| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 77.3 | 77.9 | -0.6 | -0.77% | 5.52% | 78.6 | 80.4 | 76.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,621 | 2.82億 | 2,881 | 1.3張/筆 | 77.83元 | 5.13 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 10,096 | 7.98億 | 4,926 | 2張/筆 | 79.03元 | +3.9 (+5.27%) | 連漲連跌: 連2漲→跌 ( -0.6元 / -0.77%) 財報評分: 最新34分 / 平均41分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 77.3 | -0.6 | -0.77 | 3,621 | 28,179 | 1,812 | 50 | 14,112 | 50.1 | 14,114 | 50.1 | +1.45 | +8.002 | 0 | 0 | '24/04/25 | 77.9 | +3.9 | +5.27 | 10,096 | 79,789 | 6,419 | 63.6 | 50,802 | 63.7 | 50,913 | 63.8 | +110.7 | +172.5 | 7 | 0.07 | '24/04/24 | 74 | +2 | +2.78 | 2,460 | 18,206 | 992 | 40.3 | 7,323 | 40.2 | 7,341 | 40.3 | +18.28 | +184.3 | 11 | 0.45 | '24/04/23 | 72 | -2 | -2.7 | 2,414 | 17,647 | 1,091 | 45.2 | 7,982 | 45.2 | 7,981 | 45.2 | -1.59 | -14.57 | 5 | 0.21 | '24/04/22 | 74 | -3 | -3.9 | 4,540 | 34,900 | 2,492 | 54.9 | 19,192 | 55 | 19,116 | 54.8 | -76.01 | -305 | 5 | 0.11 | '24/04/19 | 77 | +3.5 | +4.76 | 9,369 | 70,977 | 5,529 | 59 | 41,832 | 58.9 | 41,925 | 59.1 | +92.85 | +167.9 | 19 | 0.2 | '24/04/18 | 73.5 | +6.6 | +9.87 | 2,616 | 18,798 | 547 | 20.9 | 3,824 | 20.3 | 3,914 | 20.8 | +90.36 | +1,652 | 0 | 0 | '24/04/17 | 66.9 | +2.9 | +4.53 | 1,690 | 10,940 | 831 | 49.2 | 5,379 | 49.2 | 5,387 | 49.2 | +8.13 | +97.83 | 4 | 0.24 | '24/04/16 | 64 | -3.6 | -5.33 | 273.2 | 1,756 | | | | | | | | | 14 | 5.12 | '24/04/15 | 67.6 | -0.5 | -0.73 | 203.7 | 1,385 | | | | | | | | | 2 | 0.98 | '24/04/12 | 68.1 | +1.1 | +1.64 | 189.1 | 1,305 | | | | | | | | | 0 | 0 | '24/04/11 | 67 | +1.2 | +1.82 | 221.9 | 1,470 | | | | | | | | | 1 | 0.45 | '24/04/10 | 65.8 | -5.5 | -7.71 | 695.5 | 4,765 | | | | | | | | | 0 | 0 | '24/04/09 | 71.3 | -0.2 | -0.28 | 469.3 | 3,376 | | | | | | | | | 0 | 0 | '24/04/08 | 71.5 | 0 | 0 | 290.6 | 2,090 | | | | | | | | | 0 | 0 | '24/04/03 | 71.5 | +1.5 | +2.14 | 776.9 | 5,536 | | | | | | | | | 0 | 0 | '24/04/02 | 70 | +0.5 | +0.72 | 530.9 | 3,682 | | | | | | | | | 7 | 1.32 | '24/04/01 | 69.5 | +2.3 | +3.42 | 737.7 | 5,051 | | | | | | | | | 35 | 4.74 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 67.2 | +4.1 | +6.5 | 3,471 | 23,173 | 1,388 | 40 | 9,160 | 39.5 | 9,311 | 40.2 | +150.4 | +1,083 | 14 | 0.4 | '24/03/28 | 63.1 | +0.6 | +0.96 | 883.8 | 5,522 | 418 | 47.3 | 2,606 | 47.2 | 2,609 | 47.2 | +2.57 | +61.48 | 0 | 0 | '24/03/27 | 62.5 | +0.9 | +1.46 | 593.1 | 3,700 | 181 | 30.5 | 1,127 | 30.5 | 1,130 | 30.5 | +3.12 | +172.4 | 0 | 0 | '24/03/26 | 61.6 | -0.3 | -0.48 | 831.8 | 5,151 | 373 | 44.8 | 2,310 | 44.8 | 2,316 | 45 | +6.23 | +167 | 1 | 0.12 | '24/03/25 | 61.9 | -0.6 | -0.96 | 1,136 | 7,093 | 394 | 34.7 | 2,465 | 34.7 | 2,463 | 34.7 | -1.56 | -39.59 | 0 | 0 | '24/03/22 | 62.5 | -1.2 | -1.88 | 1,543 | 9,750 | 739 | 47.9 | 4,671 | 47.9 | 4,680 | 48 | +8.98 | +121.5 | 0 | 0 | '24/03/21 | 63.7 | -3.5 | -5.21 | 1,657 | 10,797 | 438 | 26.4 | 2,860 | 26.5 | 2,871 | 26.6 | +10.76 | +245.7 | 0 | 0 | '24/03/20 | 67.2 | +0.3 | +0.45 | 1,624 | 11,020 | 747 | 46 | 5,063 | 45.9 | 5,068 | 46 | +4.7 | +62.92 | 4 | 0.25 | '24/03/19 | 66.9 | -0.2 | -0.3 | 2,946 | 19,819 | 1,594 | 54.1 | 10,718 | 54.1 | 10,757 | 54.3 | +38.67 | +242.6 | 10 | 0.34 | '24/03/18 | 67.1 | +2.3 | +3.55 | 6,671 | 42,385 | 3,963 | 59.4 | 25,053 | 59.1 | 25,351 | 59.8 | +297.3 | +750.1 | 9 | 0.13 | '24/03/15 | 64.8 | -7.2 | -10 | 4,516 | 29,680 | 1,083 | 24 | 7,142 | 24.1 | 7,165 | 24.1 | +22.34 | +206.3 | 0 | 0 | '24/03/14 | 72 | -7.8 | -9.77 | 4,186 | 31,499 | 1,620 | 38.7 | 12,210 | 38.8 | 12,222 | 38.8 | +11.61 | +71.67 | 4 | 0.1 | '24/03/13 | 79.8 | +3.2 | +4.18 | 5,286 | 42,153 | 2,988 | 56.5 | 23,856 | 56.6 | 23,786 | 56.4 | -70.31 | -235.3 | 15 | 0.28 | '24/03/12 | 76.6 | +4.8 | +6.69 | 3,094 | 23,500 | 1,415 | 45.7 | 10,703 | 45.5 | 10,762 | 45.8 | +59.45 | +420.1 | 6 | 0.19 | '24/03/11 | 71.8 | -0.2 | -0.28 | 3,505 | 25,325 | 1,608 | 45.9 | 11,617 | 45.9 | 11,653 | 46 | +36.18 | +225 | 3 | 0.09 | '24/03/08 | 72 | -8 | -10 | 5,596 | 41,745 | 2,046 | 36.6 | 15,278 | 36.6 | 15,347 | 36.8 | +69.26 | +338.5 | 0 | 0 | '24/03/07 | 80 | -8.8 | -9.91 | 8,246 | 68,489 | 2,233 | 27.1 | 18,813 | 27.5 | 18,787 | 27.4 | -25.45 | -114 | 27 | 0.33 | '24/03/06 | 88.8 | -5.1 | -5.43 | 2,264 | 20,434 | | | | | | | | | 211 | 9.32 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 93.9 | -0.1 | -0.11 | 985.8 | 9,195 | | | | | | | | | 63 | 6.39 | '24/03/04 | 94 | +0.5 | +0.53 | 1,336 | 12,647 | | | | | | | | | 158 | 11.83 | '24/03/01 | 93.5 | +6.2 | +7.1 | 1,456 | 13,158 | | | | | | | | | 186 | 12.78 | '24/02/29 | 87.3 | +3.3 | +3.93 | 2,724 | 24,033 | | | | | | | | | 723 | 26.54 | '24/02/27 | 84 | +0.5 | +0.6 | 1,267 | 10,763 | | | | | | | | | 108 | 8.52 | '24/02/26 | 83.5 | -0.5 | -0.6 | 1,559 | 12,827 | | | | | | | | | 145 | 9.3 | '24/02/23 | 84 | -1.5 | -1.75 | 1,746 | 14,998 | | | | | | | | | 119 | 6.82 | '24/02/22 | 85.5 | +2.1 | +2.52 | 2,276 | 19,119 | | | | | | | | | 227 | 9.97 | '24/02/21 | 83.4 | -2.6 | -3.02 | 3,171 | 26,878 | | | | | | | | | 397 | 12.52 | '24/02/20 | 86 | +7.8 | +9.97 | 10,382 | 86,113 | 5,169 | 49.8 | 42,502 | 49.4 | 42,781 | 49.7 | +278.5 | +538.8 | 50 | 0.48 | '24/02/19 | 78.2 | -2.1 | -2.62 | 7,147 | 57,543 | 3,911 | 54.7 | 31,454 | 54.7 | 31,593 | 54.9 | +138.6 | +354.3 | 9 | 0.13 | '24/02/16 | 80.3 | +5.1 | +6.78 | 7,826 | 63,138 | 4,226 | 54 | 34,005 | 53.9 | 34,099 | 54 | +93.98 | +222.4 | 27 | 0.35 | '24/02/15 | 75.2 | +6.8 | +9.94 | 7,328 | 53,611 | 3,174 | 43.3 | 22,994 | 42.9 | 23,153 | 43.2 | +159.2 | +501.5 | 3 | 0.04 | '24/02/05 | 68.4 | -1.7 | -2.43 | 3,726 | 25,717 | 1,913 | 51.3 | 13,201 | 51.3 | 13,260 | 51.6 | +58.46 | +305.6 | 4 | 0.11 | '24/02/02 | 70.1 | +0.6 | +0.86 | 9,758 | 68,058 | 6,714 | 68.8 | 46,818 | 68.8 | 46,911 | 68.9 | +93.05 | +138.6 | 15 | 0.15 | '24/02/01 | 69.5 | +4.5 | +6.92 | 8,461 | 57,492 | 4,695 | 55.5 | 31,722 | 55.2 | 31,940 | 55.6 | +217.6 | +463.5 | 15 | 0.18 | '24/01/31 | 65 | +3.9 | +6.38 | 6,455 | 41,692 | 2,983 | 46.2 | 19,191 | 46 | 19,341 | 46.4 | +150.2 | +503.6 | 1 | 0.02 | '24/01/30 | 61.1 | +1.7 | +2.86 | 950.7 | 5,744 | 299 | 31.5 | 1,798 | 31.3 | 1,803 | 31.4 | +5.48 | +183.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 59.4 | +0.8 | +1.37 | 1,866 | 11,238 | 743 | 39.8 | 4,460 | 39.7 | 4,474 | 39.8 | +13.94 | +187.6 | 7 | 0.38 | '24/01/26 | 58.6 | -1.7 | -2.82 | 1,684 | 9,984 | 469 | 27.9 | 2,789 | 27.9 | 2,792 | 28 | +2.66 | +56.72 | 0 | 0 | '24/01/25 | 60.3 | -0.9 | -1.47 | 1,857 | 11,333 | 820 | 44.2 | 5,013 | 44.2 | 5,016 | 44.3 | +2.73 | +33.29 | 18 | 0.97 | '24/01/24 | 61.2 | -1.2 | -1.92 | 11,601 | 73,461 | 7,482 | 64.5 | 47,373 | 64.5 | 47,477 | 64.6 | +104 | +139.1 | 20 | 0.17 | '24/01/23 | 62.4 | +4.6 | +7.96 | 6,311 | 39,180 | 2,779 | 44 | 17,227 | 44 | 17,374 | 44.3 | +146.4 | +526.7 | 7 | 0.11 | '24/01/22 | 57.8 | 0 | 0 | 1,104 | 6,441 | 423 | 38.3 | 2,464 | 38.3 | 2,467 | 38.3 | +3.13 | +74 | 0 | 0 | '24/01/19 | 57.8 | +2.4 | +4.33 | 1,040 | 5,912 | 371 | 35.7 | 2,107 | 35.6 | 2,107 | 35.6 | -0.53 | -14.29 | 1 | 0.1 | '24/01/18 | 55.4 | -0.6 | -1.07 | 1,130 | 6,321 | 539 | 47.7 | 3,018 | 47.7 | 3,021 | 47.8 | +3.26 | +60.48 | 1 | 0.09 | '24/01/17 | 56 | -2.6 | -4.44 | 2,229 | 12,593 | 632 | 28.4 | 3,564 | 28.3 | 3,556 | 28.2 | -8.52 | -134.8 | 5 | 0.22 | '24/01/16 | 58.6 | -1.5 | -2.5 | 1,857 | 11,015 | 737 | 39.7 | 4,395 | 39.9 | 4,395 | 39.9 | -0.11 | -1.493 | 0 | 0 | '24/01/15 | 60.1 | +1.1 | +1.86 | 2,192 | 13,173 | 996 | 45.4 | 5,956 | 45.2 | 5,987 | 45.4 | +30.73 | +308.5 | 4 | 0.18 | '24/01/12 | 59 | -1.3 | -2.16 | 1,515 | 9,057 | 621 | 41 | 3,718 | 41.1 | 3,712 | 41 | -5.71 | -91.95 | 1 | 0.07 | '24/01/11 | 60.3 | -0.1 | -0.17 | 4,781 | 28,926 | 2,751 | 57.5 | 16,653 | 57.6 | 16,657 | 57.6 | +4.43 | +16.1 | 1 | 0.02 | '24/01/10 | 60.4 | +2.3 | +3.96 | 5,210 | 31,214 | 2,655 | 51 | 15,889 | 50.9 | 15,897 | 50.9 | +8.42 | +31.71 | 7 | 0.13 | '24/01/09 | 58.1 | +3.8 | +7 | 4,141 | 23,303 | 1,897 | 45.8 | 10,688 | 45.9 | 10,696 | 45.9 | +8.04 | +42.38 | 6 | 0.14 | '24/01/08 | 54.3 | -5 | -8.43 | 2,811 | 15,956 | 772 | 27.5 | 4,356 | 27.3 | 4,391 | 27.5 | +35.55 | +460.5 | 0 | 0 | '24/01/05 | 59.3 | -1.5 | -2.47 | 3,116 | 18,512 | 1,446 | 46.4 | 8,597 | 46.4 | 8,594 | 46.4 | -3.34 | -23.1 | 0 | 0 | '24/01/04 | 60.8 | +4.2 | +7.42 | 7,440 | 44,164 | 4,053 | 54.5 | 24,011 | 54.4 | 24,100 | 54.6 | +88.48 | +218.3 | 31 | 0.42 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 56.6 | +0.6 | +1.07 | 1,182 | 6,563 | 517 | 43.7 | 2,859 | 43.6 | 2,868 | 43.7 | +8.9 | +172.1 | 0 | 0 | '24/01/02 | 56 | +0.2 | +0.36 | 2,683 | 15,308 | 1,109 | 41.3 | 6,318 | 41.3 | 6,322 | 41.3 | +4.13 | +37.24 | 1 | 0.04 | '23/12/29 | 55.8 | +1.2 | +2.2 | 1,195 | 6,586 | 494 | 41.3 | 2,718 | 41.3 | 2,723 | 41.3 | +4.89 | +98.99 | 1 | 0.08 | '23/12/28 | 54.6 | -1.6 | -2.85 | 1,791 | 9,996 | 929 | 51.9 | 5,197 | 52 | 5,196 | 52 | -1.81 | -19.48 | 1 | 0.06 | '23/12/27 | 56.2 | -1.5 | -2.6 | 4,859 | 27,266 | 2,876 | 59.2 | 16,141 | 59.2 | 16,144 | 59.2 | +2.59 | +9.006 | 9 | 0.19 | '23/12/26 | 57.7 | +5.2 | +9.9 | 7,176 | 40,091 | 3,816 | 53.2 | 21,240 | 53 | 21,317 | 53.2 | +77.38 | +202.8 | 27 | 0.38 | '23/12/25 | 52.5 | -1.1 | -2.05 | 3,466 | 17,969 | 1,222 | 35.3 | 6,326 | 35.2 | 6,355 | 35.4 | +28.97 | +237.1 | 3 | 0.09 | '23/12/22 | 53.6 | -3.4 | -5.96 | 3,284 | 18,140 | 1,311 | 39.9 | 7,256 | 40 | 7,268 | 40.1 | +11.76 | +89.7 | 5 | 0.15 | '23/12/21 | 57 | -3.4 | -5.63 | 5,482 | 32,375 | 2,964 | 54.1 | 17,582 | 54.3 | 17,594 | 54.3 | +12.51 | +42.21 | 14 | 0.26 | '23/12/20 | 60.4 | -3.4 | -5.33 | 6,097 | 37,318 | 3,473 | 57 | 21,254 | 57 | 21,282 | 57 | +27.53 | +79.27 | 15 | 0.25 | '23/12/19 | 63.8 | +2.3 | +3.74 | 7,719 | 48,148 | 5,213 | 67.5 | 32,486 | 67.5 | 32,487 | 67.5 | +0.71 | +1.362 | 17 | 0.22 | '23/12/18 | 61.5 | +1.8 | +3.02 | 3,701 | 22,150 | 1,751 | 47.3 | 10,426 | 47.1 | 10,426 | 47.1 | +0.46 | +2.627 | 19 | 0.51 | '23/12/15 | 59.7 | +0.9 | +1.53 | 5,122 | 30,050 | 2,969 | 58 | 17,437 | 58 | 17,439 | 58 | +2.33 | +7.848 | 19 | 0.37 | '23/12/14 | 58.8 | +4.2 | +7.69 | 9,024 | 51,920 | 4,935 | 54.7 | 28,452 | 54.8 | 28,463 | 54.8 | +11.1 | +22.49 | 17 | 0.19 | '23/12/13 | 54.6 | +4.9 | +9.86 | 5,783 | 30,391 | 2,696 | 46.6 | 14,041 | 46.2 | 14,144 | 46.5 | +102.6 | +380.7 | 10 | 0.17 | '23/12/12 | 49.7 | +4.5 | +9.96 | 3,421 | 16,679 | 1,303 | 38.1 | 6,323 | 37.9 | 6,371 | 38.2 | +47.74 | +366.4 | 11 | 0.32 | '23/12/11 | 45.2 | -4.9 | -9.78 | 2,254 | 10,626 | | | | | | | | | 319 | 14.15 | '23/12/08 | 50.1 | +0.1 | +0.2 | 982.1 | 4,940 | | | | | | | | | 110 | 11.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 50 | +1.05 | +2.15 | 1,362 | 6,785 | | | | | | | | | 199 | 14.61 | '23/12/06 | 48.95 | +0.45 | +0.93 | 974.2 | 4,777 | | | | | | | | | 189 | 19.4 | '23/12/05 | 48.5 | +1.2 | +2.54 | 2,443 | 11,999 | | | | | | | | | 461 | 18.87 | '23/12/04 | 47.3 | +4.3 | +10 | 2,165 | 9,953 | | | | | | | | | 139 | 6.42 | '23/12/01 | 43 | +1.75 | +4.24 | 1,676 | 7,126 | | | | | | | | | 273 | 16.29 | '23/11/30 | 41.25 | +2.6 | +6.73 | 2,122 | 8,671 | | | | | | | | | 309 | 14.56 | '23/11/29 | 38.65 | -0.15 | -0.39 | 929.2 | 3,599 | | | | | | | | | 156 | 16.79 | '23/11/28 | 38.8 | +1.6 | +4.3 | 1,515 | 5,815 | | | | | | | | | 324 | 21.39 | '23/11/27 | 37.2 | +0.1 | +0.27 | 3,647 | 13,347 | 1,709 | 46.9 | 6,265 | 46.9 | 6,282 | 47.1 | +17.19 | +100.6 | 7 | 0.19 | '23/11/24 | 37.1 | +3.1 | +9.12 | 4,168 | 15,140 | 1,586 | 38 | 5,781 | 38.2 | 5,756 | 38 | -24.74 | -156 | 1 | 0.02 | '23/11/23 | 34 | +2.7 | +8.63 | 3,002 | 9,925 | 1,204 | 40.1 | 3,998 | 40.3 | 3,983 | 40.1 | -15.55 | -129.2 | 10 | 0.33 | '23/11/22 | 31.3 | +2 | +6.83 | 1,528 | 4,505 | 553 | 36.2 | 1,645 | 36.5 | 1,616 | 35.9 | -29.52 | -533.9 | 5 | 0.33 | '23/11/21 | 29.3 | +2.15 | +7.92 | 2,110 | 6,086 | 708 | 33.5 | 2,047 | 33.6 | 2,047 | 33.6 | -0.52 | -7.345 | 0 | 0 | '23/11/20 | 27.15 | +2.45 | +9.92 | 778.4 | 2,067 | 92 | 11.8 | 240 | 11.6 | 243.1 | 11.8 | +3.06 | +332.1 | 0 | 0 | '23/11/17 | 24.7 | +0.45 | +1.86 | 352.6 | 865.2 | 54 | 15.3 | 132.6 | 15.3 | 132.8 | 15.3 | +0.15 | +27.78 | 0 | 0 | '23/11/16 | 24.25 | -0.45 | -1.82 | 344.8 | 833.8 | 69 | 20 | 167.2 | 20.1 | 167.9 | 20.1 | +0.64 | +93.48 | 0 | 0 | '23/11/15 | 24.7 | +0.4 | +1.65 | 489.1 | 1,198 | 58 | 11.9 | 142.2 | 11.9 | 142.3 | 11.9 | +0.11 | +18.97 | 0 | 0 | '23/11/14 | 24.3 | +0.05 | +0.21 | 639 | 1,528 | 221 | 34.6 | 529.8 | 34.7 | 532.1 | 34.8 | +2.3 | +104.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 24.25 | +1.6 | +7.06 | 1,606 | 3,793 | 398 | 24.8 | 945.1 | 24.9 | 942.2 | 24.8 | -2.91 | -73.12 | 2 | 0.12 | '23/11/10 | 22.65 | +1.5 | +7.09 | 1,207 | 2,700 | 257 | 21.3 | 573.4 | 21.2 | 578.2 | 21.4 | +4.74 | +184.4 | 0 | 0 | '23/11/09 | 21.15 | +0.8 | +3.93 | 195.9 | 406.2 | 3 | 1.53 | 6.22 | 1.53 | 6.18 | 1.52 | -0.05 | -166.7 | 0 | 0 | '23/11/08 | 20.35 | -0.35 | -1.69 | 74.01 | 151.1 | 1 | 1.35 | 2.04 | 1.35 | 2.05 | 1.36 | +0.02 | +150 | 0 | 0 | '23/11/07 | 20.7 | -0.05 | -0.24 | 105.1 | 216 | 12 | 11.4 | 24.6 | 11.4 | 24.77 | 11.5 | +0.16 | +137.5 | 0 | 0 | '23/11/06 | 20.75 | +0.45 | +2.22 | 217.2 | 447.9 | 5 | 2.3 | 10.34 | 2.31 | 10.34 | 2.31 | 0 | 0 | 0 | 0 | '23/11/03 | 20.3 | +0.75 | +3.84 | 152.8 | 307.3 | 20 | 13.1 | 39.86 | 13 | 40.31 | 13.1 | +0.45 | +225 | 0 | 0 | '23/11/02 | 19.55 | +0.1 | +0.51 | 52.01 | 102.6 | 4 | 7.69 | 7.85 | 7.65 | 7.9 | 7.7 | +0.05 | +125 | 0 | 0 | '23/11/01 | 19.45 | 0 | 0 | 38.21 | 74.51 | 1 | 2.62 | 1.96 | 2.62 | 1.95 | 2.62 | 0 | -50 | 0 | 0 | '23/10/31 | 19.45 | -0.25 | -1.27 | 295 | 587.3 | 31 | 10.5 | 61.97 | 10.6 | 62.16 | 10.6 | +0.2 | +62.9 | 1 | 0.34 | '23/10/30 | 19.7 | +1.6 | +8.84 | 257.3 | 493.6 | 46 | 17.9 | 88.67 | 18 | 89.81 | 18.2 | +1.14 | +247.8 | 0 | 0 | '23/10/27 | 18.1 | -0.05 | -0.28 | 40.14 | 72.75 | 2 | 4.98 | 3.62 | 4.97 | 3.62 | 4.98 | +0.01 | +50 | 0 | 0 | '23/10/26 | 18.15 | 0 | 0 | 29.87 | 54.22 | 1 | 3.35 | 1.82 | 3.35 | 1.81 | 3.34 | 0 | -50 | 0 | 0 | '23/10/25 | 18.15 | 0 | 0 | 37.04 | 67.32 | 2 | 5.4 | 3.63 | 5.39 | 3.65 | 5.42 | +0.02 | +100 | 0 | 0 | '23/10/24 | 18.15 | +0.05 | +0.28 | 2.21 | 4.01 | 1 | 45.2 | 1.82 | 45.2 | 1.82 | 45.2 | 0 | 0 | 0 | 0 | '23/10/23 | 18.1 | -0.1 | -0.55 | 39.2 | 70.98 | 4 | 10.2 | 7.25 | 10.2 | 7.24 | 10.2 | -0.01 | -25 | 0 | 0 | '23/10/20 | 18.2 | 0 | 0 | 26.04 | 47.28 | 3 | 11.5 | 5.44 | 11.5 | 5.46 | 11.5 | +0.02 | +50 | 0 | 0 | '23/10/19 | 18.2 | -0.2 | -1.09 | 56.12 | 102.8 | 11 | 19.6 | 20.08 | 19.5 | 20.22 | 19.7 | +0.14 | +122.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 18.4 | +0.05 | +0.27 | 18.01 | 33.15 | 5 | 27.8 | 9.22 | 27.8 | 9.19 | 27.7 | -0.04 | -70 | 0 | 0 | '23/10/17 | 18.35 | +0.1 | +0.55 | 16.4 | 30.21 | 2 | 12.2 | 3.68 | 12.2 | 3.67 | 12.1 | -0.02 | -75 | 0 | 0 | '23/10/16 | 18.25 | -0.2 | -1.08 | 11.45 | 21.06 | 1 | 8.73 | 1.84 | 8.74 | 1.82 | 8.66 | -0.02 | -150 | 0 | 0 | '23/10/13 | 18.45 | 0 | 0 | 6.17 | 11.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/12 | 18.45 | +0.15 | +0.82 | 3.35 | 6.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/11 | 18.3 | -0.3 | -1.61 | 36.11 | 66.47 | 2 | 5.54 | 3.7 | 5.57 | 3.66 | 5.51 | -0.04 | -200 | 0 | 0 | '23/10/06 | 18.6 | -0.25 | -1.33 | 38.01 | 70.89 | 4 | 10.5 | 7.45 | 10.5 | 7.45 | 10.5 | 0 | 0 | 0 | 0 | '23/10/05 | 18.85 | 0 | 0 | 83.02 | 158.3 | 6 | 7.23 | 11.43 | 7.22 | 11.39 | 7.2 | -0.04 | -66.67 | 0 | 0 | '23/10/04 | 18.85 | +0.1 | +0.53 | 22.06 | 41.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/03 | 18.75 | +0.3 | +1.63 | 72.01 | 135.4 | 2 | 2.78 | 3.77 | 2.78 | 3.75 | 2.77 | -0.02 | -100 | 0 | 0 | '23/10/02 | 18.45 | +0.05 | +0.27 | 36.31 | 66.98 | 3 | 8.26 | 5.52 | 8.25 | 5.54 | 8.26 | +0.01 | +33.33 | 0 | 0 | '23/09/28 | 18.4 | 0 | 0 | 16 | 29.51 | 4 | 25 | 7.38 | 25 | 7.41 | 25.1 | +0.02 | +62.5 | 0 | 0 | '23/09/27 | 18.4 | -0.1 | -0.54 | 14.02 | 25.83 | 2 | 14.3 | 3.69 | 14.3 | 3.68 | 14.2 | -0.01 | -50 | 0 | 0 | '23/09/26 | 18.5 | -0.05 | -0.27 | 29.11 | 54.08 | 4 | 13.7 | 7.45 | 13.8 | 7.4 | 13.7 | -0.05 | -125 | 0 | 0 | '23/09/25 | 18.55 | 0 | 0 | 29.01 | 53.87 | 4 | 13.8 | 7.42 | 13.8 | 7.42 | 13.8 | 0 | 0 | 0 | 0 | '23/09/22 | 18.55 | 0 | 0 | 44.08 | 81.12 | 3 | 6.81 | 5.52 | 6.8 | 5.56 | 6.85 | +0.04 | +116.7 | 0 | 0 | '23/09/21 | 18.55 | -0.05 | -0.27 | 29.17 | 53.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/20 | 18.6 | -0.05 | -0.27 | 27.23 | 50.53 | 1 | 3.67 | 1.85 | 3.66 | 1.86 | 3.68 | +0.01 | +100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 18.65 | 0 | 0 | 42.01 | 78.4 | 3 | 7.14 | 5.6 | 7.14 | 5.62 | 7.17 | +0.03 | +100 | 0 | 0 | '23/09/18 | 18.65 | -0.35 | -1.84 | 40.82 | 76.31 | 3 | 7.35 | 5.61 | 7.35 | 5.62 | 7.36 | +0.01 | +33.33 | 0 | 0 | '23/09/15 | 19 | 0 | 0 | 54.16 | 103.4 | 2 | 3.69 | 3.82 | 3.7 | 3.82 | 3.7 | 0 | 0 | 0 | 0 | '23/09/14 | 19 | +0.25 | +1.33 | 64.01 | 120 | 6 | 9.37 | 11.23 | 9.36 | 11.38 | 9.48 | +0.15 | +250 | 0 | 0 | '23/09/13 | 18.75 | -0.05 | -0.27 | 3.44 | 6.44 | 1 | 29.1 | 1.86 | 28.8 | 1.88 | 29.1 | +0.02 | +200 | 0 | 0 | '23/09/12 | 18.8 | +0.25 | +1.35 | 53.68 | 99.3 | 7 | 13 | 12.88 | 13 | 13 | 13.1 | +0.12 | +178.6 | 0 | 0 | '23/09/11 | 18.55 | +0.05 | +0.27 | 24.05 | 44.59 | 3 | 12.5 | 5.55 | 12.4 | 5.61 | 12.6 | +0.06 | +200 | 0 | 0 | '23/09/08 | 18.5 | 0 | 0 | 25.22 | 46.75 | 6 | 23.8 | 11.1 | 23.7 | 11.11 | 23.8 | +0.01 | +16.67 | 0 | 0 | '23/09/07 | 18.5 | -0.45 | -2.37 | 39.01 | 73.54 | 1 | 2.56 | 1.88 | 2.55 | 1.9 | 2.58 | +0.02 | +200 | 0 | 0 | '23/09/06 | 18.95 | +0.2 | +1.07 | 46.37 | 87.57 | 2 | 4.31 | 3.79 | 4.33 | 3.78 | 4.31 | -0.02 | -75 | 0 | 0 | '23/09/05 | 18.75 | +0.25 | +1.35 | 58.53 | 109.9 | 7 | 12 | 13.06 | 11.9 | 13.2 | 12 | +0.13 | +185.7 | 0 | 0 | '23/09/04 | 18.5 | 0 | 0 | 38.73 | 71.69 | 3 | 7.75 | 5.55 | 7.74 | 5.56 | 7.75 | 0 | +16.67 | 0 | 0 | '23/09/01 | 18.5 | -0.2 | -1.07 | 44.38 | 82.47 | 2 | 4.51 | 3.72 | 4.51 | 3.74 | 4.53 | +0.02 | +75 | 0 | 0 | '23/08/31 | 18.7 | +0.05 | +0.27 | 29.3 | 54.74 | 2 | 6.82 | 3.7 | 6.76 | 3.77 | 6.89 | +0.07 | +350 | 0 | 0 | '23/08/30 | 18.65 | +0.3 | +1.63 | 21.14 | 39.09 | 1 | 4.73 | 1.85 | 4.73 | 1.86 | 4.77 | +0.02 | +150 | 0 | 0 | '23/08/29 | 18.35 | 0 | 0 | 39.04 | 71.8 | 3 | 7.68 | 5.52 | 7.68 | 5.5 | 7.67 | -0.01 | -33.33 | 0 | 0 | '23/08/28 | 18.35 | +0.05 | +0.27 | 14.01 | 25.74 | 2 | 14.3 | 3.67 | 14.3 | 3.7 | 14.4 | +0.03 | +150 | 0 | 0 | '23/08/25 | 18.3 | -0.1 | -0.54 | 17.36 | 31.87 | 2 | 11.5 | 3.66 | 11.5 | 3.66 | 11.5 | +0.01 | +50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 18.4 | +0.05 | +0.27 | 27 | 49.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/23 | 18.35 | +0.2 | +1.1 | 43.01 | 78.5 | 14 | 32.5 | 25.61 | 32.6 | 25.57 | 32.6 | -0.04 | -28.57 | 0 | 0 | '23/08/22 | 18.15 | -0.2 | -1.09 | 116.2 | 211.8 | 5 | 4.3 | 9.2 | 4.35 | 9.19 | 4.34 | -0.02 | -30 | 0 | 0 | '23/08/21 | 18.35 | -0.2 | -1.08 | 29.59 | 54.33 | 6 | 20.3 | 11.06 | 20.4 | 11 | 20.2 | -0.06 | -100 | 0 | 0 | '23/08/18 | 18.55 | -0.35 | -1.85 | 42.14 | 78.43 | 2 | 4.75 | 3.7 | 4.71 | 3.77 | 4.81 | +0.08 | +375 | 0 | 0 | '23/08/17 | 18.9 | +0.1 | +0.53 | 16.65 | 31.15 | 6 | 36 | 11.14 | 35.7 | 11.38 | 36.5 | +0.24 | +400 | 0 | 0 | '23/08/16 | 18.8 | -0.15 | -0.79 | 55.99 | 103.3 | 4 | 7.14 | 7.32 | 7.09 | 7.48 | 7.24 | +0.16 | +387.5 | 0 | 0 | '23/08/15 | 18.95 | -0.05 | -0.26 | 43.99 | 82.79 | 3 | 6.82 | 5.62 | 6.79 | 5.66 | 6.84 | +0.04 | +116.7 | 0 | 0 | '23/08/14 | 19 | -0.85 | -4.28 | 98.43 | 187.9 | 5 | 5.08 | 9.58 | 5.1 | 9.51 | 5.06 | -0.07 | -140 | 0 | 0 | '23/08/11 | 19.85 | +0.1 | +0.51 | 59.2 | 116.8 | 4 | 6.76 | 7.88 | 6.75 | 7.92 | 6.78 | +0.04 | +112.5 | 0 | 0 | '23/08/10 | 19.75 | -0.5 | -2.47 | 129.2 | 257.3 | 10 | 7.74 | 20.07 | 7.8 | 19.93 | 7.75 | -0.14 | -135 | 0 | 0 | '23/08/09 | 20.25 | -0.65 | -3.11 | 101.1 | 206.1 | 8 | 7.91 | 16.27 | 7.9 | 16.36 | 7.94 | +0.1 | +118.8 | 0 | 0 | '23/08/08 | 20.9 | -0.1 | -0.48 | 27.06 | 56.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/07 | 21 | -0.15 | -0.71 | 23.19 | 48.69 | 2 | 8.62 | 4.16 | 8.53 | 4.21 | 8.65 | +0.06 | +275 | 0 | 0 | '23/08/04 | 21.15 | +0.25 | +1.2 | 69.76 | 146.7 | 4 | 5.73 | 8.42 | 5.74 | 8.4 | 5.72 | -0.02 | -62.5 | 0 | 0 | '23/08/02 | 20.9 | +0.05 | +0.24 | 53.06 | 110.5 | 6 | 11.3 | 12.39 | 11.2 | 12.52 | 11.3 | +0.13 | +216.7 | 0 | 0 | '23/08/01 | 20.85 | +0.1 | +0.48 | 12.01 | 25.04 | 1 | 8.32 | 2.08 | 8.29 | 2.08 | 8.33 | +0.01 | +100 | 0 | 0 | '23/07/31 | 20.75 | 0 | 0 | 82.41 | 172.3 | 2 | 2.43 | 4.22 | 2.45 | 4.19 | 2.43 | -0.03 | -150 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 20.75 | -0.25 | -1.19 | 30.36 | 62.93 | 1 | 3.29 | 2.07 | 3.29 | 2.08 | 3.3 | 0 | +50 | 0 | 0 | '23/07/27 | 21 | +0.3 | +1.45 | 49.26 | 103.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/26 | 20.7 | -0.2 | -0.96 | 17.68 | 36.65 | 1 | 5.66 | 2.08 | 5.66 | 2.07 | 5.65 | 0 | -50 | 0 | 0 | '23/07/25 | 20.9 | +0.35 | +1.7 | 92.81 | 191.8 | 15 | 16.2 | 30.89 | 16.1 | 31.17 | 16.2 | +0.28 | +186.7 | 0 | 0 | '23/07/24 | 20.55 | -0.35 | -1.67 | 24.42 | 50.44 | 2 | 8.19 | 4.13 | 8.19 | 4.13 | 8.19 | 0 | 0 | 0 | 0 | '23/07/21 | 20.9 | -0.3 | -1.42 | 16.37 | 34.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/20 | 21.2 | +0.4 | +1.92 | 24.4 | 51.13 | 3 | 12.3 | 6.23 | 12.2 | 6.3 | 12.3 | +0.07 | +233.3 | 0 | 0 | '23/07/19 | 20.8 | -0.15 | -0.72 | 52.22 | 108.3 | 6 | 11.5 | 12.42 | 11.5 | 12.54 | 11.6 | +0.11 | +183.3 | 0 | 0 | '23/07/18 | 20.95 | -0.15 | -0.71 | 13.62 | 28.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/17 | 21.1 | +0.3 | +1.44 | 120.4 | 253.8 | 12 | 9.97 | 25.24 | 9.95 | 25.31 | 9.97 | +0.07 | +54.17 | 0 | 0 | '23/07/14 | 20.8 | 0 | 0 | 46.12 | 95.97 | 2 | 4.34 | 4.13 | 4.3 | 4.16 | 4.33 | +0.03 | +150 | 0 | 0 | '23/07/13 | 20.8 | +0.1 | +0.48 | 50.48 | 104.4 | 6 | 11.9 | 12.38 | 11.9 | 12.46 | 11.9 | +0.08 | +141.7 | 0 | 0 | '23/07/12 | 20.7 | -0.2 | -0.96 | 81.35 | 168.9 | 7 | 8.6 | 14.54 | 8.61 | 14.52 | 8.6 | -0.02 | -28.57 | 0 | 0 | '23/07/11 | 20.9 | -0.25 | -1.18 | 39.94 | 83.92 | 3 | 7.51 | 6.32 | 7.54 | 6.3 | 7.51 | -0.02 | -66.67 | 0 | 0 | '23/07/10 | 21.15 | -0.15 | -0.7 | 72.34 | 153.7 | 5 | 6.91 | 10.68 | 6.95 | 10.62 | 6.91 | -0.06 | -120 | 0 | 0 | '23/07/07 | 21.3 | +0.05 | +0.24 | 61.22 | 129.5 | 1 | 1.63 | 2.1 | 1.63 | 2.1 | 1.63 | 0 | 0 | 0 | 0 | '23/07/06 | 21.25 | +0.25 | +1.19 | 37.87 | 79.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/05 | 21 | 0 | 0 | 109 | 229.6 | 5 | 4.59 | 10.54 | 4.59 | 10.54 | 4.59 | 0 | -10 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 21.7 | 0 | 0 | 71.61 | 155.1 | 5 | 6.98 | 10.77 | 6.94 | 10.82 | 6.97 | +0.04 | +90 | 0 | 0 | '23/07/03 | 21.7 | +0.05 | +0.23 | 49.68 | 107.2 | 4 | 8.05 | 8.64 | 8.06 | 8.67 | 8.09 | +0.03 | +75 | 0 | 0 | '23/06/30 | 21.65 | +0.05 | +0.23 | 36.02 | 78.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/29 | 21.6 | +0.2 | +0.93 | 10.4 | 22.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/28 | 21.4 | +0.2 | +0.94 | 29.05 | 62.52 | 3 | 10.3 | 6.42 | 10.3 | 6.46 | 10.3 | +0.04 | +150 | 0 | 0 | '23/06/27 | 21.2 | 0 | 0 | 245 | 520 | 6 | 2.45 | 12.72 | 2.45 | 12.82 | 2.46 | +0.1 | +158.3 | 0 | 0 | '23/06/26 | 21.2 | -0.35 | -1.62 | 59.24 | 126.2 | 2 | 3.38 | 4.26 | 3.37 | 4.29 | 3.4 | +0.03 | +150 | 0 | 0 | '23/06/21 | 21.55 | +0.15 | +0.7 | 232 | 500.1 | 2 | 0.86 | 4.28 | 0.86 | 4.32 | 0.86 | +0.04 | +200 | 0 | 0 | '23/06/20 | 21.4 | -0.2 | -0.93 | 31.4 | 67.57 | 5 | 15.9 | 10.7 | 15.8 | 10.8 | 16 | +0.1 | +200 | 0 | 0 | '23/06/19 | 21.6 | +0.15 | +0.7 | 16 | 34.41 | 5 | 31.2 | 10.74 | 31.2 | 10.75 | 31.2 | +0.02 | +30 | 0 | 0 | '23/06/16 | 21.45 | -0.1 | -0.46 | 26.06 | 55.96 | 1 | 3.84 | 2.15 | 3.85 | 2.15 | 3.84 | 0 | -50 | 0 | 0 | '23/06/15 | 21.55 | +0.2 | +0.94 | 29.18 | 62.74 | 4 | 13.7 | 8.58 | 13.7 | 8.66 | 13.8 | +0.08 | +200 | 0 | 0 | '23/06/14 | 21.35 | -0.15 | -0.7 | 78.36 | 168.1 | 18 | 23 | 38.4 | 22.8 | 38.9 | 23.1 | +0.51 | +283.3 | 0 | 0 | '23/06/13 | 21.5 | +0.2 | +0.94 | 24.54 | 52.74 | 2 | 8.15 | 4.28 | 8.13 | 4.34 | 8.24 | +0.06 | +300 | 0 | 0 | '23/06/12 | 21.3 | -0.3 | -1.39 | 41.31 | 88.37 | 3 | 7.26 | 6.4 | 7.24 | 6.4 | 7.24 | 0 | -16.67 | 0 | 0 | '23/06/09 | 21.6 | -0.05 | -0.23 | 66.37 | 143.8 | 3 | 4.52 | 6.52 | 4.53 | 6.48 | 4.51 | -0.04 | -116.7 | 0 | 0 | '23/06/08 | 21.65 | -0.55 | -2.48 | 75.24 | 163.8 | 7 | 9.3 | 15.47 | 9.45 | 15.21 | 9.29 | -0.26 | -371.4 | 0 | 0 | '23/06/07 | 22.2 | +0.45 | +2.07 | 46 | 101.1 | 3 | 6.52 | 6.54 | 6.47 | 6.56 | 6.49 | +0.02 | +66.67 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 21.75 | -0.1 | -0.46 | 79.66 | 173.6 | 5 | 6.28 | 10.91 | 6.28 | 11 | 6.34 | +0.1 | +190 | 0 | 0 | '23/06/05 | 21.85 | -0.15 | -0.68 | 88.98 | 194.8 | 12 | 13.5 | 26.2 | 13.4 | 26.32 | 13.5 | +0.12 | +95.83 | 0 | 0 | '23/06/02 | 22 | -0.7 | -3.08 | 568.9 | 1,251 | 142 | 25 | 313 | 25 | 313.8 | 25.1 | +0.76 | +53.17 | 0 | 0 | '23/06/01 | 22.7 | +2.05 | +9.93 | 1,031 | 2,323 | 407 | 39.5 | 914.3 | 39.4 | 916.6 | 39.5 | +2.32 | +56.88 | 0 | 0 | '23/05/31 | 20.65 | -0.2 | -0.96 | 24.02 | 49.68 | 3 | 12.5 | 6.19 | 12.5 | 6.22 | 12.5 | +0.04 | +116.7 | 0 | 0 | '23/05/30 | 20.85 | +0.15 | +0.72 | 18.01 | 37.5 | 1 | 5.55 | 2.07 | 5.52 | 2.08 | 5.56 | +0.02 | +150 | 0 | 0 | '23/05/29 | 20.7 | +0.1 | +0.49 | 23.12 | 47.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/26 | 20.6 | -0.15 | -0.72 | 24.42 | 50.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/25 | 20.75 | -0.15 | -0.72 | 42.06 | 87.26 | 1 | 2.38 | 2.08 | 2.38 | 2.08 | 2.38 | 0 | -50 | 0 | 0 | '23/05/24 | 20.9 | 0 | 0 | 8.01 | 16.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/23 | 20.9 | +0.05 | +0.24 | 45.43 | 94.4 | 8 | 17.6 | 16.56 | 17.5 | 16.66 | 17.6 | +0.1 | +125 | 0 | 0 | '23/05/22 | 20.85 | +0.05 | +0.24 | 10.13 | 21.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/19 | 20.8 | -0.1 | -0.48 | 28.63 | 59.36 | 2 | 6.99 | 4.14 | 6.97 | 4.17 | 7.02 | +0.04 | +175 | 0 | 0 | '23/05/18 | 20.9 | -0.1 | -0.48 | 57.37 | 119.1 | 17 | 29.6 | 35.22 | 29.6 | 35.64 | 29.9 | +0.42 | +247.1 | 0 | 0 | '23/05/17 | 21 | +0.25 | +1.2 | 53.29 | 111.8 | 2 | 3.75 | 4.14 | 3.7 | 4.21 | 3.76 | +0.08 | +375 | 0 | 0 | '23/05/16 | 20.75 | +0.6 | +2.98 | 102 | 211.6 | 7 | 6.86 | 14.4 | 6.81 | 14.5 | 6.85 | +0.09 | +128.6 | 0 | 0 | '23/05/15 | 20.15 | -1.05 | -4.95 | 175.5 | 359 | 22 | 12.5 | 44.84 | 12.5 | 44.78 | 12.5 | -0.06 | -29.55 | 0 | 0 | '23/05/12 | 21.2 | -0.25 | -1.17 | 114.6 | 242.9 | 14 | 12.2 | 29.6 | 12.2 | 29.78 | 12.3 | +0.18 | +132.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 21.45 | -0.75 | -3.38 | 176.6 | 383.4 | 11 | 6.23 | 24.09 | 6.28 | 24 | 6.26 | -0.09 | -81.82 | 0 | 0 | '23/05/10 | 22.2 | -0.15 | -0.67 | 67.18 | 148.9 | 2 | 2.98 | 4.42 | 2.97 | 4.45 | 2.99 | +0.03 | +150 | 0 | 0 | '23/05/09 | 22.35 | -0.25 | -1.11 | 40.01 | 89.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/08 | 22.6 | -0.3 | -1.31 | 43.02 | 97.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/05 | 22.9 | +0.15 | +0.66 | 21 | 48.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/04 | 22.75 | +0.05 | +0.22 | 24.01 | 54.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/03 | 22.7 | -0.15 | -0.66 | 19.01 | 43.17 | 3 | 15.8 | 6.8 | 15.8 | 6.84 | 15.9 | +0.04 | +150 | 0 | 0 | '23/05/02 | 22.85 | +0.25 | +1.11 | 23.27 | 52.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|