| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 27.6 | 27.7 | -0.1 | -0.36% | 4.33% | 27.65 | 28.75 | 27.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,036 | 2,900萬 | 673 | 1.5張/筆 | 27.99元 | 3.32 | 920 | -11.69 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,186 | 3,297萬 | 782 | 1.5張/筆 | 27.8元 | -1.05 (-3.65%) | 連漲連跌: 連2跌 ( -1.15元 / -4%) 財報評分: 最新34分 / 平均25分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 27.6 | -0.1 | -0.36 | 1,036 | 2,900 | 372 | 35.9 | 1,043 | 36 | 1,042 | 35.9 | -0.28 | -7.661 | | | '24/04/25 | 27.7 | -1.05 | -3.65 | 1,186 | 3,297 | 313 | 26.4 | 870.4 | 26.4 | 873.2 | 26.5 | +2.88 | +92.01 | | | '24/04/24 | 28.75 | +1.05 | +3.79 | 3,250 | 9,596 | 1,796 | 55.3 | 5,307 | 55.3 | 5,317 | 55.4 | +10.54 | +58.69 | | | '24/04/23 | 27.7 | -1 | -3.48 | 7,494 | 22,347 | 4,743 | 63.3 | 14,241 | 63.7 | 14,123 | 63.2 | -118.6 | -250 | | | '24/04/22 | 28.7 | +2.6 | +9.96 | 695.3 | 1,996 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | '24/04/19 | 26.1 | -1.35 | -4.92 | 1,086 | 2,867 | 344 | 31.7 | 908.5 | 31.7 | 910.6 | 31.8 | +2.08 | +60.47 | | | '24/04/18 | 27.45 | +0.15 | +0.55 | 801.3 | 2,209 | 166 | 20.7 | 459.3 | 20.8 | 460.5 | 20.8 | +1.23 | +74.1 | | | '24/04/17 | 27.3 | +0.45 | +1.68 | 885.9 | 2,455 | 268 | 30.3 | 739 | 30.1 | 745 | 30.3 | +6.02 | +224.4 | | | '24/04/16 | 26.85 | -2.25 | -7.73 | 1,518 | 4,099 | 403 | 26.5 | 1,088 | 26.5 | 1,095 | 26.7 | +6.76 | +167.7 | | | '24/04/15 | 29.1 | -0.6 | -2.02 | 1,147 | 3,415 | 325 | 28.3 | 978.6 | 28.7 | 967.2 | 28.3 | -11.38 | -350.2 | | | '24/04/12 | 29.7 | +0.35 | +1.19 | 1,736 | 5,137 | 132 | 7.61 | 389.1 | 7.57 | 390.2 | 7.59 | +1.1 | +83.33 | | | '24/04/11 | 29.35 | +0.05 | +0.17 | 819.7 | 2,424 | 165 | 20.1 | 487 | 20.1 | 488.3 | 20.1 | +1.3 | +78.48 | | | '24/04/10 | 29.3 | -0.6 | -2.01 | 1,466 | 4,297 | 324 | 22.1 | 954.8 | 22.2 | 947.5 | 22 | -7.28 | -224.5 | | | '24/04/09 | 29.9 | -1.8 | -5.68 | 2,259 | 6,859 | 459 | 20.3 | 1,403 | 20.5 | 1,385 | 20.2 | -18.56 | -404.2 | | | '24/04/08 | 31.7 | -0.8 | -2.46 | 2,411 | 7,843 | 908 | 37.7 | 2,967 | 37.8 | 2,958 | 37.7 | -8.89 | -97.91 | | | '24/04/03 | 32.5 | -0.25 | -0.76 | 2,956 | 9,835 | 1,739 | 58.8 | 5,783 | 58.8 | 5,781 | 58.8 | -1.8 | -10.32 | | | '24/04/02 | 32.75 | +1 | +3.15 | 5,888 | 19,062 | 3,805 | 64.6 | 12,311 | 64.6 | 12,342 | 64.7 | +31.24 | +82.1 | | | '24/04/01 | 31.75 | +2.85 | +9.86 | 2,522 | 7,797 | 903 | 35.8 | 2,754 | 35.3 | 2,776 | 35.6 | +22.3 | +247 | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 28.9 | +0.25 | +0.87 | 2,610 | 7,603 | 1,286 | 49.3 | 3,744 | 49.2 | 3,756 | 49.4 | +12.2 | +94.87 | | | '24/03/28 | 28.65 | -2.75 | -8.76 | 4,761 | 14,064 | 1,759 | 36.9 | 5,215 | 37.1 | 5,197 | 37 | -17.97 | -102.2 | | | '24/03/27 | 31.4 | -1.4 | -4.27 | 7,424 | 24,833 | 4,371 | 58.9 | 14,659 | 59 | 14,718 | 59.3 | +58.71 | +134.3 | | | '24/03/26 | 32.8 | +1.15 | +3.63 | 8,917 | 29,808 | 4,940 | 55.4 | 16,528 | 55.4 | 16,487 | 55.3 | -41 | -83 | | | '24/03/25 | 31.65 | +2.85 | +9.9 | 3,309 | 10,223 | 1,413 | 42.7 | 4,342 | 42.5 | 4,381 | 42.9 | +39.15 | +277.1 | | | '24/03/22 | 28.8 | +2.6 | +9.92 | 1,216 | 3,438 | 201 | 16.5 | 548.5 | 16 | 564.8 | 16.4 | +16.34 | +812.7 | | | '24/03/21 | 26.2 | -0.1 | -0.38 | 2,985 | 7,750 | 1,231 | 41.2 | 3,182 | 41.1 | 3,208 | 41.4 | +25.76 | +209.3 | | | '24/03/20 | 26.3 | +0.25 | +0.96 | 721.3 | 1,921 | | | | | | | | | | | '24/03/19 | 26.05 | +0.5 | +1.96 | 473.3 | 1,225 | | | | | | | | | | | '24/03/18 | 25.55 | -0.3 | -1.16 | 467.6 | 1,182 | | | | | | | | | | | '24/03/15 | 25.85 | +1.15 | +4.66 | 1,356 | 3,577 | | | | | | | | | | | '24/03/14 | 24.7 | 0 | 0 | 783.1 | 1,883 | | | | | | | | | | | '24/03/13 | 24.7 | -0.8 | -3.14 | 969.5 | 2,426 | | | | | | | | | | | '24/03/12 | 25.5 | +0.1 | +0.39 | 934.9 | 2,376 | | | | | | | | | | | '24/03/11 | 25.4 | -0.7 | -2.68 | 2,202 | 5,465 | | | | | | | | | | | '24/03/08 | 26.1 | -2.85 | -9.84 | 1,633 | 4,433 | | | | | | | | | | | '24/03/07 | 28.95 | -2.65 | -8.39 | 2,035 | 6,067 | | | | | | | | | | | '24/03/06 | 31.6 | +2.85 | +9.91 | 2,655 | 8,193 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 28.75 | +2.6 | +9.94 | 1,899 | 5,316 | | | | | | | | | | | '24/03/04 | 26.15 | +2.2 | +9.19 | 1,906 | 4,898 | | | | | | | | | | | '24/03/01 | 23.95 | -0.6 | -2.44 | 1,382 | 3,316 | | | | | | | | | | | '24/02/29 | 24.55 | +1.95 | +8.63 | 3,626 | 8,441 | | | | | | | | | | | '24/02/27 | 22.6 | +1.6 | +7.62 | 4,988 | 11,449 | | | | | | | | | | | '24/02/26 | 21 | +1.9 | +9.95 | 1,609 | 3,292 | | | | | | | | | | | '24/02/23 | 19.1 | +0.35 | +1.87 | 1,771 | 3,350 | | | | | | | | | | | '24/02/22 | 18.75 | +0.75 | +4.17 | 1,833 | 3,439 | | | | | | | | | | | '24/02/21 | 18 | +0.85 | +4.96 | 2,944 | 5,293 | | | | | | | | | | | '24/02/20 | 17.15 | +1.55 | +9.94 | 1,878 | 3,204 | | | | | | | | | | | '24/02/19 | 15.6 | +1.4 | +9.86 | 1,480 | 2,229 | | | | | | | | | | | '24/02/16 | 14.2 | -0.25 | -1.73 | 495.6 | 710.2 | | | | | | | | | | | '24/02/15 | 14.45 | +0.25 | +1.76 | 312.3 | 449.9 | | | | | | | | | | | '24/02/05 | 14.2 | +0.2 | +1.43 | 312.4 | 440.9 | | | | | | | | | | | '24/02/02 | 14 | -0.2 | -1.41 | 226 | 317.7 | | | | | | | | | | | '24/02/01 | 14.2 | +0.1 | +0.71 | 163 | 229.1 | | | | | | | | | | | '24/01/31 | 14.1 | +0.05 | +0.36 | 149.1 | 209.6 | | | | | | | | | | | '24/01/30 | 14.05 | -0.25 | -1.75 | 162 | 229.1 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 14.3 | +0.05 | +0.35 | 159.4 | 225.4 | | | | | | | | | | | '24/01/26 | 14.25 | +0.1 | +0.71 | 167.4 | 239 | | | | | | | | | | | '24/01/25 | 14.15 | -0.35 | -2.41 | 279.5 | 400.8 | | | | | | | | | | | '24/01/24 | 14.5 | -0.15 | -1.02 | 351.2 | 512.3 | | | | | | | | | | | '24/01/23 | 14.65 | +0.2 | +1.38 | 472.4 | 693.9 | | | | | | | | | | | '24/01/22 | 14.45 | +0.6 | +4.33 | 579.7 | 828 | | | | | | | | | | | '24/01/19 | 13.85 | +0.05 | +0.36 | 313.4 | 435.2 | | | | | | | | | | | '24/01/18 | 13.8 | -0.05 | -0.36 | 629.1 | 882.7 | | | | | | | | | | | '24/01/17 | 13.85 | -0.85 | -5.78 | 1,829 | 2,652 | | | | | | | | | | | '24/01/16 | 14.7 | +1.3 | +9.7 | 2,253 | 3,291 | | | | | | | | | | | '24/01/15 | 13.4 | +0.25 | +1.9 | 227.1 | 301 | | | | | | | | | | | '24/01/12 | 13.15 | +0.25 | +1.94 | 208.3 | 273.1 | | | | | | | | | | | '24/01/11 | 12.9 | -0.1 | -0.77 | 153.1 | 197.9 | | | | | | | | | | | '24/01/10 | 13 | 0 | 0 | 83 | 107.8 | | | | | | | | | | | '24/01/09 | 13 | 0 | 0 | 139 | 180.5 | | | | | | | | | | | '24/01/08 | 13 | -0.05 | -0.38 | 45 | 58.56 | | | | | | | | | | | '24/01/05 | 13.05 | +0.15 | +1.16 | 121.2 | 157.2 | | | | | | | | | | | '24/01/04 | 12.9 | -0.05 | -0.39 | 56 | 72.59 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 12.95 | 0 | 0 | 96 | 124.1 | | | | | | | | | | | '24/01/02 | 12.95 | -0.1 | -0.77 | 310 | 403 | | | | | | | | | | | '23/12/29 | 13.05 | 0 | 0 | 107.1 | 139.3 | | | | | | | | | | | '23/12/28 | 13.05 | +0.2 | +1.56 | 226.2 | 294.1 | | | | | | | | | | | '23/12/27 | 12.85 | -0.1 | -0.77 | 66.02 | 84.97 | | | | | | | | | | | '23/12/26 | 12.95 | -0.15 | -1.15 | 33 | 42.76 | | | | | | | | | | | '23/12/25 | 13.1 | +0.3 | +2.34 | 204.1 | 265.9 | | | | | | | | | | | '23/12/22 | 12.8 | -0.2 | -1.54 | 204.8 | 265 | | | | | | | | | | | '23/12/21 | 13 | 0 | 0 | 311.2 | 405.7 | | | | | | | | | | | '23/12/20 | 13 | -0.05 | -0.38 | 128.9 | 167.4 | | | | | | | | | | | '23/12/19 | 13.05 | +0.05 | +0.38 | 366.8 | 479 | | | | | | | | | | | '23/12/18 | 13 | +0.45 | +3.59 | 500.1 | 643 | | | | | | | | | | | '23/12/15 | 12.55 | +0.05 | +0.4 | 105.5 | 131.6 | | | | | | | | | | | '23/12/14 | 12.5 | -0.25 | -1.96 | 179.5 | 225.8 | | | | | | | | | | | '23/12/13 | 12.75 | +0.15 | +1.19 | 315.2 | 402 | | | | | | | | | | | '23/12/12 | 12.6 | 0 | 0 | 144 | 181.1 | | | | | | | | | | | '23/12/11 | 12.6 | +0.5 | +4.13 | 302.6 | 383.6 | | | | | | | | | | | '23/12/08 | 12.1 | -0.1 | -0.82 | 121.1 | 148.1 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 12.2 | +0.15 | +1.24 | 236 | 291.7 | | | | | | | | | | | '23/12/06 | 12.05 | +0.2 | +1.69 | 304.2 | 364.6 | | | | | | | | | | | '23/12/05 | 11.85 | -0.05 | -0.42 | 26.16 | 31.04 | | | | | | | | | | | '23/12/04 | 11.9 | +0.2 | +1.71 | 143.1 | 170.7 | | | | | | | | | | | '23/12/01 | 11.7 | +0.15 | +1.3 | 129.1 | 149.8 | | | | | | | | | | | '23/11/30 | 11.55 | +0.05 | +0.43 | 13 | 15.01 | | | | | | | | | | | '23/11/29 | 11.5 | 0 | 0 | 34 | 39.14 | | | | | | | | | | | '23/11/28 | 11.5 | +0.1 | +0.88 | 26.11 | 29.91 | | | | | | | | | | | '23/11/27 | 11.4 | -0.05 | -0.44 | 22.09 | 25.29 | | | | | | | | | | | '23/11/24 | 11.45 | -0.05 | -0.43 | 53.1 | 61.31 | | | | | | | | | | | '23/11/23 | 11.5 | -0.05 | -0.43 | 75 | 86.74 | | | | | | | | | | | '23/11/22 | 11.55 | -0.05 | -0.43 | 56.26 | 64.88 | | | | | | | | | | | '23/11/21 | 11.6 | +0.25 | +2.2 | 122.3 | 141.5 | | | | | | | | | | | '23/11/20 | 11.35 | +0.2 | +1.79 | 55 | 62.16 | | | | | | | | | | | '23/11/17 | 11.15 | +0.35 | +3.24 | 40 | 44.16 | | | | | | | | | | | '23/11/16 | 10.8 | 0 | 0 | 29.98 | 32.44 | | | | | | | | | | | '23/11/15 | 10.8 | +0.05 | +0.47 | 32 | 34.98 | | | | | | | | | | | '23/11/14 | 10.75 | -0.15 | -1.38 | 97.32 | 104.7 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 10.9 | -0.2 | -1.8 | 66.58 | 72.6 | | | | | | | | | | | '23/11/10 | 11.1 | -0.3 | -2.63 | 32 | 36.02 | | | | | | | | | | | '23/11/09 | 11.4 | -0.2 | -1.72 | 61 | 70.12 | | | | | | | | | | | '23/11/08 | 11.6 | -0.05 | -0.43 | 40 | 46.53 | | | | | | | | | | | '23/11/07 | 11.65 | 0 | 0 | 26.07 | 30.44 | | | | | | | | | | | '23/11/06 | 11.65 | -0.05 | -0.43 | 14.25 | 16.63 | | | | | | | | | | | '23/11/03 | 11.7 | +0.1 | +0.86 | 59.33 | 69.03 | | | | | | | | | | | '23/11/02 | 11.6 | -0.1 | -0.85 | 141 | 165.1 | | | | | | | | | | | '23/11/01 | 11.7 | +0.15 | +1.3 | 123 | 144.4 | | | | | | | | | | | '23/10/31 | 11.55 | +0.5 | +4.52 | 193 | 221.1 | | | | | | | | | | | '23/10/30 | 11.05 | -0.05 | -0.45 | 38.1 | 42.32 | | | | | | | | | | | '23/10/27 | 11.1 | -0.05 | -0.45 | 174 | 192.7 | | | | | | | | | | | '23/10/26 | 11.15 | +1 | +9.85 | 223.1 | 239.7 | | | | | | | | | | | '23/10/25 | 10.15 | +0.1 | +1 | 119 | 120.1 | | | | | | | | | | | '23/10/24 | 10.05 | 0 | 0 | 74 | 74.19 | | | | | | | | | | | '23/10/23 | 10.05 | +0.05 | +0.5 | 49.2 | 49.46 | | | | | | | | | | | '23/10/20 | 10 | -0.2 | -1.96 | 128.3 | 128.3 | | | | | | | | | | | '23/10/19 | 10.2 | +0.1 | +0.99 | 24 | 24.36 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 10.1 | +0.05 | +0.5 | 68 | 68.83 | | | | | | | | | | | '23/10/17 | 10.05 | +0.05 | +0.5 | 64 | 64.51 | | | | | | | | | | | '23/10/16 | 10 | -0.4 | -3.85 | 280.9 | 283.5 | | | | | | | | | | | '23/10/13 | 10.4 | -0.4 | -3.7 | 58.1 | 61.52 | | | | | | | | | | | '23/10/12 | 10.8 | +0.2 | +1.89 | 78.54 | 83.88 | | | | | | | | | | | '23/10/11 | 10.6 | -0.5 | -4.5 | 185.3 | 198 | | | | | | | | | | | '23/10/06 | 11.1 | +0.05 | +0.45 | 21.66 | 24.13 | | | | | | | | | | | '23/10/05 | 11.05 | 0 | 0 | 39.08 | 43.34 | | | | | | | | | | | '23/10/04 | 11.05 | -0.1 | -0.9 | 61.34 | 67.61 | | | | | | | | | | | '23/10/03 | 11.15 | -0.05 | -0.45 | 23.01 | 25.6 | | | | | | | | | | | '23/10/02 | 11.2 | 0 | 0 | 46.01 | 51.52 | | | | | | | | | | | '23/09/28 | 11.2 | -0.1 | -0.88 | 36.02 | 40.57 | | | | | | | | | | | '23/09/27 | 11.3 | +0.1 | +0.89 | 14 | 15.8 | | | | | | | | | | | '23/09/26 | 11.2 | +0.05 | +0.45 | 52.18 | 58.93 | | | | | | | | | | | '23/09/25 | 11.15 | -0.2 | -1.76 | 72 | 81.44 | | | | | | | | | | | '23/09/22 | 11.35 | +0.15 | +1.34 | 51.11 | 57.8 | | | | | | | | | | | '23/09/21 | 11.2 | -0.15 | -1.32 | 88.01 | 98.43 | | | | | | | | | | | '23/09/20 | 11.35 | -0.05 | -0.44 | 59.1 | 67.58 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 11.4 | 0 | 0 | 78.15 | 89.77 | | | | | | | | | | | '23/09/18 | 11.4 | -0.2 | -1.72 | 113.4 | 129.7 | | | | | | | | | | | '23/09/15 | 11.6 | -0.1 | -0.85 | 47.39 | 54.9 | | | | | | | | | | | '23/09/14 | 11.7 | +0.15 | +1.3 | 72.1 | 83.88 | | | | | | | | | | | '23/09/13 | 11.55 | -0.1 | -0.86 | 124.1 | 144.1 | | | | | | | | | | | '23/09/12 | 11.65 | -0.05 | -0.43 | 125 | 146 | | | | | | | | | | | '23/09/11 | 11.7 | -0.2 | -1.68 | 72 | 84.33 | | | | | | | | | | | '23/09/08 | 11.9 | -0.05 | -0.42 | 32.23 | 38.54 | | | | | | | | | | | '23/09/07 | 11.95 | -0.15 | -1.24 | 105 | 126.5 | | | | | | | | | | | '23/09/06 | 12.1 | 0 | 0 | 56.11 | 67.46 | | | | | | | | | | | '23/09/05 | 12.1 | +0.05 | +0.41 | 40 | 47.99 | | | | | | | | | | | '23/09/04 | 12.05 | +0.15 | +1.26 | 49.5 | 59.46 | | | | | | | | | | | '23/09/01 | 11.9 | +0.05 | +0.42 | 45.89 | 54.57 | | | | | | | | | | | '23/08/31 | 11.85 | +0.1 | +0.85 | 68.44 | 80.54 | | | | | | | | | | | '23/08/30 | 11.75 | -0.05 | -0.42 | 45.24 | 53.29 | | | | | | | | | | | '23/08/29 | 11.8 | -0.05 | -0.42 | 26 | 30.73 | | | | | | | | | | | '23/08/28 | 11.85 | 0 | 0 | 56.32 | 66.27 | | | | | | | | | | | '23/08/25 | 11.85 | -0.05 | -0.42 | 75 | 88.92 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 11.9 | -0.05 | -0.42 | 58.04 | 69.21 | | | | | | | | | | | '23/08/23 | 11.95 | +0.1 | +0.84 | 96 | 113.6 | | | | | | | | | | | '23/08/22 | 11.85 | 0 | 0 | 79.99 | 94.33 | | | | | | | | | | | '23/08/21 | 11.85 | -0.2 | -1.66 | 170.3 | 203.2 | | | | | | | | | | | '23/08/18 | 12.05 | -0.05 | -0.41 | 46.2 | 55.86 | | | | | | | | | | | '23/08/17 | 12.1 | +0.05 | +0.41 | 106.1 | 128.2 | | | | | | | | | | | '23/08/16 | 12.05 | 0 | 0 | 82.07 | 98.33 | | | | | | | | | | | '23/08/15 | 12.05 | -0.1 | -0.82 | 160 | 193.7 | | | | | | | | | | | '23/08/14 | 12.15 | -0.55 | -4.33 | 369 | 450.1 | | | | | | | | | | | '23/08/11 | 12.7 | -0.3 | -2.31 | 196.9 | 252.5 | | | | | | | | | | | '23/08/10 | 13 | +0.15 | +1.17 | 222.5 | 284.2 | | | | | | | | | | | '23/08/09 | 12.85 | -0.2 | -1.53 | 255 | 329.1 | | | | | | | | | | | '23/08/08 | 13.05 | -0.4 | -2.97 | 234 | 307.2 | | | | | | | | | | | '23/08/07 | 13.45 | +0.45 | +3.46 | 512 | 680.8 | | | | | | | | | | | '23/08/04 | 13 | +0.2 | +1.56 | 179.2 | 232.1 | | | | | | | | | | | '23/08/02 | 12.8 | -0.7 | -5.19 | 520.3 | 680.9 | | | | | | | | | | | '23/08/01 | 13.5 | +0.2 | +1.5 | 326 | 439.5 | | | | | | | | | | | '23/07/31 | 13.3 | -0.05 | -0.37 | 614.2 | 829.5 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 13.35 | +0.1 | +0.75 | 304.1 | 401.5 | | | | | | | | | | | '23/07/27 | 13.25 | 0 | 0 | 479.9 | 640 | | | | | | | | | | | '23/07/26 | 13.25 | -0.1 | -0.75 | 920.2 | 1,238 | | | | | | | | | | | '23/07/25 | 13.35 | +0.75 | +5.95 | 682.5 | 879.4 | | | | | | | | | | | '23/07/24 | 12.6 | +0.3 | +2.44 | 296.2 | 367.8 | 42 | 14.2 | 51.96 | 14.1 | 52.22 | 14.2 | +0.25 | +60.71 | | | '23/07/21 | 12.3 | -0.15 | -1.2 | 230.1 | 285.3 | 33 | 14.3 | 40.86 | 14.3 | 40.98 | 14.4 | +0.12 | +36.36 | | | '23/07/20 | 12.45 | +0.45 | +3.75 | 400.2 | 492.9 | 69 | 17.2 | 84 | 17 | 84.6 | 17.2 | +0.6 | +86.96 | | | '23/07/19 | 12 | -0.55 | -4.38 | 725.3 | 886.3 | 112 | 15.4 | 138.2 | 15.6 | 137.3 | 15.5 | -0.86 | -77.23 | | | '23/07/18 | 12.55 | -0.45 | -3.46 | 857.3 | 1,090 | 131 | 15.3 | 167.7 | 15.4 | 167.4 | 15.4 | -0.35 | -26.72 | | | '23/07/17 | 13 | +0.25 | +1.96 | 1,126 | 1,482 | 374 | 33.2 | 492.8 | 33.3 | 493 | 33.3 | +0.22 | +5.882 | | | '23/07/14 | 12.75 | +0.15 | +1.19 | 708.1 | 900.6 | 148 | 20.9 | 188.6 | 20.9 | 188.3 | 20.9 | -0.28 | -18.92 | | | '23/07/13 | 12.6 | -0.65 | -4.91 | 2,004 | 2,635 | 612 | 30.5 | 807.5 | 30.6 | 804 | 30.5 | -3.5 | -57.27 | | | '23/07/12 | 13.25 | -0.2 | -1.49 | 5,894 | 8,163 | 2,662 | 45.2 | 3,687 | 45.2 | 3,674 | 45 | -12.3 | -46.21 | | | '23/07/11 | 13.45 | +1.2 | +9.8 | 2,121 | 2,734 | 409 | 19.3 | 523.8 | 19.2 | 534.9 | 19.6 | +11.13 | +272.1 | | | '23/07/10 | 12.25 | +0.05 | +0.41 | 582.1 | 711.4 | 56 | 9.62 | 68.42 | 9.62 | 68.48 | 9.63 | +0.07 | +12.5 | | | '23/07/07 | 12.2 | -0.3 | -2.4 | 1,315 | 1,626 | 360 | 27.4 | 448 | 27.5 | 445.2 | 27.4 | -2.88 | -79.86 | | | '23/07/06 | 12.5 | +0.65 | +5.49 | 1,558 | 1,886 | 216 | 13.9 | 261.7 | 13.9 | 264 | 14 | +2.33 | +107.9 | | | '23/07/05 | 11.85 | -0.1 | -0.84 | 2,041 | 2,446 | 373 | 18.3 | 449.3 | 18.4 | 447.2 | 18.3 | -2.11 | -56.57 | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 11.95 | -0.7 | -5.53 | 1,619 | 1,928 | 312 | 19.3 | 373.7 | 19.4 | 372.2 | 19.3 | -1.52 | -48.72 | | | '23/07/03 | 12.65 | -0.25 | -1.94 | 455 | 575.2 | 44 | 9.67 | 55.82 | 9.71 | 55.94 | 9.73 | +0.12 | +27.27 | | | '23/06/30 | 12.9 | -0.55 | -4.09 | 494.3 | 646.7 | 51 | 10.3 | 66.9 | 10.3 | 66.43 | 10.3 | -0.48 | -93.14 | | | '23/06/29 | 13.45 | -0.15 | -1.1 | 78.15 | 105.9 | 15 | 19.2 | 20.3 | 19.2 | 20.4 | 19.3 | +0.09 | +60 | | | '23/06/28 | 13.6 | +0.1 | +0.74 | 176 | 238 | 13 | 7.39 | 17.6 | 7.4 | 17.68 | 7.43 | +0.08 | +57.69 | | | '23/06/27 | 13.5 | -0.1 | -0.74 | 189.1 | 251 | 14 | 7.4 | 18.49 | 7.37 | 18.61 | 7.41 | +0.12 | +85.71 | | | '23/06/26 | 13.6 | 0 | 0 | 126.1 | 170.7 | 12 | 9.52 | 16.3 | 9.54 | 16.24 | 9.51 | -0.05 | -41.67 | | | '23/06/21 | 13.6 | +0.15 | +1.12 | 243.1 | 333 | 30 | 12.3 | 41.26 | 12.4 | 41.26 | 12.4 | 0 | +1.667 | | | '23/06/20 | 13.45 | +0.2 | +1.51 | 418.4 | 562.1 | 74 | 17.7 | 99.7 | 17.7 | 99.4 | 17.7 | -0.3 | -39.86 | | | '23/06/19 | 13.25 | -0.1 | -0.75 | 412.1 | 538.2 | 50 | 12.1 | 64.92 | 12.1 | 65.44 | 12.2 | +0.52 | +104 | | | '23/06/16 | 13.35 | -0.3 | -2.2 | 382.3 | 510.2 | 40 | 10.5 | 53.32 | 10.5 | 53.33 | 10.5 | +0.01 | +2.5 | | | '23/06/15 | 13.65 | -0.3 | -2.15 | 470.4 | 647.3 | 52 | 11.1 | 71.6 | 11.1 | 71.56 | 11.1 | -0.04 | -8.654 | | | '23/06/14 | 13.95 | -0.25 | -1.76 | 414.7 | 581.5 | 85 | 20.5 | 119.5 | 20.5 | 119.5 | 20.6 | +0.05 | +5.882 | | | '23/06/13 | 14.2 | -0.2 | -1.39 | 775.6 | 1,101 | 240 | 30.9 | 340.5 | 30.9 | 342.4 | 31.1 | +1.93 | +80.42 | | | '23/06/12 | 14.4 | +0.4 | +2.86 | 1,796 | 2,626 | 705 | 39.3 | 1,032 | 39.3 | 1,029 | 39.2 | -2.45 | -34.75 | | | '23/06/09 | 14 | +0.35 | +2.56 | 2,547 | 3,626 | 943 | 37 | 1,346 | 37.1 | 1,339 | 36.9 | -6.89 | -73.06 | | | '23/06/08 | 13.65 | +1.2 | +9.64 | 790.1 | 1,068 | 85 | 10.8 | 113.4 | 10.6 | 115.3 | 10.8 | +1.9 | +223.5 | | | '23/06/07 | 12.45 | +1.1 | +9.69 | 854.4 | 1,052 | 184 | 21.5 | 224.3 | 21.3 | 226.9 | 21.6 | +2.6 | +141.3 | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 11.35 | +0.2 | +1.79 | 23.01 | 25.8 | 2 | 8.69 | 2.23 | 8.64 | 2.24 | 8.7 | +0.02 | +75 | | | '23/06/05 | 11.15 | -0.15 | -1.33 | 30 | 33.83 | 2 | 6.67 | 2.26 | 6.68 | 2.26 | 6.68 | 0 | 0 | | | '23/06/02 | 11.3 | +0.1 | +0.89 | 53.04 | 59.76 | 1 | 1.89 | 1.12 | 1.87 | 1.14 | 1.9 | +0.02 | +200 | | | '23/06/01 | 11.2 | 0 | 0 | 36 | 40.51 | 6 | 16.7 | 6.78 | 16.8 | 6.73 | 16.6 | -0.06 | -91.67 | | | '23/05/31 | 11.2 | 0 | 0 | 36 | 40.47 | 1 | 2.78 | 1.12 | 2.77 | 1.13 | 2.79 | +0.01 | +100 | | | '23/05/30 | 11.2 | -0.05 | -0.44 | 27 | 30.32 | 1 | 3.7 | 1.14 | 3.74 | 1.12 | 3.69 | -0.02 | -150 | | | '23/05/29 | 11.25 | 0 | 0 | 55 | 61.87 | 14 | 25.5 | 15.78 | 25.5 | 15.74 | 25.4 | -0.04 | -25 | | | '23/05/26 | 11.25 | -0.2 | -1.75 | 17 | 19.18 | 1 | 5.88 | 1.12 | 5.87 | 1.12 | 5.87 | 0 | 0 | | | '23/05/25 | 11.45 | 0 | 0 | 14 | 16 | 3 | 21.4 | 3.44 | 21.5 | 3.44 | 21.5 | 0 | 0 | | | '23/05/24 | 11.45 | +0.1 | +0.88 | 25.08 | 28.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | '23/05/23 | 11.35 | -0.05 | -0.44 | 60.07 | 68.36 | 2 | 3.33 | 2.27 | 3.32 | 2.26 | 3.31 | -0.01 | -50 | | | '23/05/22 | 11.4 | +0.05 | +0.44 | 35 | 39.76 | 1 | 2.86 | 1.14 | 2.87 | 1.14 | 2.87 | 0 | 0 | | | '23/05/19 | 11.35 | -0.05 | -0.44 | 40.1 | 45.37 | 3 | 7.48 | 3.4 | 7.49 | 3.4 | 7.49 | 0 | 0 | | | '23/05/18 | 11.4 | +0.05 | +0.44 | 39 | 44.44 | 6 | 15.4 | 6.86 | 15.4 | 6.84 | 15.4 | -0.02 | -25 | | | '23/05/17 | 11.35 | 0 | 0 | 10 | 11.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | '23/05/16 | 11.35 | +0.05 | +0.44 | 26 | 29.46 | 1 | 3.85 | 1.13 | 3.84 | 1.14 | 3.87 | +0.01 | +100 | | | '23/05/15 | 11.3 | 0 | 0 | 17 | 19.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | '23/05/12 | 11.3 | -0.1 | -0.88 | 42.1 | 47.62 | 6 | 14.3 | 6.78 | 14.2 | 6.81 | 14.3 | +0.02 | +41.67 | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 11.4 | -0.15 | -1.3 | 77.22 | 88.05 | 11 | 14.2 | 12.54 | 14.2 | 12.62 | 14.3 | +0.08 | +68.18 | | | '23/05/10 | 11.55 | -0.05 | -0.43 | 38 | 44.1 | 3 | 7.89 | 3.48 | 7.89 | 3.5 | 7.92 | +0.02 | +50 | | | '23/05/09 | 11.6 | -0.25 | -2.11 | 69 | 80.66 | 6 | 8.7 | 7.02 | 8.71 | 7.07 | 8.77 | +0.04 | +75 | | | '23/05/08 | 11.85 | -0.05 | -0.42 | 35 | 41.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | '23/05/05 | 11.9 | +0.1 | +0.85 | 36 | 42.66 | 3 | 8.33 | 3.56 | 8.35 | 3.56 | 8.35 | 0 | 0 | | | '23/05/04 | 11.8 | 0 | 0 | 54.01 | 64.15 | 11 | 20.4 | 12.99 | 20.2 | 13.11 | 20.4 | +0.12 | +109.1 | | | '23/05/03 | 11.8 | 0 | 0 | 110 | 130.6 | 15 | 13.6 | 17.68 | 13.5 | 17.86 | 13.7 | +0.18 | +120 | | | '23/05/02 | 11.8 | -0.15 | -1.26 | 107 | 127 | 24 | 22.4 | 28.4 | 22.4 | 28.54 | 22.5 | +0.13 | +54.17 | | |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|