| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 27.6 | 27.7 | -0.1 | -0.36% | 4.33% | 27.65 | 28.75 | 27.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,036 | 2,900萬 | 673 | 1.5張/筆 | 27.99元 | 3.32 | 920 | -11.69 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,186 | 3,297萬 | 782 | 1.5張/筆 | 27.8元 | -1.05 (-3.65%) | 連漲連跌: 連2跌 ( -1.15元 / -4%) 財報評分: 最新34分 / 平均25分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 20 | 4 | 16 | 0 | -0.44 | -4.45 | 跌多(80%) | 7 | 20 | 10 | 10 | 0 | -0.4 | -1.2 | 漲跌互見 | 2 | 21 | 16 | 5 | 0 | +1.47 | +10.9 | 漲多(76%) | 8 | 20 | 4 | 16 | 0 | -0.87 | -5.45 | 跌多(80%) | 3 | 21 | 14 | 7 | 0 | +0.41 | +3.59 | 漲多(67%) | 9 | 20 | 7 | 12 | 1 | -0.18 | -1.54 | 跌多(60%) | 4 | 21 | 10 | 11 | 0 | -0.12 | +0.94 | 跌多(52%) | 10 | 20 | 6 | 13 | 1 | -0.28 | -2.97 | 跌多(65%) | 5 | 20 | 6 | 13 | 1 | -0.47 | -2.63 | 跌多(65%) | 11 | 20 | 8 | 10 | 2 | -0.46 | -2.15 | 跌多(50%) | 6 | 20 | 8 | 12 | 0 | -0.05 | +1.03 | 跌多(60%) | 12 | 20 | 15 | 5 | 0 | +1.29 | +12.3 | 漲多(75%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 13.05 | 14.1 | +1.05 | +8.05 | 14.1 | 24.55 | +10.45 | +74.1 | 24.55 | 28.9 | +4.35 | +17.7 | 2023 | 12.25 | 11.7 | -0.55 | -4.49 | 11.7 | 11.9 | +0.2 | +1.71 | 11.9 | 11.45 | -0.45 | -3.78 | 2022 | 13.9 | 10.7 | -3.2 | -23 | 10.7 | 10.85 | +0.15 | +1.4 | 10.85 | 11.85 | +1 | +9.22 | 2021 | 9.05 | 8.46 | -0.59 | -6.52 | 8.46 | 9.1 | +0.64 | +7.57 | 9.1 | 9.73 | +0.63 | +6.92 | 2020 | 8.25 | 7.88 | -0.37 | -4.48 | 7.88 | 7.2 | -0.68 | -8.63 | 7.2 | 6.52 | -0.68 | -9.44 | 2019 | 9.41 | 9.25 | -0.16 | -1.7 | 9.25 | 9.45 | +0.2 | +2.16 | 9.45 | 9.47 | +0.02 | +0.21 | 2018 | 8.19 | 7.81 | -0.38 | -4.64 | 7.81 | 8.52 | +0.71 | +9.09 | 8.52 | 8.38 | -0.14 | -1.64 | 2017 | 7.6 | 7.48 | -0.12 | -1.58 | 7.48 | 7.82 | +0.34 | +4.55 | 7.82 | 9 | +1.18 | +15.1 | 2016 | 8.1 | 7.56 | -0.54 | -6.67 | 7.56 | 7.9 | +0.34 | +4.5 | 7.9 | 8.07 | +0.17 | +2.15 | 2015 | 14 | 13.4 | -0.6 | -4.29 | 13.4 | 13.5 | +0.1 | +0.75 | 13.5 | 15.1 | +1.6 | +11.9 | 2014 | 18.9 | 26 | +7.1 | +37.6 | 26 | 25.8 | -0.2 | -0.77 | 25.8 | 23.8 | -2 | -7.75 | 2013 | 9.81 | 9.83 | +0.02 | +0.2 | 9.83 | 9.48 | -0.35 | -3.56 | 9.48 | 9.82 | +0.34 | +3.59 | 2012 | 8.43 | 8.39 | -0.04 | -0.47 | 8.39 | 10.8 | +2.41 | +28.7 | 10.8 | 10.75 | -0.05 | -0.46 | 2011 | 12.95 | 12.85 | -0.1 | -0.77 | 12.85 | 12.1 | -0.75 | -5.84 | 12.1 | 12.25 | +0.15 | +1.24 | 2010 | 16.9 | 11.4 | -5.5 | -32.5 | 11.4 | 12.75 | +1.35 | +11.8 | 12.75 | 14.1 | +1.35 | +10.6 | 2009 | 6.77 | 5.7 | -1.07 | -15.8 | 5.7 | 7.99 | +2.29 | +40.2 | 7.99 | 9.3 | +1.31 | +16.4 | 2008 | 12.7 | 10.25 | -2.45 | -19.3 | 10.25 | 12 | +1.75 | +17.1 | 12 | 12.5 | +0.5 | +4.17 | 2007 | 18.9 | 17.1 | -1.8 | -9.52 | 17.1 | 16.7 | -0.4 | -2.34 | 16.7 | 17.3 | +0.6 | +3.59 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 19.6 | 18.8 | -0.8 | -4.08 | 18.8 | 19.9 | +1.1 | +5.85 | 19.9 | 20 | +0.1 | +0.5 | 2005 | 25.3 | 26.6 | +1.3 | +5.14 | 26.6 | 27.3 | +0.7 | +2.63 | 27.3 | 26.2 | -1.1 | -4.03 | 2004 | | | | | 28 | 38.5 | +10.5 | +37.5 | 38.5 | 38.2 | -0.3 | -0.78 | 平均 | 下跌機率(80%) | -0.4 | -4.4 | 上漲機率(76%) | +1.5 | +10.9 | 上漲機率(67%) | +0.4 | +3.6 | 漲/跌 | 漲 4 個月/ 跌 16 個月 | 漲 16 個月/ 跌 5 個月 | 漲 14 個月/ 跌 7 個月 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 年度 | 2006 | 2005 | 2004 | 平均 | 漲/跌 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 28.9 | 27.6 | -1.3 | -4.5 | | | | | | | | | 2023 | 11.45 | 11.95 | +0.5 | +4.37 | 11.95 | 11.2 | -0.75 | -6.28 | 11.2 | 12.9 | +1.7 | +15.2 | 2022 | 11.85 | 9.97 | -1.88 | -15.9 | 9.97 | 10.7 | +0.73 | +7.32 | 10.7 | 10.35 | -0.35 | -3.27 | 2021 | 9.73 | 9.9 | +0.17 | +1.75 | 9.9 | 9.07 | -0.83 | -8.38 | 9.07 | 8.72 | -0.35 | -3.86 | 2020 | 6.52 | 7.79 | +1.27 | +19.5 | 7.79 | 7.65 | -0.14 | -1.8 | 7.65 | 9.43 | +1.78 | +23.3 | 2019 | 9.47 | 9.76 | +0.29 | +3.06 | 9.76 | 8.87 | -0.89 | -9.12 | 8.87 | 8.25 | -0.62 | -6.99 | 2018 | 8.38 | 10.85 | +2.47 | +29.5 | 10.85 | 10.2 | -0.65 | -5.99 | 10.2 | 12 | +1.8 | +17.6 | 2017 | 9 | 8.68 | -0.32 | -3.56 | 8.68 | 8.71 | +0.03 | +0.35 | 8.71 | 8.56 | -0.15 | -1.72 | 2016 | 8.07 | 7.25 | -0.82 | -10.2 | 7.25 | 7.53 | +0.28 | +3.86 | 7.53 | 8.41 | +0.88 | +11.7 | 2015 | 15.1 | 16.6 | +1.5 | +9.93 | 16.6 | 13.8 | -2.8 | -16.9 | 13.8 | 12.5 | -1.3 | -9.42 | 2014 | 23.8 | 22.3 | -1.5 | -6.3 | 22.3 | 19.5 | -2.8 | -12.6 | 19.5 | 20.95 | +1.45 | +7.44 | 2013 | 9.82 | 9.99 | +0.17 | +1.73 | 9.99 | 11.9 | +1.91 | +19.1 | 11.9 | 11.05 | -0.85 | -7.14 | 2012 | 10.75 | 10.6 | -0.15 | -1.4 | 10.6 | 10 | -0.6 | -5.66 | 10 | 9.78 | -0.22 | -2.2 | 2011 | 12.25 | 11.95 | -0.3 | -2.45 | 11.95 | 12.6 | +0.65 | +5.44 | 12.6 | 12.4 | -0.2 | -1.59 | 2010 | 14.1 | 14.3 | +0.2 | +1.42 | 14.3 | 12.6 | -1.7 | -11.9 | 12.6 | 13.15 | +0.55 | +4.37 | 2009 | 9.3 | 9.7 | +0.4 | +4.3 | 9.7 | 9.7 | 0 | 0 | 9.7 | 9.75 | +0.05 | +0.52 | 2008 | 12.5 | 12.55 | +0.05 | +0.4 | 12.55 | 11.4 | -1.15 | -9.16 | 11.4 | 10.45 | -0.95 | -8.33 | 2007 | 17.3 | 17.1 | -0.2 | -1.16 | 17.1 | 18.35 | +1.25 | +7.31 | 18.35 | 18 | -0.35 | -1.91 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 20 | 19.5 | -0.5 | -2.5 | 19.5 | 19.05 | -0.45 | -2.31 | 19.05 | 17.1 | -1.95 | -10.2 | 2005 | 26.2 | 24.8 | -1.4 | -5.34 | 24.8 | 23.4 | -1.4 | -5.65 | 23.4 | 25 | +1.6 | +6.84 | 2004 | 38.2 | 37.1 | -1.1 | -2.88 | 37.1 | 37 | -0.1 | -0.27 | 37 | 33.4 | -3.6 | -9.73 | 平均 | 下跌機率(52%) | -0.1 | +0.9 | 下跌機率(65%) | -0.5 | -2.6 | 下跌機率(60%) | -0.1 | +1 | 漲/跌 | 漲 10 個月/ 跌 11 個月 | 漲 6 個月/ 跌 13 個月 | 漲 8 個月/ 跌 12 個月 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 年度 | 2006 | 2005 | 2004 | 平均 | 漲/跌 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 12.9 | 13.3 | +0.4 | +3.1 | 13.3 | 11.85 | -1.45 | -10.9 | 11.85 | 11.2 | -0.65 | -5.49 | 2022 | 10.35 | 10.7 | +0.35 | +3.38 | 10.7 | 12.45 | +1.75 | +16.4 | 12.45 | 11.85 | -0.6 | -4.82 | 2021 | 8.72 | 9.53 | +0.81 | +9.29 | 9.53 | 7.92 | -1.61 | -16.9 | 7.92 | 8.45 | +0.53 | +6.69 | 2020 | 9.43 | 10.35 | +0.92 | +9.76 | 10.35 | 10.1 | -0.25 | -2.42 | 10.1 | 9.55 | -0.55 | -5.45 | 2019 | 8.25 | 8.06 | -0.19 | -2.3 | 8.06 | 7.91 | -0.15 | -1.86 | 7.91 | 8.19 | +0.28 | +3.54 | 2018 | 12 | 12.9 | +0.9 | +7.5 | 12.9 | 10.1 | -2.8 | -21.7 | 10.1 | 10 | -0.1 | -0.99 | 2017 | 8.56 | 8.13 | -0.43 | -5.02 | 8.13 | 8.09 | -0.04 | -0.49 | 8.09 | 8.15 | +0.06 | +0.74 | 2016 | 8.41 | 9 | +0.59 | +7.02 | 9 | 9.19 | +0.19 | +2.11 | 9.19 | 8.67 | -0.52 | -5.66 | 2015 | 12.5 | 11.1 | -1.4 | -11.2 | 11.1 | 10.35 | -0.75 | -6.76 | 10.35 | 9.01 | -1.34 | -12.9 | 2014 | 20.95 | 17.2 | -3.75 | -17.9 | 17.2 | 13.9 | -3.3 | -19.2 | 13.9 | 16.15 | +2.25 | +16.2 | 2013 | 11.05 | 10 | -1.05 | -9.5 | 10 | 9.94 | -0.06 | -0.6 | 9.94 | 9.67 | -0.27 | -2.72 | 2012 | 9.78 | 9.79 | +0.01 | +0.1 | 9.79 | 9.93 | +0.14 | +1.43 | 9.93 | 9.77 | -0.16 | -1.61 | 2011 | 12.4 | 12.1 | -0.3 | -2.42 | 12.1 | 11.3 | -0.8 | -6.61 | 11.3 | 12 | +0.7 | +6.19 | 2010 | 13.15 | 14.4 | +1.25 | +9.51 | 14.4 | 12.7 | -1.7 | -11.8 | 12.7 | 13.2 | +0.5 | +3.94 | 2009 | 9.75 | 9.52 | -0.23 | -2.36 | 9.52 | 8.93 | -0.59 | -6.2 | 8.93 | 9.27 | +0.34 | +3.81 | 2008 | 10.45 | 9.8 | -0.65 | -6.22 | 9.8 | 10.3 | +0.5 | +5.1 | 10.3 | 8.35 | -1.95 | -18.9 | 2007 | 18 | 18.7 | +0.7 | +3.89 | 18.7 | 16.4 | -2.3 | -12.3 | 16.4 | 16.1 | -0.3 | -1.83 | 2006 | 17.1 | 16 | -1.1 | -6.43 | 16 | 15.8 | -0.2 | -1.25 | 15.8 | 14.05 | -1.75 | -11.1 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 25 | 25.5 | +0.5 | +2 | 25.5 | 22.6 | -2.9 | -11.4 | 22.6 | 22.5 | -0.1 | -0.44 | 2004 | 33.4 | 28 | -5.4 | -16.2 | 28 | 27 | -1 | -3.57 | 27 | 27 | 0 | 0 | 平均 | 漲跌互見 | -0.4 | -1.2 | 下跌機率(80%) | -0.9 | -5.4 | 下跌機率(60%) | -0.2 | -1.5 | 漲/跌 | 漲 10 個月/ 跌 10 個月 | 漲 4 個月/ 跌 16 個月 | 漲 7 個月/ 跌 12 個月 |
年度 |
---|
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 年度 | 2005 | 2004 | 平均 | 漲/跌 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 11.2 | 11.55 | +0.35 | +3.13 | 11.55 | 11.55 | 0 | 0 | 11.55 | 13.05 | +1.5 | +13 | 2022 | 11.85 | 11.85 | 0 | 0 | 11.85 | 13.85 | +2 | +16.9 | 13.85 | 12.25 | -1.6 | -11.6 | 2021 | 8.45 | 8.4 | -0.05 | -0.59 | 8.4 | 9.07 | +0.67 | +7.98 | 9.07 | 13.9 | +4.83 | +53.3 | 2020 | 9.55 | 8.2 | -1.35 | -14.1 | 8.2 | 8.2 | 0 | 0 | 8.2 | 9.05 | +0.85 | +10.4 | 2019 | 8.19 | 7.84 | -0.35 | -4.27 | 7.84 | 8.1 | +0.26 | +3.32 | 8.1 | 8.25 | +0.15 | +1.85 | 2018 | 10 | 9.3 | -0.7 | -7 | 9.3 | 8.88 | -0.42 | -4.52 | 8.88 | 9.41 | +0.53 | +5.97 | 2017 | 8.15 | 8.7 | +0.55 | +6.75 | 8.7 | 8 | -0.7 | -8.05 | 8 | 8.19 | +0.19 | +2.37 | 2016 | 8.67 | 7.88 | -0.79 | -9.11 | 7.88 | 7.95 | +0.07 | +0.89 | 7.95 | 7.6 | -0.35 | -4.4 | 2015 | 9.01 | 8.65 | -0.36 | -4 | 8.65 | 7.15 | -1.5 | -17.3 | 7.15 | 8.1 | +0.95 | +13.3 | 2014 | 16.15 | 15 | -1.15 | -7.12 | 15 | 12.8 | -2.2 | -14.7 | 12.8 | 14 | +1.2 | +9.37 | 2013 | 9.67 | 9.95 | +0.28 | +2.9 | 9.95 | 12.3 | +2.35 | +23.6 | 12.3 | 18.9 | +6.6 | +53.7 | 2012 | 9.77 | 8.96 | -0.81 | -8.29 | 8.96 | 9.59 | +0.63 | +7.03 | 9.59 | 9.81 | +0.22 | +2.29 | 2011 | 12 | 10.9 | -1.1 | -9.17 | 10.9 | 8.67 | -2.23 | -20.5 | 8.67 | 8.43 | -0.24 | -2.77 | 2010 | 13.2 | 12.2 | -1 | -7.58 | 12.2 | 12.6 | +0.4 | +3.28 | 12.6 | 12.95 | +0.35 | +2.78 | 2009 | 9.27 | 10.2 | +0.93 | +10 | 10.2 | 9.29 | -0.91 | -8.92 | 9.29 | 16.9 | +7.61 | +81.9 | 2008 | 8.35 | 7.21 | -1.14 | -13.7 | 7.21 | 7 | -0.21 | -2.91 | 7 | 6.77 | -0.23 | -3.29 | 2007 | 16.1 | 15.25 | -0.85 | -5.28 | 15.25 | 13.4 | -1.85 | -12.1 | 13.4 | 12.7 | -0.7 | -5.22 | 2006 | 14.05 | 14.75 | +0.7 | +4.98 | 14.75 | 15.95 | +1.2 | +8.14 | 15.95 | 18.9 | +2.95 | +18.5 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 22.5 | 20.6 | -1.9 | -8.44 | 20.6 | 19 | -1.6 | -7.77 | 19 | 19.6 | +0.6 | +3.16 | 2004 | 27 | 30.1 | +3.1 | +11.5 | 30.1 | 24.9 | -5.2 | -17.3 | 24.9 | 25.3 | +0.4 | +1.61 | 平均 | 下跌機率(65%) | -0.3 | -3 | 下跌機率(50%) | -0.5 | -2.1 | 上漲機率(75%) | +1.3 | +12.3 | 漲/跌 | 漲 6 個月/ 跌 13 個月 | 漲 8 個月/ 跌 10 個月 | 漲 15 個月/ 跌 5 個月 |
年度 |
---|
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 年度 | 2005 | 2004 | 平均 | 漲/跌 |
|