5,485 | 35.2 | 5,480 | 35.2 | -5.31 | -36.67 | 1 | 0.02 | '23/09/15 | 37.8 | +1.1 | +3 | 6,072 | 22,830 | 1,768 | 29.1 | 6,618 | 29 | 6,639 | 29.1 | +21.5 | +121.6 | 1 | 0.02 | '23/09/14 | 36.7 | +1.55 | +4.41 | 5,752 | 21,047 | 2,345 | 40.8 | 8,530 | 40.5 | 8,618 | 40.9 | +88.22 | +376.2 | 8 | 0.14 | '23/09/13 | 35.15 | -0.25 | -0.71 | 841.7 | 2,966 | 174 | 20.7 | 613.6 | 20.7 | 614.5 | 20.7 | +0.93 | +53.45 | 0 | 0 | '23/09/12 | 35.4 | +0.25 | +0.71 | 1,040 | 3,678 | 413 | 39.7 | 1,459 | 39.7 | 1,462 | 39.7 | +2.15 | +52.06 | 0 | 0 | '23/09/11 | 35.15 | -1.7 | -4.61 | 2,760 | 9,811 | 951 | 34.5 | 3,387 | 34.5 | 3,384 | 34.5 | -3 | -31.49 | 0 | 0 | '23/09/08 | 36.85 | -0.2 | -0.54 | 4,829 | 18,071 | 2,616 | 54.2 | 9,793 | 54.2 | 9,788 | 54.2 | -5.19 | -19.84 | 32 | 0.66 | '23/09/07 | 37.05 | +0.05 | +0.14 | 3,271 | 12,224 | 1,641 | 50.2 | 6,125 | 50.1 | 6,134 | 50.2 | +8.53 | +52.01 | 1 | 0.03 | '23/09/06 | 37 | 0 | 0 | 1,866 | 6,921 | 717 | 38.4 | 2,657 | 38.4 | 2,660 | 38.4 | +2.98 | +41.56 | 0 | 0 | '23/09/05 | 37 | +0.65 | +1.79 | 2,813 | 10,326 | 1,427 | 50.7 | 5,242 | 50.8 | 5,237 | 50.7 | -5.76 | -40.36 | 0 | 0 | '23/09/04 | 36.35 | -1.2 | -3.2 | 3,551 | 12,989 | 1,418 | 39.9 | 5,193 | 40 | 5,202 | 40.1 | +9.4 | +66.33 | 2 | 0.06 | '23/09/01 | 37.55 | +0.35 | +0.94 | 12,752 | 47,962 | 7,794 | 61.1 | 29,318 | 61.1 | 29,304 | 61.1 | -14.26 | -18.3 | 10 | 0.08 | '23/08/31 | 37.2 | +2.75 | +7.98 | 15,305 | 55,824 | 7,927 | 51.8 | 28,648 | 51.3 | 28,951 | 51.9 | +302.8 | +382 | 44 | 0.29 | '23/08/30 | 34.45 | +1.7 | +5.19 | 2,317 | 7,863 | 574 | 24.8 | 1,937 | 24.6 | 1,960 | 24.9 | +23.18 | +403.7 | 2 | 0.09 | '23/08/29 | 32.75 | +0.05 | +0.15 | 218.8 | 716.5 | 39 | 17.8 | 127.8 | 17.8 | 127.7 | 17.8 | -0.1 | -24.36 | 0 | 0 | '23/08/28 | 32.7 | -0.35 | -1.06 | 664.5 | 2,167 | 79 | 11.9 | 258.1 | 11.9 | 258.3 | 11.9 | +0.22 | +28.48 | 0 | 0 | '23/08/25 | 33.05 | +0.05 | +0.15 | 624.4 | 2,058 | 307 | 49.2 | 1,011 | 49.1 | 1,012 | 49.1 | +0.4 | +13.19 | 0 | 0 | '23/08/24 | 33 | +0.05 | +0.15 | 898.2 | 2,985 | 540 | 60.1 | 1,795 | 60.1 | 1,795 | 60.1 | -0.17 | -3.148 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/23 | 32.95 | -0.1 | -0.3 | 559.1 | 1,849 | 307 | 54.9 | 1,017 | 55 | 1,017 | 55 | +0.14 | +4.397 | 0 | 0 | '23/08/22 | 33.05 | +0.25 | +0.76 | 1,398 | 4,577 | 910 | 65.1 | 2,981 | 65.1 | 2,985 | 65.2 | +4.24 | +46.65 | 0 | 0 | '23/08/21 | 32.8 | -0.5 | -1.5 | 543.3 | 1,800 | 93 | 17.1 | 308.4 | 17.1 | 308.2 | 17.1 | -0.26 | -27.96 | 0 | 0 | '23/08/18 | 33.3 | -0.45 | -1.33 | 782.5 | 2,630 | 270 | 34.5 | 908.6 | 34.5 | 907.4 | 34.5 | -1.2 | -44.44 | 0 | 0 | '23/08/17 | 33.75 | +0.5 | +1.5 | 828.7 | 2,785 | 223 | 26.9 | 746.3 | 26.8 | 748.1 | 26.9 | +1.81 | +81.17 | 0 | 0 | '23/08/16 | 33.25 | +0.75 | +2.31 | 1,064 | 3,501 | 269 | 25.3 | 878.1 | 25.1 | 880.8 | 25.2 | +2.72 | +101.1 | 0 | 0 | '23/08/15 | 32.5 | +0.75 | +2.36 | 731.6 | 2,376 | 100 | 13.7 | 323.5 | 13.6 | 324.3 | 13.6 | +0.82 | +82.5 | 0 | 0 | '23/08/14 | 31.75 | -0.35 | -1.09 | 544 | 1,730 | 147 | 27 | 466.5 | 27 | 468.6 | 27.1 | +2.06 | +140.5 | 0 | 0 | '23/08/11 | 32.1 | +0.85 | +2.72 | 1,079 | 3,456 | 329 | 30.5 | 1,048 | 30.3 | 1,050 | 30.4 | +2.8 | +85.26 | 0 | 0 | '23/08/10 | 31.25 | -1.2 | -3.7 | 1,302 | 4,135 | 340 | 26.1 | 1,077 | 26 | 1,090 | 26.4 | +12.66 | +372.5 | 0 | 0 | '23/08/09 | 32.45 | -0.1 | -0.31 | 604 | 1,969 | 404 | 66.9 | 1,317 | 66.9 | 1,317 | 66.9 | -0.19 | -4.703 | 0 | 0 | '23/08/08 | 32.55 | -0.05 | -0.15 | 856.8 | 2,795 | 450 | 52.5 | 1,470 | 52.6 | 1,468 | 52.5 | -2.46 | -54.56 | 0 | 0 | '23/08/07 | 32.6 | +0.35 | +1.09 | 826.9 | 2,677 | 384 | 46.4 | 1,242 | 46.4 | 1,244 | 46.5 | +2.21 | +57.55 | 0 | 0 | '23/08/04 | 32.25 | +0.15 | +0.47 | 295.8 | 953.4 | 82 | 27.7 | 263 | 27.6 | 264.1 | 27.7 | +1.04 | +126.8 | 0 | 0 | '23/08/02 | 32.1 | -0.7 | -2.13 | 1,107 | 3,558 | 503 | 45.4 | 1,618 | 45.5 | 1,618 | 45.5 | +0.22 | +4.274 | 0 | 0 | '23/08/01 | 32.8 | +0.85 | +2.66 | 1,091 | 3,504 | 322 | 29.5 | 1,032 | 29.4 | 1,032 | 29.4 | +0.02 | +0.466 | 0 | 0 | '23/07/31 | 31.95 | -0.8 | -2.44 | 1,239 | 4,009 | 397 | 32 | 1,289 | 32.2 | 1,288 | 32.1 | -0.9 | -22.54 | 0 | 0 | '23/07/28 | 32.75 | +0.35 | +1.08 | 2,221 | 7,339 | 1,187 | 53.4 | 3,923 | 53.5 | 3,920 | 53.4 | -2.96 | -24.94 | 2 | 0.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/27 | 32.4 | +1.8 | +5.88 | 2,723 | 8,750 | 1,163 | 42.7 | 3,721 | 42.5 | 3,742 | 42.8 | +21.28 | +183 | 1 | 0.04 | '23/07/26 | 30.6 | -0.5 | -1.61 | 1,234 | 3,811 | 216 | 17.5 | 668.3 | 17.5 | 670.1 | 17.6 | +1.79 | +82.87 | 0 | 0 | '23/07/25 | 31.1 | -0.15 | -0.48 | 1,028 | 3,196 | 292 | 28.4 | 907.3 | 28.4 | 908.7 | 28.4 | +1.36 | +46.75 | 0 | 0 | '23/07/24 | 31.25 | -1 | -3.1 | 2,198 | 6,907 | 1,122 | 51.1 | 3,528 | 51.1 | 3,533 | 51.2 | +4.72 | +42.07 | 0 | 0 | '23/07/21 | 32.25 | -0.7 | -2.12 | 1,349 | 4,347 | 646 | 47.9 | 2,082 | 47.9 | 2,084 | 47.9 | +1.25 | +19.43 | 0 | 0 | '23/07/20 | 32.95 | -0.15 | -0.45 | 1,351 | 4,466 | 294 | 21.8 | 970.5 | 21.7 | 973.4 | 21.8 | +2.9 | +98.64 | 0 | 0 | '23/07/19 | 33.1 | -1.3 | -3.78 | 1,992 | 6,734 | 402 | 20.2 | 1,372 | 20.4 | 1,371 | 20.4 | -0.99 | -24.63 | 0 | 0 | '23/07/18 | 34.4 | -0.9 | -2.55 | 1,706 | 5,939 | 330 | 19.3 | 1,149 | 19.4 | 1,160 | 19.5 | +11 | +333.3 | 0 | 0 | '23/07/17 | 35.3 | +0.7 | +2.02 | 2,439 | 8,566 | 775 | 31.8 | 2,704 | 31.6 | 2,715 | 31.7 | +10.76 | +138.8 | 0 | 0 | '23/07/14 | 34.6 | +0.6 | +1.76 | 2,748 | 9,479 | 1,115 | 40.6 | 3,844 | 40.6 | 3,846 | 40.6 | +1.86 | +16.64 | 7 | 0.25 | '23/07/13 | 34 | +0.15 | +0.44 | 2,049 | 7,082 | 485 | 23.7 | 1,681 | 23.7 | 1,670 | 23.6 | -11.76 | -242.4 | 1 | 0.05 | '23/07/12 | 36.25 | +0.15 | +0.42 | 1,663 | 6,002 | 267 | 16.1 | 960.4 | 16 | 965.9 | 16.1 | +5.42 | +202.8 | 0 | 0 | '23/07/11 | 36.1 | -0.05 | -0.14 | 1,023 | 3,699 | 163 | 15.9 | 591.2 | 16 | 589.4 | 15.9 | -1.8 | -110.1 | 0 | 0 | '23/07/10 | 36.15 | -0.3 | -0.82 | 1,510 | 5,468 | 229 | 15.2 | 827.8 | 15.1 | 833 | 15.2 | +5.26 | +229.9 | 0 | 0 | '23/07/07 | 36.45 | -0.75 | -2.02 | 1,903 | 6,939 | 415 | 21.8 | 1,515 | 21.8 | 1,515 | 21.8 | +0.51 | +12.29 | 0 | 0 | '23/07/06 | 37.2 | -0.45 | -1.2 | 2,352 | 8,720 | 725 | 30.8 | 2,695 | 30.9 | 2,695 | 30.9 | -0.56 | -7.655 | 4 | 0.17 | '23/07/05 | 37.65 | -0.65 | -1.7 | 2,925 | 11,115 | 785 | 26.8 | 2,994 | 26.9 | 2,985 | 26.9 | -9.04 | -115.2 | 0 | 0 | '23/07/04 | 38.3 | +0.7 | +1.86 | 3,759 | 14,285 | 1,107 | 29.4 | 4,189 | 29.3 | 4,192 | 29.3 | +3.53 | +31.89 | 1 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/03 | 37.6 | +0.45 | +1.21 | 2,664 | 9,985 | 394 | 14.8 | 1,473 | 14.7 | 1,477 | 14.8 | +4 | +101.5 | 0 | 0 | '23/06/30 | 37.15 | -0.1 | -0.27 | 2,090 | 7,687 | 678 | 32.4 | 2,491 | 32.4 | 2,500 | 32.5 | +9.22 | +136.1 | 1 | 0.05 | '23/06/29 | 37.25 | +1 | +2.76 | 7,648 | 28,552 | 4,178 | 54.6 | 15,595 | 54.6 | 15,594 | 54.6 | -1.1 | -2.633 | 8 | 0.1 | '23/06/28 | 36.25 | +1.25 | +3.57 | 2,087 | 7,559 | 653 | 31.3 | 2,358 | 31.2 | 2,370 | 31.3 | +11.6 | +177.6 | 26 | 1.25 | '23/06/27 | 35 | -1.1 | -3.05 | 2,020 | 7,147 | 420 | 20.8 | 1,491 | 20.9 | 1,493 | 20.9 | +2.01 | +47.86 | 0 | 0 | '23/06/26 | 36.1 | -0.75 | -2.04 | 2,258 | 8,175 | 728 | 32.2 | 2,649 | 32.4 | 2,653 | 32.4 | +3.82 | +52.4 | 0 | 0 | '23/06/21 | 36.85 | +0.35 | +0.96 | 930.1 | 3,410 | 155 | 16.7 | 566.4 | 16.6 | 568.3 | 16.7 | +1.84 | +118.7 | 0 | 0 | '23/06/20 | 36.5 | -0.15 | -0.41 | 2,646 | 9,699 | 1,186 | 44.8 | 4,362 | 45 | 4,361 | 45 | -0.64 | -5.396 | 0 | 0 | '23/06/19 | 36.65 | -0.8 | -2.14 | 3,070 | 11,321 | 885 | 28.8 | 3,267 | 28.9 | 3,270 | 28.9 | +3.11 | +35.2 | 1 | 0.03 | '23/06/16 | 37.45 | +0.45 | +1.22 | 9,536 | 36,223 | 4,644 | 48.7 | 17,626 | 48.7 | 17,664 | 48.8 | +38.36 | +82.6 | 7 | 0.07 | '23/06/15 | 37 | -0.25 | -0.67 | 5,964 | 22,080 | 2,698 | 45.2 | 9,989 | 45.2 | 9,992 | 45.3 | +3.28 | +12.16 | 0 | 0 | '23/06/14 | 37.25 | +1 | +2.76 | 5,899 | 21,744 | 1,481 | 25.1 | 5,427 | 25 | 5,443 | 25 | +16.11 | +108.8 | 0 | 0 | '23/06/13 | 36.25 | +1.1 | +3.13 | 6,839 | 24,747 | 2,915 | 42.6 | 10,508 | 42.5 | 10,575 | 42.7 | +66.25 | +227.3 | 27 | 0.39 | '23/06/12 | 35.15 | -0.35 | -0.99 | 1,531 | 5,393 | 345 | 22.5 | 1,217 | 22.6 | 1,216 | 22.5 | -1.05 | -30.43 | 0 | 0 | '23/06/09 | 35.5 | +0.3 | +0.85 | 2,332 | 8,245 | 913 | 39.1 | 3,218 | 39 | 3,232 | 39.2 | +13.74 | +150.4 | 0 | 0 | '23/06/08 | 35.2 | -0.05 | -0.14 | 3,186 | 11,224 | 1,586 | 49.8 | 5,589 | 49.8 | 5,586 | 49.8 | -3.29 | -20.74 | 0 | 0 | '23/06/07 | 35.25 | +0.4 | +1.15 | 2,288 | 8,085 | 564 | 24.7 | 1,988 | 24.6 | 1,991 | 24.6 | +2.74 | +48.67 | 0 | 0 | '23/06/06 | 34.85 | -1.4 | -3.86 | 7,110 | 24,833 | 2,710 | 38.1 | 9,479 | 38.2 | 9,497 | 38.2 | +18.75 | +69.19 | 3 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/05 | 36.25 | -0.25 | -0.68 | 3,668 | 13,406 | 1,044 | 28.5 | 3,815 | 28.5 | 3,819 | 28.5 | +4.06 | +38.89 | 0 | 0 | '23/06/02 | 36.5 | -0.1 | -0.27 | 7,276 | 26,677 | 3,344 | 46 | 12,267 | 46 | 12,269 | 46 | +1.36 | +4.067 | 0 | 0 | '23/06/01 | 36.6 | -0.9 | -2.4 | 15,544 | 56,968 | 8,905 | 57.3 | 32,664 | 57.3 | 32,659 | 57.3 | -5.34 | -5.997 | 7 | 0.05 | '23/05/31 | 37.5 | +3.4 | +9.97 | 18,793 | 69,277 | 9,076 | 48.3 | 33,165 | 47.9 | 33,468 | 48.3 | +302.1 | +332.9 | 7 | 0.04 | '23/05/30 | 34.1 | +0.5 | +1.49 | 4,113 | 13,964 | 1,759 | 42.8 | 5,963 | 42.7 | 5,972 | 42.8 | +9.22 | +52.39 | 11 | 0.27 | '23/05/29 | 33.6 | +1.4 | +4.35 | 2,425 | 8,076 | 634 | 26.1 | 2,106 | 26.1 | 2,105 | 26.1 | -0.38 | -5.915 | 3 | 0.12 | '23/05/26 | 32.2 | -0.55 | -1.68 | 1,795 | 5,851 | 708 | 39.4 | 2,312 | 39.5 | 2,313 | 39.5 | +0.84 | +11.79 | 0 | 0 | '23/05/25 | 32.75 | -0.6 | -1.8 | 2,368 | 7,823 | 697 | 29.4 | 2,316 | 29.6 | 2,315 | 29.6 | -0.36 | -5.237 | 0 | 0 | '23/05/24 | 33.35 | -0.05 | -0.15 | 829.1 | 2,765 | 176 | 21.2 | 584.6 | 21.1 | 588.6 | 21.3 | +4.01 | +227.8 | 0 | 0 | '23/05/23 | 33.4 | -0.2 | -0.6 | 677.1 | 2,265 | 183 | 27 | 612.2 | 27 | 613 | 27.1 | +0.84 | +45.9 | 0 | 0 | '23/05/22 | 33.6 | +0.4 | +1.2 | 1,477 | 4,970 | 281 | 19 | 944 | 19 | 944.7 | 19 | +0.68 | +24.02 | 5 | 0.34 | '23/05/19 | 33.2 | -0.35 | -1.04 | 3,163 | 10,627 | 1,448 | 45.8 | 4,868 | 45.8 | 4,866 | 45.8 | -1.58 | -10.88 | 1 | 0.03 | '23/05/18 | 33.55 | -0.15 | -0.45 | 4,842 | 16,382 | 2,427 | 50.1 | 8,208 | 50.1 | 8,206 | 50.1 | -1.28 | -5.295 | 2 | 0.04 | '23/05/17 | 33.7 | +1.65 | +5.15 | 5,267 | 17,563 | 1,938 | 36.8 | 6,427 | 36.6 | 6,485 | 36.9 | +58.14 | +300 | 7 | 0.13 | '23/05/16 | 32.05 | +1.25 | +4.06 | 4,178 | 13,337 | 2,143 | 51.3 | 6,831 | 51.2 | 6,838 | 51.3 | +6.98 | +32.57 | 7 | 0.17 | '23/05/15 | 30.8 | -0.8 | -2.53 | 1,836 | 5,722 | 1,065 | 58 | 3,343 | 58.4 | 3,333 | 58.2 | -10.21 | -95.92 | 0 | 0 | '23/05/12 | 31.6 | +1.2 | +3.95 | 2,629 | 8,051 | 1,488 | 56.6 | 4,532 | 56.3 | 4,555 | 56.6 | +22.1 | +148.5 | 30 | 1.14 | '23/05/11 | 30.4 | -2.45 | -7.46 | 3,776 | 11,804 | 1,183 | 31.3 | 3,720 | 31.5 | 3,728 | 31.6 | +8.34 | +70.46 | 1 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/10 | 32.85 | +0.3 | +0.92 | 996.1 | 3,242 | 319 | 32 | 1,035 | 31.9 | 1,038 | 32 | +2.84 | +89.18 | 0 | 0 | '23/05/09 | 32.55 | -0.25 | -0.76 | 2,131 | 6,965 | 933 | 43.8 | 3,057 | 43.9 | 3,054 | 43.8 | -3.47 | -37.19 | 1 | 0.05 | '23/05/08 | 32.8 | +0.2 | +0.61 | 1,494 | 4,911 | 331 | 22.2 | 1,088 | 22.2 | 1,088 | 22.2 | +0.28 | +8.308 | 0 | 0 | '23/05/05 | 32.6 | -0.1 | -0.31 | 1,064 | 3,490 | 396 | 37.2 | 1,299 | 37.2 | 1,299 | 37.2 | +0.06 | +1.515 | 15 | 1.41 | '23/05/04 | 32.7 | -0.3 | -0.91 | 899.4 | 2,946 | 211 | 23.5 | 691.2 | 23.5 | 692.4 | 23.5 | +1.25 | +59.48 | 2 | 0.22 | '23/05/03 | 33 | -0.5 | -1.49 | 1,843 | 6,095 | 770 | 41.8 | 2,550 | 41.8 | 2,544 | 41.7 | -6.3 | -81.82 | 0 | 0 | '23/05/02 | 33.5 | -0.6 | -1.76 | 3,651 | 12,298 | 1,448 | 39.7 | 4,878 | 39.7 | 4,879 | 39.7 | +0.58 | +4.006 | 17 | 0.47 | '23/04/28 | 34.1 | +1.65 | +5.08 | 6,524 | 22,155 | 2,841 | 43.5 | 9,623 | 43.4 | 9,673 | 43.7 | +49.44 | +174 | 18 | 0.28 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|