| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 123.5 | 124.5 | -1 | -0.8% | 2.81% | 124 | 125.5 | 122 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 308 | 3,781萬 | 387 | 0.8張/筆 | 122.9元 | 1.91 | 20.65 | -0.58 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 293 | 3,622萬 | 483 | 0.6張/筆 | 123.8元 | +1.5 (+1.22%) | 連漲連跌: 連2漲→跌 ( -1元 / -0.8%) 財報評分: 最新64分 / 平均66分 上櫃指數: 252.11 (1.53 / +0.61%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 123.5 | -1 | -0.8 | 307.6 | 3,781 | 68 | 22.1 | 837.6 | 22.2 | 837.8 | 22.2 | +0.25 | +36.76 | 0 | 0 | '24/03/28 | 124.5 | +1.5 | +1.22 | 292.7 | 3,622 | 72 | 24.6 | 889.6 | 24.6 | 891.7 | 24.6 | +2.15 | +298.6 | 0 | 0 | '24/03/27 | 123 | +4 | +3.36 | 402.5 | 4,899 | 56 | 13.9 | 676.6 | 13.8 | 679.6 | 13.9 | +3.1 | +553.6 | 0 | 0 | '24/03/26 | 119 | -3 | -2.46 | 556.2 | 6,644 | 126 | 22.7 | 1,507 | 22.7 | 1,520 | 22.9 | +13.1 | +1,040 | 1 | 0.18 | '24/03/25 | 122 | +1 | +0.83 | 287.6 | 3,512 | 28 | 9.73 | 341.6 | 9.73 | 342.4 | 9.75 | +0.9 | +321.4 | 0 | 0 | '24/03/22 | 121 | -4.5 | -3.59 | 517 | 6,314 | 70 | 13.5 | 857.9 | 13.6 | 854.6 | 13.5 | -3.25 | -464.3 | 0 | 0 | '24/03/21 | 125.5 | +2 | +1.62 | 484.7 | 6,031 | 101 | 20.8 | 1,254 | 20.8 | 1,259 | 20.9 | +4.25 | +420.8 | 0 | 0 | '24/03/20 | 123.5 | -1 | -0.8 | 647.2 | 7,946 | 181 | 28 | 2,218 | 27.9 | 2,235 | 28.1 | +17.15 | +947.5 | 0 | 0 | '24/03/19 | 124.5 | 0 | 0 | 924.6 | 11,541 | 332 | 35.9 | 4,140 | 35.9 | 4,152 | 36 | +12.4 | +373.5 | 0 | 0 | '24/03/18 | 124.5 | +9.5 | +8.26 | 3,050 | 37,887 | 1,557 | 51 | 19,276 | 50.9 | 19,374 | 51.1 | +97.9 | +628.8 | 0 | 0 | '24/03/15 | 115 | +1.5 | +1.32 | 444.8 | 5,106 | 86 | 19.3 | 984 | 19.3 | 988.6 | 19.4 | +4.5 | +523.3 | 0 | 0 | '24/03/14 | 113.5 | -4.5 | -3.81 | 580.8 | 6,678 | 123 | 21.2 | 1,417 | 21.2 | 1,417 | 21.2 | +0.1 | +8.13 | 0 | 0 | '24/03/13 | 118 | -0.5 | -0.42 | 787.1 | 9,306 | 193 | 24.5 | 2,284 | 24.5 | 2,288 | 24.6 | +4.35 | +225.4 | 0 | 0 | '24/03/12 | 118.5 | +1 | +0.85 | 592 | 7,014 | 127 | 21.5 | 1,496 | 21.3 | 1,508 | 21.5 | +11.85 | +933.1 | 0 | 0 | '24/03/11 | 117.5 | +2.5 | +2.17 | 755.1 | 8,935 | 200 | 26.5 | 2,359 | 26.4 | 2,377 | 26.6 | +18.65 | +932.5 | 0 | 0 | '24/03/08 | 115 | -4 | -3.36 | 1,761 | 20,452 | 505 | 28.7 | 5,850 | 28.6 | 5,899 | 28.8 | +49.15 | +973.3 | 0 | 0 | '24/03/07 | 119 | -3.5 | -2.86 | 3,142 | 38,469 | 1,398 | 44.5 | 17,107 | 44.5 | 17,090 | 44.4 | -17.1 | -122.3 | 1 | 0.03 | '24/03/06 | 122.5 | +11 | +9.87 | 3,139 | 37,608 | 822 | 26.2 | 9,771 | 26 | 9,862 | 26.2 | +90.15 | +1,097 | 1 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 111.5 | -0.5 | -0.45 | 449.1 | 5,028 | 115 | 25.6 | 1,287 | 25.6 | 1,290 | 25.7 | +3.2 | +278.3 | 0 | 0 | '24/03/04 | 112 | +4 | +3.7 | 1,690 | 19,343 | 702 | 41.5 | 8,038 | 41.6 | 8,052 | 41.6 | +13.6 | +193.7 | 2 | 0.12 | '24/03/01 | 108 | -2 | -1.82 | 513.3 | 5,596 | 131 | 25.5 | 1,428 | 25.5 | 1,431 | 25.6 | +2.6 | +198.5 | 0 | 0 | '24/02/29 | 110 | +2.5 | +2.33 | 846.3 | 9,271 | 195 | 23 | 2,135 | 23 | 2,135 | 23 | +0.05 | +2.564 | 27 | 3.19 | '24/02/27 | 107.5 | -1.5 | -1.38 | 1,335 | 14,460 | 522 | 39.1 | 5,631 | 38.9 | 5,666 | 39.2 | +34.55 | +661.9 | 0 | 0 | '24/02/26 | 109 | +4.5 | +4.31 | 1,610 | 17,187 | 393 | 24.4 | 4,171 | 24.3 | 4,196 | 24.4 | +24.35 | +619.6 | 0 | 0 | '24/02/23 | 104.5 | +0.5 | +0.48 | 936.6 | 9,888 | 315 | 33.6 | 3,323 | 33.6 | 3,328 | 33.7 | +4.8 | +152.4 | 4 | 0.43 | '24/02/22 | 104 | +4 | +4 | 667.9 | 6,900 | 163 | 24.4 | 1,681 | 24.4 | 1,682 | 24.4 | +1.5 | +92.02 | 0 | 0 | '24/02/21 | 100 | -2 | -1.96 | 254 | 2,560 | 22 | 8.66 | 222.3 | 8.68 | 221.7 | 8.66 | -0.6 | -272.7 | 1 | 0.39 | '24/02/20 | 102 | -1.5 | -1.45 | 397.8 | 4,051 | 110 | 27.6 | 1,121 | 27.7 | 1,123 | 27.7 | +1.9 | +172.7 | 0 | 0 | '24/02/19 | 103.5 | +4 | +4.02 | 1,168 | 12,105 | 310 | 26.5 | 3,211 | 26.5 | 3,216 | 26.6 | +4.3 | +138.7 | 0 | 0 | '24/02/16 | 99.5 | +0.1 | +0.1 | 1,087 | 10,917 | 398 | 36.6 | 4,001 | 36.6 | 3,989 | 36.5 | -11.68 | -293.5 | 0 | 0 | '24/02/15 | 99.4 | +3.7 | +3.87 | 1,285 | 12,641 | 337 | 26.2 | 3,299 | 26.1 | 3,324 | 26.3 | +25.44 | +754.9 | 0 | 0 | '24/02/05 | 95.7 | +1.3 | +1.38 | 303.2 | 2,901 | 23 | 7.59 | 219.6 | 7.57 | 220.8 | 7.61 | +1.17 | +508.7 | 0 | 0 | '24/02/02 | 94.4 | -0.4 | -0.42 | 90.98 | 859.9 | 2 | 2.2 | 18.88 | 2.2 | 18.85 | 2.19 | -0.03 | -150 | 0 | 0 | '24/02/01 | 94.8 | -0.4 | -0.42 | 137.2 | 1,301 | 8 | 5.83 | 76.02 | 5.84 | 75.92 | 5.83 | -0.1 | -125 | 0 | 0 | '24/01/31 | 95.2 | +1.8 | +1.93 | 421.1 | 4,011 | 29 | 6.89 | 275.4 | 6.87 | 276.3 | 6.89 | +0.85 | +293.1 | 0 | 0 | '24/01/30 | 93.4 | -0.5 | -0.53 | 102.9 | 965.1 | 4 | 3.89 | 37.56 | 3.89 | 37.51 | 3.89 | -0.05 | -125 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 93.9 | +0.6 | +0.64 | 78.77 | 738.2 | 5 | 6.35 | 46.79 | 6.34 | 46.96 | 6.36 | +0.17 | +340 | 0 | 0 | '24/01/26 | 93.3 | -1.1 | -1.17 | 225.6 | 2,135 | 41 | 18.2 | 387.1 | 18.1 | 388 | 18.2 | +0.85 | +207.3 | 0 | 0 | '24/01/25 | 94.4 | +1.4 | +1.51 | 462.1 | 4,376 | 84 | 18.2 | 794.5 | 18.2 | 795.1 | 18.2 | +0.59 | +70.24 | 0 | 0 | '24/01/24 | 93 | +0.8 | +0.87 | 150.1 | 1,397 | 14 | 9.33 | 129.8 | 9.3 | 130.1 | 9.32 | +0.29 | +207.1 | 0 | 0 | '24/01/23 | 92.2 | 0 | 0 | 46.77 | 430.8 | 4 | 8.55 | 36.86 | 8.56 | 36.88 | 8.56 | +0.02 | +50 | 0 | 0 | '24/01/22 | 92.2 | +2.4 | +2.67 | 135.9 | 1,248 | 7 | 5.15 | 64.12 | 5.14 | 64.12 | 5.14 | 0 | 0 | 0 | 0 | '24/01/19 | 89.8 | +1.3 | +1.47 | 123.9 | 1,117 | 11 | 8.88 | 99.05 | 8.87 | 99.18 | 8.88 | +0.13 | +118.2 | 0 | 0 | '24/01/18 | 88.5 | -0.7 | -0.78 | 114.3 | 1,017 | 6 | 5.25 | 53.15 | 5.23 | 53.5 | 5.26 | +0.35 | +583.3 | 0 | 0 | '24/01/17 | 89.2 | -1.7 | -1.87 | 147.6 | 1,326 | 5 | 3.39 | 44.83 | 3.38 | 45.04 | 3.4 | +0.21 | +420 | 0 | 0 | '24/01/16 | 90.9 | -0.5 | -0.55 | 60.01 | 546.8 | 2 | 3.33 | 18.22 | 3.33 | 18.24 | 3.34 | +0.02 | +100 | 0 | 0 | '24/01/15 | 91.4 | +1.5 | +1.67 | 119.6 | 1,090 | 6 | 5.02 | 54.68 | 5.02 | 54.55 | 5.01 | -0.13 | -216.7 | 0 | 0 | '24/01/12 | 89.9 | -0.8 | -0.88 | 95.46 | 861.8 | 3 | 3.14 | 27.03 | 3.14 | 27.16 | 3.15 | +0.13 | +433.3 | 0 | 0 | '24/01/11 | 90.7 | +0.2 | +0.22 | 42.43 | 385.9 | 2 | 4.71 | 18.23 | 4.72 | 18.18 | 4.71 | -0.05 | -250 | 0 | 0 | '24/01/10 | 90.5 | +0.5 | +0.56 | 84.36 | 762.6 | 4 | 4.74 | 36.13 | 4.74 | 36.2 | 4.75 | +0.07 | +175 | 0 | 0 | '24/01/09 | 90 | -3.9 | -4.15 | 574 | 5,208 | 39 | 6.79 | 354.7 | 6.81 | 354.9 | 6.81 | +0.2 | +51.28 | 0 | 0 | '24/01/08 | 93.9 | +1.1 | +1.19 | 167 | 1,567 | 4 | 2.4 | 37.45 | 2.39 | 37.64 | 2.4 | +0.19 | +475 | 0 | 0 | '24/01/05 | 92.8 | +0.1 | +0.11 | 95.18 | 885 | 5 | 5.25 | 46.48 | 5.25 | 46.45 | 5.25 | -0.03 | -60 | 0 | 0 | '24/01/04 | 92.7 | -1.6 | -1.7 | 210.1 | 1,959 | 7 | 3.33 | 65.26 | 3.33 | 65.23 | 3.33 | -0.03 | -42.86 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 94.3 | -0.8 | -0.84 | 125 | 1,178 | 7 | 5.6 | 66.03 | 5.61 | 66.15 | 5.62 | +0.12 | +171.4 | 0 | 0 | '24/01/02 | 95.1 | -0.4 | -0.42 | 106.4 | 1,016 | 8 | 7.52 | 76.43 | 7.52 | 76.34 | 7.52 | -0.09 | -112.5 | 0 | 0 | '23/12/29 | 95.5 | +1.2 | +1.27 | 184.7 | 1,754 | 3 | 1.62 | 28.41 | 1.62 | 28.42 | 1.62 | +0.01 | +33.33 | 0 | 0 | '23/12/28 | 94.3 | -1 | -1.05 | 234.1 | 2,226 | 26 | 11.1 | 247.7 | 11.1 | 247.3 | 11.1 | -0.37 | -142.3 | 0 | 0 | '23/12/27 | 95.3 | +2.6 | +2.8 | 585.3 | 5,551 | 73 | 12.5 | 691 | 12.4 | 691.1 | 12.5 | +0.12 | +16.44 | 0 | 0 | '23/12/26 | 92.7 | +0.5 | +0.54 | 125.9 | 1,168 | 2 | 1.59 | 18.5 | 1.58 | 18.59 | 1.59 | +0.09 | +450 | 0 | 0 | '23/12/25 | 92.2 | -0.1 | -0.11 | 57.84 | 532.5 | 1 | 1.73 | 9.19 | 1.73 | 9.21 | 1.73 | +0.02 | +200 | 0 | 0 | '23/12/22 | 92.3 | -0.6 | -0.65 | 78.58 | 726.6 | 4 | 5.09 | 36.98 | 5.09 | 36.91 | 5.08 | -0.07 | -175 | 0 | 0 | '23/12/21 | 92.9 | +0.2 | +0.22 | 42.08 | 391.1 | 1 | 2.38 | 9.29 | 2.38 | 9.29 | 2.38 | 0 | 0 | 0 | 0 | '23/12/20 | 92.7 | +0.8 | +0.87 | 88.72 | 821.1 | 7 | 7.89 | 64.56 | 7.86 | 64.99 | 7.92 | +0.43 | +614.3 | 0 | 0 | '23/12/19 | 91.9 | -1.4 | -1.5 | 158.5 | 1,458 | 5 | 3.15 | 45.99 | 3.16 | 46.04 | 3.16 | +0.05 | +100 | 0 | 0 | '23/12/18 | 93.3 | -0.4 | -0.43 | 79.93 | 747.8 | 1 | 1.25 | 9.35 | 1.25 | 9.33 | 1.25 | -0.02 | -200 | 0 | 0 | '23/12/15 | 93.7 | -0.4 | -0.43 | 150.9 | 1,416 | 3 | 1.99 | 28.27 | 2 | 28.12 | 1.99 | -0.15 | -500 | 0 | 0 | '23/12/14 | 94.1 | +0.4 | +0.43 | 439 | 4,124 | 62 | 14.1 | 582.5 | 14.1 | 582.6 | 14.1 | +0.07 | +11.29 | 0 | 0 | '23/12/13 | 93.7 | +2.4 | +2.63 | 582.6 | 5,436 | 66 | 11.3 | 614.2 | 11.3 | 617.1 | 11.4 | +2.88 | +436.4 | 0 | 0 | '23/12/12 | 91.3 | -0.9 | -0.98 | 165.3 | 1,517 | 12 | 7.26 | 110.1 | 7.26 | 110.2 | 7.26 | +0.05 | +41.67 | 0 | 0 | '23/12/11 | 92.2 | +2.5 | +2.79 | 408.9 | 3,779 | 46 | 11.2 | 424.8 | 11.2 | 424.7 | 11.2 | -0.11 | -23.91 | 0 | 0 | '23/12/08 | 89.7 | -0.1 | -0.11 | 114.2 | 1,026 | 5 | 4.38 | 45.08 | 4.39 | 44.89 | 4.37 | -0.19 | -380 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 89.8 | -0.5 | -0.55 | 100.8 | 908.5 | 3 | 2.98 | 27.1 | 2.98 | 27.04 | 2.98 | -0.06 | -200 | 0 | 0 | '23/12/06 | 90.3 | -0.1 | -0.11 | 86.58 | 781.8 | 3 | 3.46 | 27.15 | 3.47 | 27.16 | 3.47 | +0.01 | +33.33 | 0 | 0 | '23/12/05 | 90.4 | -0.4 | -0.44 | 81.98 | 740.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/04 | 90.8 | -0.2 | -0.22 | 77.21 | 703 | 4 | 5.18 | 36.34 | 5.17 | 36.45 | 5.18 | +0.11 | +275 | 0 | 0 | '23/12/01 | 91 | -0.2 | -0.22 | 34.91 | 317.6 | 1 | 2.86 | 9.1 | 2.86 | 9.1 | 2.86 | 0 | 0 | 0 | 0 | '23/11/30 | 91.2 | +0.3 | +0.33 | 106 | 967.6 | 7 | 6.6 | 63.79 | 6.59 | 63.82 | 6.6 | +0.03 | +42.86 | 0 | 0 | '23/11/29 | 90.9 | +0.6 | +0.66 | 110.5 | 999.8 | 4 | 3.62 | 36.08 | 3.61 | 36.24 | 3.62 | +0.16 | +400 | 0 | 0 | '23/11/28 | 90.3 | +1 | +1.12 | 60.36 | 542.5 | 3 | 4.97 | 26.95 | 4.97 | 27.04 | 4.98 | +0.09 | +300 | 0 | 0 | '23/11/27 | 89.3 | -0.2 | -0.22 | 56.7 | 506.7 | 1 | 1.76 | 8.96 | 1.77 | 8.96 | 1.77 | 0 | 0 | 0 | 0 | '23/11/24 | 89.5 | -1.1 | -1.21 | 106.4 | 959.7 | 11 | 10.3 | 99.55 | 10.4 | 98.97 | 10.3 | -0.58 | -527.3 | 0 | 0 | '23/11/23 | 90.6 | -0.5 | -0.55 | 165.3 | 1,508 | 13 | 7.86 | 118.5 | 7.86 | 118.6 | 7.87 | +0.1 | +76.92 | 0 | 0 | '23/11/22 | 91.1 | +1.3 | +1.45 | 224.2 | 2,034 | 6 | 2.68 | 54.31 | 2.67 | 54.61 | 2.68 | +0.3 | +500 | 0 | 0 | '23/11/21 | 89.8 | -0.4 | -0.44 | 102.7 | 925.2 | 2 | 1.95 | 18.08 | 1.95 | 18 | 1.95 | -0.08 | -400 | 0 | 0 | '23/11/20 | 90.2 | +0.7 | +0.78 | 165.9 | 1,491 | 4 | 2.41 | 35.99 | 2.41 | 35.94 | 2.41 | -0.05 | -125 | 0 | 0 | '23/11/17 | 89.5 | +0.1 | +0.11 | 71.24 | 638.3 | 5 | 7.02 | 44.82 | 7.02 | 44.84 | 7.02 | +0.02 | +40 | 0 | 0 | '23/11/16 | 89.4 | -0.1 | -0.11 | 76.75 | 687.6 | 6 | 7.82 | 53.72 | 7.81 | 53.76 | 7.82 | +0.04 | +66.67 | 0 | 0 | '23/11/15 | 89.5 | +0.7 | +0.79 | 304.4 | 2,725 | 24 | 7.88 | 214.7 | 7.88 | 214.6 | 7.88 | -0.08 | -33.33 | 0 | 0 | '23/11/14 | 88.8 | +1.1 | +1.25 | 139.7 | 1,235 | 4 | 2.86 | 35.36 | 2.86 | 35.36 | 2.86 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 87.7 | +0.6 | +0.69 | 84.93 | 746.6 | 21 | 24.7 | 185.9 | 24.9 | 184.2 | 24.7 | -1.71 | -814.3 | 0 | 0 | '23/11/10 | 87.1 | +0.1 | +0.11 | 39.1 | 340.8 | 1 | 2.56 | 8.76 | 2.57 | 8.71 | 2.56 | -0.05 | -500 | 0 | 0 | '23/11/09 | 87 | -0.6 | -0.68 | 63.38 | 554.2 | 4 | 6.31 | 35.09 | 6.33 | 34.85 | 6.29 | -0.24 | -600 | 0 | 0 | '23/11/08 | 87.6 | -0.1 | -0.11 | 39.39 | 345.6 | 4 | 10.2 | 35.09 | 10.2 | 35.09 | 10.2 | 0 | 0 | 0 | 0 | '23/11/07 | 87.7 | -0.3 | -0.34 | 27.21 | 238.4 | 2 | 7.35 | 17.5 | 7.34 | 17.54 | 7.36 | +0.04 | +200 | 0 | 0 | '23/11/06 | 88 | +1.9 | +2.21 | 115.2 | 1,005 | 3 | 2.6 | 25.98 | 2.58 | 26.3 | 2.62 | +0.32 | +1,067 | 0 | 0 | '23/11/03 | 86.1 | -0.9 | -1.03 | 97.72 | 843.1 | 3 | 3.07 | 25.83 | 3.06 | 25.9 | 3.07 | +0.07 | +233.3 | 0 | 0 | '23/11/02 | 87 | +0.8 | +0.93 | 54.08 | 469.4 | 4 | 7.4 | 34.66 | 7.38 | 34.77 | 7.41 | +0.11 | +275 | 0 | 0 | '23/11/01 | 86.2 | -0.6 | -0.69 | 83.3 | 718.4 | 5 | 6 | 43.08 | 6 | 43.48 | 6.05 | +0.4 | +800 | 0 | 0 | '23/10/31 | 86.8 | -0.9 | -1.03 | 60.77 | 531.1 | 4 | 6.58 | 35.06 | 6.6 | 34.88 | 6.57 | -0.18 | -450 | 0 | 0 | '23/10/30 | 87.7 | +0.3 | +0.34 | 28.52 | 250.4 | 2 | 7.01 | 17.57 | 7.02 | 17.57 | 7.02 | 0 | 0 | 0 | 0 | '23/10/27 | 87.4 | -1.1 | -1.24 | 79.81 | 699.2 | 12 | 15 | 104.9 | 15 | 105.5 | 15.1 | +0.59 | +491.7 | 0 | 0 | '23/10/26 | 88.5 | -0.4 | -0.45 | 108.3 | 958.5 | 2 | 1.85 | 17.65 | 1.84 | 17.7 | 1.85 | +0.05 | +250 | 0 | 0 | '23/10/25 | 88.9 | +0.6 | +0.68 | 169.5 | 1,510 | 5 | 2.95 | 44.59 | 2.95 | 44.59 | 2.95 | 0 | 0 | 0 | 0 | '23/10/24 | 88.3 | +2 | +2.32 | 171.1 | 1,504 | 13 | 7.6 | 114.6 | 7.62 | 114.3 | 7.6 | -0.32 | -246.2 | 0 | 0 | '23/10/23 | 86.3 | -0.1 | -0.12 | 41.13 | 354.4 | 3 | 7.29 | 25.79 | 7.28 | 25.88 | 7.3 | +0.09 | +300 | 0 | 0 | '23/10/20 | 86.4 | -0.7 | -0.8 | 129.7 | 1,117 | 14 | 10.8 | 120.7 | 10.8 | 121.4 | 10.9 | +0.7 | +500 | 0 | 0 | '23/10/19 | 87.1 | -0.2 | -0.23 | 163.2 | 1,428 | 59 | 36.2 | 517.1 | 36.2 | 516.8 | 36.2 | -0.26 | -44.07 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 87.3 | +0.5 | +0.58 | 228.1 | 1,994 | 91 | 39.9 | 795.6 | 39.9 | 795.2 | 39.9 | -0.33 | -36.26 | 0 | 0 | '23/10/17 | 86.8 | +0.1 | +0.12 | 82.33 | 715.9 | 31 | 37.7 | 269.7 | 37.7 | 269.8 | 37.7 | +0.1 | +32.26 | 0 | 0 | '23/10/16 | 86.7 | -0.5 | -0.57 | 276.2 | 2,420 | 115 | 41.6 | 1,009 | 41.7 | 1,007 | 41.6 | -1.28 | -111.3 | 0 | 0 | '23/10/13 | 87.2 | +2.6 | +3.07 | 422.4 | 3,665 | 84 | 19.9 | 728.1 | 19.9 | 728.2 | 19.9 | +0.03 | +3.571 | 0 | 0 | '23/10/12 | 84.6 | +1.9 | +2.3 | 132.9 | 1,119 | 23 | 17.3 | 193.4 | 17.3 | 193.9 | 17.3 | +0.59 | +256.5 | 0 | 0 | '23/10/11 | 82.7 | -1.8 | -2.13 | 276.7 | 2,300 | 5 | 1.81 | 41.6 | 1.81 | 41.59 | 1.81 | -0.01 | -20 | 0 | 0 | '23/10/06 | 84.5 | -0.6 | -0.71 | 133.8 | 1,135 | 6 | 4.48 | 50.96 | 4.49 | 50.89 | 4.48 | -0.07 | -116.7 | 0 | 0 | '23/10/05 | 85.1 | 0 | 0 | 73.17 | 623.2 | 3 | 4.1 | 25.59 | 4.11 | 25.58 | 4.1 | -0.01 | -33.33 | 0 | 0 | '23/10/04 | 85.1 | -1.1 | -1.28 | 80.45 | 685 | 3 | 3.73 | 25.56 | 3.73 | 25.53 | 3.73 | -0.03 | -100 | 0 | 0 | '23/10/03 | 86.2 | -0.3 | -0.35 | 99.41 | 858.6 | 2 | 2.01 | 17.3 | 2.02 | 17.24 | 2.01 | -0.06 | -300 | 0 | 0 | '23/10/02 | 86.5 | +1 | +1.17 | 252.5 | 2,182 | 8 | 3.17 | 68.77 | 3.15 | 69.3 | 3.18 | +0.53 | +662.5 | 0 | 0 | '23/09/28 | 85.5 | 0 | 0 | 35.26 | 300.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/27 | 85.5 | +0.3 | +0.35 | 53.4 | 454 | 2 | 3.75 | 17.01 | 3.75 | 17.06 | 3.76 | +0.05 | +250 | 0 | 0 | '23/09/26 | 85.2 | -1.2 | -1.39 | 81.01 | 692.4 | 5 | 6.17 | 42.65 | 6.16 | 42.73 | 6.17 | +0.08 | +160 | 0 | 0 | '23/09/25 | 86.4 | +0.5 | +0.58 | 58.31 | 503.9 | 4 | 6.86 | 34.62 | 6.87 | 34.57 | 6.86 | -0.05 | -125 | 0 | 0 | '23/09/22 | 85.9 | +1.1 | +1.3 | 103.6 | 878.7 | 21 | 20.3 | 177.7 | 20.2 | 177.4 | 20.2 | -0.31 | -147.6 | 0 | 0 | '23/09/21 | 84.8 | -1.2 | -1.4 | 200.8 | 1,708 | 21 | 10.5 | 178.6 | 10.5 | 178.9 | 10.5 | +0.32 | +152.4 | 0 | 0 | '23/09/20 | 86 | -0.8 | -0.92 | 138.8 | 1,196 | 4 | 2.88 | 34.43 | 2.88 | 34.53 | 2.89 | +0.1 | +250 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 86.8 | -0.8 | -0.91 | 106.4 | 926.5 | 3 | 2.82 | 26.06 | 2.81 | 26.1 | 2.82 | +0.04 | +133.3 | 0 | 0 | '23/09/18 | 87.6 | +0.1 | +0.11 | 52.59 | 461 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/15 | 87.5 | -0.5 | -0.57 | 105.1 | 919.1 | 9 | 8.56 | 79.13 | 8.61 | 78.84 | 8.58 | -0.29 | -322.2 | 0 | 0 | '23/09/14 | 88 | +1 | +1.15 | 79.85 | 702 | 4 | 5.01 | 35.16 | 5.01 | 35.11 | 5 | -0.05 | -125 | 0 | 0 | '23/09/13 | 87 | +1 | +1.16 | 162.4 | 1,405 | 5 | 3.08 | 43.13 | 3.07 | 43.29 | 3.08 | +0.16 | +320 | 0 | 0 | '23/09/12 | 86 | -0.3 | -0.35 | 145.7 | 1,253 | 14 | 9.61 | 120.4 | 9.61 | 120.7 | 9.63 | +0.24 | +171.4 | 0 | 0 | '23/09/11 | 86.3 | -1.4 | -1.6 | 238.2 | 2,065 | 15 | 6.3 | 129.9 | 6.29 | 130.6 | 6.32 | +0.71 | +473.3 | 0 | 0 | '23/09/08 | 87.7 | -1.3 | -1.46 | 152 | 1,333 | 10 | 6.58 | 87.52 | 6.56 | 87.78 | 6.58 | +0.26 | +260 | 0 | 0 | '23/09/07 | 89 | -0.5 | -0.56 | 106.4 | 950 | 8 | 7.52 | 71.57 | 7.53 | 71.3 | 7.51 | -0.27 | -337.5 | 0 | 0 | '23/09/06 | 89.5 | -0.4 | -0.44 | 80.84 | 724 | 10 | 12.4 | 89.7 | 12.4 | 89.83 | 12.4 | +0.13 | +130 | 0 | 0 | '23/09/05 | 89.9 | -0.2 | -0.22 | 113.3 | 1,019 | 4 | 3.53 | 35.97 | 3.53 | 35.9 | 3.52 | -0.07 | -175 | 0 | 0 | '23/09/04 | 90.1 | -0.4 | -0.44 | 108.5 | 976.7 | 15 | 13.8 | 135.2 | 13.8 | 135 | 13.8 | -0.15 | -100 | 0 | 0 | '23/09/01 | 90.5 | +0.5 | +0.56 | 234.8 | 2,130 | 30 | 12.8 | 271.6 | 12.8 | 272.1 | 12.8 | +0.49 | +163.3 | 0 | 0 | '23/08/31 | 90 | 0 | 0 | 118.1 | 1,061 | 20 | 16.9 | 179.6 | 16.9 | 179.6 | 16.9 | 0 | 0 | 0 | 0 | '23/08/30 | 90 | +0.8 | +0.9 | 240.1 | 2,160 | 17 | 7.08 | 152.5 | 7.06 | 152.8 | 7.07 | +0.27 | +158.8 | 0 | 0 | '23/08/29 | 89.2 | +0.8 | +0.9 | 159.9 | 1,422 | 19 | 11.9 | 168.6 | 11.9 | 169 | 11.9 | +0.45 | +236.8 | 0 | 0 | '23/08/28 | 88.4 | -0.9 | -1.01 | 190.1 | 1,699 | 31 | 16.3 | 278.1 | 16.4 | 277.4 | 16.3 | -0.62 | -200 | 0 | 0 | '23/08/25 | 89.3 | +0.8 | +0.9 | 240.7 | 2,150 | 23 | 9.56 | 204.5 | 9.51 | 205.1 | 9.54 | +0.62 | +269.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 88.5 | -0.5 | -0.56 | 445.6 | 3,952 | 107 | 24 | 949.6 | 24 | 950.3 | 24 | +0.63 | +58.88 | 0 | 0 | '23/08/23 | 89 | +2.5 | +2.89 | 349.7 | 3,091 | 16 | 4.58 | 139.6 | 4.52 | 142.3 | 4.6 | +2.7 | +1,688 | 0 | 0 | '23/08/22 | 86.5 | 0 | 0 | 118.5 | 1,026 | 4 | 3.37 | 34.6 | 3.37 | 34.79 | 3.39 | +0.19 | +475 | 0 | 0 | '23/08/21 | 86.5 | -0.1 | -0.12 | 50.6 | 438 | 7 | 13.8 | 60.55 | 13.8 | 60.71 | 13.9 | +0.16 | +228.6 | 0 | 0 | '23/08/18 | 86.6 | -0.6 | -0.69 | 112.4 | 976.4 | 11 | 9.79 | 95.19 | 9.75 | 96.33 | 9.87 | +1.14 | +1,036 | 0 | 0 | '23/08/17 | 87.2 | +2 | +2.35 | 142.3 | 1,224 | 17 | 11.9 | 145 | 11.8 | 146.3 | 11.9 | +1.31 | +770.6 | 0 | 0 | '23/08/16 | 85.2 | -0.8 | -0.93 | 130.6 | 1,109 | 19 | 14.5 | 161.5 | 14.6 | 161.5 | 14.6 | +0.02 | +10.53 | 0 | 0 | '23/08/15 | 86 | +0.7 | +0.82 | 82.35 | 707 | 3 | 3.64 | 25.73 | 3.64 | 25.79 | 3.65 | +0.06 | +200 | 0 | 0 | '23/08/14 | 85.3 | -0.9 | -1.04 | 201.5 | 1,725 | 40 | 19.8 | 342.5 | 19.9 | 342.6 | 19.9 | +0.11 | +27.5 | 0 | 0 | '23/08/11 | 86.2 | -0.4 | -0.46 | 148.2 | 1,280 | 2 | 1.35 | 17.3 | 1.35 | 17.29 | 1.35 | -0.01 | -50 | 0 | 0 | '23/08/10 | 86.6 | -0.7 | -0.8 | 166.3 | 1,440 | 14 | 8.42 | 121.3 | 8.42 | 121.4 | 8.43 | +0.15 | +107.1 | 0 | 0 | '23/08/09 | 87.3 | -0.6 | -0.68 | 143.3 | 1,254 | 16 | 11.2 | 140.5 | 11.2 | 140.5 | 11.2 | +0.04 | +25 | 0 | 0 | '23/08/08 | 87.9 | -1.5 | -1.68 | 203.1 | 1,786 | 23 | 11.3 | 202.5 | 11.3 | 202.5 | 11.3 | +0.06 | +26.09 | 0 | 0 | '23/08/07 | 89.4 | +1.7 | +1.94 | 158.1 | 1,405 | 23 | 14.5 | 203.8 | 14.5 | 204.5 | 14.6 | +0.69 | +300 | 0 | 0 | '23/08/04 | 87.7 | +1.1 | +1.27 | 95.54 | 835.9 | 12 | 12.6 | 104.7 | 12.5 | 104.7 | 12.5 | -0.06 | -50 | 0 | 0 | '23/08/02 | 86.6 | -1.7 | -1.93 | 308.4 | 2,684 | 20 | 6.49 | 174.1 | 6.49 | 174.7 | 6.51 | +0.66 | +330 | 0 | 0 | '23/08/01 | 88.3 | -0.3 | -0.34 | 148.8 | 1,317 | 24 | 16.1 | 212.3 | 16.1 | 212.6 | 16.1 | +0.31 | +129.2 | 1 | 0.67 | '23/07/31 | 88.6 | -1.5 | -1.66 | 354.6 | 3,170 | 69 | 19.5 | 617.7 | 19.5 | 618 | 19.5 | +0.31 | +44.93 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 90.1 | +1.8 | +2.04 | 403.5 | 3,605 | 85 | 21.1 | 756.9 | 21 | 759.5 | 21.1 | +2.63 | +309.4 | 0 | 0 | '23/07/27 | 88.3 | +1.2 | +1.38 | 338 | 2,967 | 22 | 6.51 | 192.7 | 6.49 | 193.6 | 6.52 | +0.89 | +404.5 | 1 | 0.3 | '23/07/26 | 87.1 | -1.4 | -1.58 | 335.1 | 2,926 | 40 | 11.9 | 349.2 | 11.9 | 350.8 | 12 | +1.53 | +382.5 | 0 | 0 | '23/07/25 | 88.5 | +1.8 | +2.08 | 288.4 | 2,524 | 62 | 21.5 | 541.9 | 21.5 | 542.5 | 21.5 | +0.59 | +95.16 | 0 | 0 | '23/07/24 | 86.7 | -2.1 | -2.36 | 464.5 | 4,043 | 46 | 9.9 | 400.8 | 9.91 | 402.2 | 9.95 | +1.43 | +310.9 | 0 | 0 | '23/07/21 | 88.8 | -2.4 | -2.63 | 574.5 | 5,120 | 79 | 13.8 | 704.2 | 13.8 | 705.6 | 13.8 | +1.4 | +177.2 | 0 | 0 | '23/07/20 | 91.2 | +1.5 | +1.67 | 231.3 | 2,101 | 42 | 18.2 | 381 | 18.1 | 381.4 | 18.2 | +0.46 | +109.5 | 0 | 0 | '23/07/19 | 89.7 | -1.7 | -1.86 | 633 | 5,721 | 61 | 9.64 | 555.1 | 9.7 | 550.4 | 9.62 | -4.72 | -773.8 | 3 | 0.47 | '23/07/18 | 91.4 | -3.1 | -3.28 | 1,596 | 14,810 | 168 | 10.5 | 1,569 | 10.6 | 1,542 | 10.4 | -27.45 | -1,634 | 5 | 0.31 | '23/07/17 | 101.5 | +4.3 | +4.42 | 2,631 | 26,430 | 296 | 11.3 | 2,960 | 11.2 | 2,988 | 11.3 | +27.87 | +941.6 | 0 | 0 | '23/07/14 | 97.2 | +1 | +1.04 | 535.2 | 5,194 | 25 | 4.67 | 241.4 | 4.65 | 243 | 4.68 | +1.58 | +632 | 0 | 0 | '23/07/13 | 96.2 | +0.3 | +0.31 | 513.1 | 4,961 | 114 | 22.2 | 1,110 | 22.4 | 1,100 | 22.2 | -9.5 | -833.3 | 0 | 0 | '23/07/12 | 95.9 | +0.5 | +0.52 | 291.9 | 2,785 | 39 | 13.4 | 371.8 | 13.3 | 372.5 | 13.4 | +0.67 | +171.8 | 0 | 0 | '23/07/11 | 95.4 | +0.2 | +0.21 | 159.2 | 1,519 | 13 | 8.17 | 124.1 | 8.17 | 124.3 | 8.18 | +0.13 | +100 | 0 | 0 | '23/07/10 | 95.2 | -1.3 | -1.35 | 406.4 | 3,884 | 43 | 10.6 | 412.3 | 10.6 | 411.9 | 10.6 | -0.42 | -97.67 | 0 | 0 | '23/07/07 | 96.5 | -1 | -1.03 | 341.2 | 3,282 | 86 | 25.2 | 826.4 | 25.2 | 829.4 | 25.3 | +3.04 | +353.5 | 0 | 0 | '23/07/06 | 97.5 | -1.4 | -1.42 | 412.8 | 4,046 | 77 | 18.7 | 755.9 | 18.7 | 757.2 | 18.7 | +1.35 | +175.3 | 1 | 0.24 | '23/07/05 | 98.9 | -0.1 | -0.1 | 338.8 | 3,355 | 55 | 16.2 | 545 | 16.2 | 545.5 | 16.3 | +0.52 | +94.55 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 99 | +1.2 | +1.23 | 421.2 | 4,151 | 69 | 16.4 | 677.8 | 16.3 | 679.7 | 16.4 | +1.89 | +273.9 | 0 | 0 | '23/07/03 | 97.8 | +0.3 | +0.31 | 282.3 | 2,756 | 38 | 13.5 | 370.2 | 13.4 | 371.6 | 13.5 | +1.38 | +363.2 | 0 | 0 | '23/06/30 | 97.5 | +1.5 | +1.56 | 235.9 | 2,290 | 31 | 13.1 | 299.4 | 13.1 | 300.2 | 13.1 | +0.8 | +258.1 | 0 | 0 | '23/06/29 | 96 | +1.3 | +1.37 | 272.8 | 2,625 | 47 | 17.2 | 451.7 | 17.2 | 453 | 17.3 | +1.22 | +259.6 | 0 | 0 | '23/06/28 | 94.7 | +0.2 | +0.21 | 186.9 | 1,771 | 34 | 18.2 | 322.2 | 18.2 | 322.1 | 18.2 | -0.12 | -35.29 | 0 | 0 | '23/06/27 | 94.5 | -0.9 | -0.94 | 423.2 | 4,017 | 53 | 12.5 | 503 | 12.5 | 504.7 | 12.6 | +1.71 | +322.6 | 0 | 0 | '23/06/26 | 95.4 | -1.1 | -1.14 | 342.7 | 3,273 | 42 | 12.3 | 400.7 | 12.2 | 402 | 12.3 | +1.3 | +309.5 | 0 | 0 | '23/06/21 | 96.5 | -0.3 | -0.31 | 430.1 | 4,146 | 52 | 12.1 | 501 | 12.1 | 501.4 | 12.1 | +0.36 | +69.23 | 0 | 0 | '23/06/20 | 96.8 | -1.6 | -1.63 | 630 | 6,122 | 79 | 12.5 | 768.1 | 12.5 | 769.3 | 12.6 | +1.15 | +145.6 | 0 | 0 | '23/06/19 | 98.4 | +0.1 | +0.1 | 362.9 | 3,570 | 130 | 35.8 | 1,278 | 35.8 | 1,277 | 35.8 | -0.72 | -55.38 | 0 | 0 | '23/06/16 | 98.3 | -0.4 | -0.41 | 440.2 | 4,366 | 90 | 20.4 | 891.4 | 20.4 | 891.6 | 20.4 | +0.15 | +16.67 | 0 | 0 | '23/06/15 | 98.7 | -1.1 | -1.1 | 850.1 | 8,381 | 108 | 12.7 | 1,065 | 12.7 | 1,068 | 12.7 | +3.17 | +293.5 | 0 | 0 | '23/06/14 | 99.8 | -0.7 | -0.7 | 969.8 | 9,781 | 259 | 26.7 | 2,622 | 26.8 | 2,617 | 26.8 | -5.58 | -215.4 | 0 | 0 | '23/06/13 | 100.5 | +1 | +1.01 | 1,328 | 13,362 | 293 | 22.1 | 2,944 | 22 | 2,949 | 22.1 | +4.95 | +168.9 | 0 | 0 | '23/06/12 | 99.5 | -0.5 | -0.5 | 813.9 | 8,086 | 238 | 29.2 | 2,366 | 29.3 | 2,368 | 29.3 | +1.26 | +52.94 | 0 | 0 | '23/06/09 | 100 | +3 | +3.09 | 1,493 | 14,887 | 270 | 18.1 | 2,684 | 18 | 2,693 | 18.1 | +9.45 | +350 | 0 | 0 | '23/06/08 | 97 | -1 | -1.02 | 485.4 | 4,720 | 64 | 13.2 | 624.6 | 13.2 | 623.9 | 13.2 | -0.68 | -106.2 | 0 | 0 | '23/06/07 | 98 | +0.7 | +0.72 | 576.5 | 5,663 | 85 | 14.7 | 835 | 14.7 | 835.2 | 14.7 | +0.17 | +20 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 97.3 | -0.6 | -0.61 | 453.3 | 4,392 | 76 | 16.8 | 737.2 | 16.8 | 739.2 | 16.8 | +1.98 | +260.5 | 0 | 0 | '23/06/05 | 97.9 | +0.9 | +0.93 | 554.6 | 5,425 | 31 | 5.59 | 302.6 | 5.58 | 302.9 | 5.58 | +0.31 | +100 | 0 | 0 | '23/06/02 | 97 | -0.2 | -0.21 | 566.5 | 5,492 | 52 | 9.18 | 504.6 | 9.19 | 505.4 | 9.2 | +0.77 | +148.1 | 0 | 0 | '23/06/01 | 97.2 | -0.4 | -0.41 | 388.4 | 3,766 | 62 | 16 | 600 | 15.9 | 601.9 | 16 | +1.87 | +301.6 | 0 | 0 | '23/05/31 | 97.6 | -1 | -1.01 | 695.6 | 6,811 | 116 | 16.7 | 1,135 | 16.7 | 1,137 | 16.7 | +1.75 | +150.9 | 0 | 0 | '23/05/30 | 98.6 | +0.9 | +0.92 | 2,098 | 20,965 | 573 | 27.3 | 5,732 | 27.3 | 5,717 | 27.3 | -15.21 | -265.4 | 0 | 0 | '23/05/29 | 97.7 | +1.4 | +1.45 | 1,068 | 10,374 | 188 | 17.6 | 1,823 | 17.6 | 1,827 | 17.6 | +3.42 | +181.9 | 0 | 0 | '23/05/26 | 96.3 | +1.3 | +1.37 | 1,881 | 18,223 | 577 | 30.7 | 5,598 | 30.7 | 5,599 | 30.7 | +0.78 | +13.52 | 0 | 0 | '23/05/25 | 95 | -1.7 | -1.76 | 797.1 | 7,585 | 205 | 25.7 | 1,952 | 25.7 | 1,959 | 25.8 | +6.59 | +321.5 | 0 | 0 | '23/05/24 | 96.7 | +0.5 | +0.52 | 2,229 | 21,807 | 785 | 35.2 | 7,674 | 35.2 | 7,682 | 35.2 | +7.83 | +99.75 | 1 | 0.04 | '23/05/23 | 96.2 | +4.3 | +4.68 | 1,275 | 12,045 | 240 | 18.8 | 2,249 | 18.7 | 2,268 | 18.8 | +18.57 | +773.8 | 2 | 0.16 | '23/05/22 | 91.9 | 0 | 0 | 535.5 | 4,913 | 85 | 15.9 | 778.9 | 15.9 | 781.3 | 15.9 | +2.4 | +282.4 | 0 | 0 | '23/05/19 | 91.9 | +1.1 | +1.21 | 729.1 | 6,729 | 199 | 27.3 | 1,834 | 27.3 | 1,839 | 27.3 | +5.08 | +255.3 | 0 | 0 | '23/05/18 | 90.8 | -0.3 | -0.33 | 712.3 | 6,483 | 136 | 19.1 | 1,239 | 19.1 | 1,242 | 19.2 | +3.68 | +270.6 | 1 | 0.14 | '23/05/17 | 91.1 | +0.6 | +0.66 | 518.7 | 4,734 | 103 | 19.9 | 939.4 | 19.8 | 940 | 19.9 | +0.64 | +62.14 | 0 | 0 | '23/05/16 | 90.5 | +0.5 | +0.56 | 497.4 | 4,514 | 95 | 19.1 | 862.3 | 19.1 | 864.8 | 19.2 | +2.43 | +255.8 | 0 | 0 | '23/05/15 | 90 | -2 | -2.17 | 962 | 8,665 | 159 | 16.5 | 1,433 | 16.5 | 1,439 | 16.6 | +6.01 | +378 | 0 | 0 | '23/05/12 | 92 | +0.8 | +0.88 | 766.2 | 7,025 | 180 | 23.5 | 1,644 | 23.4 | 1,652 | 23.5 | +8.07 | +448.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 91.2 | -3.1 | -3.29 | 1,372 | 12,680 | 374 | 27.3 | 3,461 | 27.3 | 3,467 | 27.3 | +5.02 | +134.2 | 3 | 0.22 | '23/05/10 | 94.3 | -8.2 | -8 | 3,300 | 31,597 | 750 | 22.7 | 7,190 | 22.8 | 7,173 | 22.7 | -16.56 | -220.8 | 0 | 0 | '23/05/09 | 102.5 | +1.5 | +1.49 | 4,439 | 46,670 | 2,065 | 46.5 | 21,736 | 46.6 | 21,677 | 46.4 | -59.55 | -288.4 | 4 | 0.09 | '23/05/08 | 101 | +0.5 | +0.5 | 864 | 8,773 | 175 | 20.3 | 1,773 | 20.2 | 1,781 | 20.3 | +7.8 | +445.7 | 0 | 0 | '23/05/05 | 100.5 | -2 | -1.95 | 813.5 | 8,232 | 116 | 14.3 | 1,174 | 14.3 | 1,175 | 14.3 | +0.75 | +64.66 | 0 | 0 | '23/05/04 | 102.5 | +1 | +0.99 | 620.6 | 6,337 | 193 | 31.1 | 1,969 | 31.1 | 1,975 | 31.2 | +5.15 | +266.8 | 0 | 0 | '23/05/03 | 101.5 | -1.5 | -1.46 | 1,181 | 12,125 | 386 | 32.7 | 3,979 | 32.8 | 3,965 | 32.7 | -14.2 | -367.9 | 0 | 0 | '23/05/02 | 103 | -4 | -3.74 | 1,587 | 16,543 | 355 | 22.4 | 3,706 | 22.4 | 3,700 | 22.4 | -5.85 | -164.8 | 2 | 0.13 | '23/04/28 | 107 | +3.5 | +3.38 | 2,176 | 23,040 | 866 | 39.8 | 9,115 | 39.6 | 9,174 | 39.8 | +58.45 | +674.9 | 5 | 0.23 | '23/04/27 | 103.5 | -1.5 | -1.43 | 1,100 | 11,418 | 458 | 41.6 | 4,751 | 41.6 | 4,759 | 41.7 | +7.25 | +158.3 | 1 | 0.09 | '23/04/26 | 105 | -1.5 | -1.41 | 1,961 | 20,508 | 989 | 50.4 | 10,331 | 50.4 | 10,362 | 50.5 | +30.6 | +309.4 | 0 | 0 | '23/04/25 | 106.5 | -4 | -3.62 | 4,463 | 47,885 | 2,366 | 53 | 25,378 | 53 | 25,449 | 53.1 | +71.55 | +302.4 | 19 | 0.43 | '23/04/24 | 110.5 | +9 | +8.87 | 3,125 | 33,395 | 1,050 | 33.6 | 11,154 | 33.4 | 11,235 | 33.6 | +80.7 | +768.6 | 4 | 0.13 | '23/04/21 | 101.5 | -3 | -2.87 | 2,791 | 28,585 | 1,021 | 36.6 | 10,494 | 36.7 | 10,481 | 36.7 | -13.6 | -133.2 | 4 | 0.14 | '23/04/20 | 104.5 | -5.5 | -5 | 4,162 | 45,011 | 1,303 | 31.3 | 14,234 | 31.6 | 13,918 | 30.9 | -316.1 | -2,426 | 30 | 0.72 | '23/04/19 | 110 | +6 | +5.77 | 5,915 | 65,225 | 2,528 | 42.7 | 27,878 | 42.7 | 27,912 | 42.8 | +34.25 | +135.5 | 49 | 0.83 | '23/04/18 | 104 | -1 | -0.95 | 3,393 | 35,792 | 909 | 26.8 | 9,610 | 26.8 | 9,571 | 26.7 | -38.2 | -420.2 | 0 | 0 | '23/04/17 | 105 | +6.5 | +6.6 | 6,138 | 64,837 | 2,337 | 38.1 | 24,632 | 38 | 24,806 | 38.3 | +173.7 | +743.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/04/14 | 98.5 | +8 | +8.84 | 4,334 | 41,660 | 1,058 | 24.4 | 10,101 | 24.2 | 10,283 | 24.7 | +182.1 | +1,721 | 0 | 0 | '23/04/13 | 90.5 | -0.1 | -0.11 | 744.5 | 6,769 | 151 | 20.3 | 1,371 | 20.2 | 1,373 | 20.3 | +2.68 | +177.5 | 0 | 0 | '23/04/12 | 90.6 | -2 | -2.16 | 1,228 | 11,094 | 237 | 19.3 | 2,142 | 19.3 | 2,150 | 19.4 | +8.81 | +371.7 | 0 | 0 | '23/04/11 | 92.6 | +1.5 | +1.65 | 1,254 | 11,636 | 172 | 13.7 | 1,596 | 13.7 | 1,595 | 13.7 | -0.24 | -13.95 | 1 | 0.08 | '23/04/10 | 91.1 | -0.9 | -0.98 | 658.6 | 6,070 | 147 | 22.3 | 1,355 | 22.3 | 1,354 | 22.3 | -1.21 | -82.31 | 0 | 0 | '23/04/07 | 92 | +2.5 | +2.79 | 753.7 | 6,879 | 67 | 8.89 | 609.5 | 8.86 | 612.5 | 8.9 | +3.02 | +450.7 | 0 | 0 | '23/04/06 | 89.5 | -0.8 | -0.89 | 223.7 | 2,005 | 26 | 11.6 | 232.9 | 11.6 | 233.5 | 11.6 | +0.6 | +230.8 | 0 | 0 | '23/03/31 | 90.3 | 0 | 0 | 275.4 | 2,484 | 42 | 15.2 | 378.7 | 15.2 | 378.9 | 15.3 | +0.25 | +59.52 | 0 | 0 |
期別 |
---|
'24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 | '23/04/19 | '23/04/18 | '23/04/17 | 期別 | '23/04/14 | '23/04/13 | '23/04/12 | '23/04/11 | '23/04/10 | '23/04/07 | '23/04/06 | '23/03/31 |
|