≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
8092 建暐資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
27.6 27.7 -0.1 -0.36% 4.33% 27.65 28.75 27.55
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,0362,900萬 673 1.5張/筆 27.99元 3.32 920 -11.69
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,1863,297萬 782 1.5張/筆 27.8元 -1.05 (-3.65%)

連漲連跌: 連2跌  ( -1.15元 / -4%)        
財報評分: 最新34分 / 平均25分        上櫃指數: 245.36 (2.71 / +1.12%)

   均線：
8092 建暐 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1727.6+1.5+5.75%+15.414.3516.7519.1421.5323.9226.3228.7131.133.49
24W1626.1-3.6-12.1%+1413.7416.0318.3220.6122.925.1927.4829.7732.05
24W1529.7-2.8-8.62%+35.313.1715.3717.5619.7621.9524.1526.3428.5430.74
24W1432.5+3.6+12.5%+57.212.4114.4816.5418.6120.6822.7524.8226.8928.95
24W1328.9+0.1+0.35%+50.611.5113.4315.3517.2719.1821.123.0224.9426.86
24W1228.8+2.95+11.4%+60.310.7812.5814.3716.1717.9719.7621.5623.3625.15
24W1125.85-0.25-0.96%+54.510.0411.7113.3915.0616.7318.4120.0821.7623.43
24W1026.1+2.15+8.98%+66.19.4271112.5714.1415.7117.2818.8520.4322
24W0923.95+4.85+25.4%+63.78.78110.2411.7113.1714.6316.117.5619.0320.49
24W0819.1+4.9+34.5%+39.58.2159.58510.9512.3213.6915.0616.4317.819.17
24W0714.200%+8.377.8629.17310.4811.7913.114.4115.7217.0418.35
24W0614.2+0.2+1.43%+10.37.7229.00810.311.5812.8714.1615.4416.7318.02
24W0514-0.25-1.75%+10.87.5788.84210.111.3712.6313.8915.1616.4217.68
24W0414.25+0.4+2.89%+14.47.4728.7189.96311.2112.4513.714.9416.1917.44
24W0313.85+0.7+5.32%+13.47.3278.5489.76910.9912.2113.4314.6515.8817.1
24W0213.15+0.1+0.77%+10.47.1498.3419.53210.7211.9213.1114.315.4916.68
24W0113.0500%+11.57.0228.1939.36310.5311.712.8714.0415.2216.39
23W5213.05+0.25+1.95%+12.96.9328.0889.24310.411.5512.7113.8615.0216.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5112.8+0.25+1.99%+12.26.8477.9889.12910.2711.4112.5513.6914.8415.98
23W5012.55+0.45+3.72%+11.16.787.919.0410.1711.312.4313.5614.6915.82
23W4912.1+0.4+3.42%+7.786.7367.8598.98210.111.2312.3513.4714.5915.72
23W4811.7+0.25+2.18%+4.366.7277.8488.96910.0911.2112.3313.4514.5715.7
23W4711.45+0.3+2.69%+1.996.7367.8598.98210.111.2312.3513.4714.615.72
23W4611.15+0.05+0.45%-0.966.7557.889.00610.1311.2612.3813.5114.6415.76
23W4511.1-0.6-5.13%-26.7967.9299.06210.1911.3312.4613.5914.7215.86
23W4411.7+0.6+5.41%+2.186.878.0159.1610.311.4512.613.7414.8816.03
23W4311.1+1.1+11%-3.96.938.0859.2410.411.5512.7113.8615.0216.17
23W4210-0.4-3.85%-14.77.0348.2069.37810.5511.7212.914.0715.2416.41
23W4110.4-0.7-6.31%-12.67.148.339.5210.7111.913.0914.2815.4716.66
23W4011.1-0.1-0.89%-8.127.2488.4579.66510.8712.0813.2914.515.7116.91
23W3911.2-0.15-1.32%-7.947.2998.5169.73210.9512.1713.3814.615.8217.03
23W3811.35-0.25-2.16%-7.697.3788.6079.83711.0712.313.5314.7615.9917.21
23W3711.6-0.3-2.52%-6.977.4828.7289.97511.2212.4713.7214.9616.2117.46
23W3611.900%-5.587.5628.82310.0811.3412.613.8615.1216.3917.65
23W3511.9+0.05+0.42%-6.787.6598.93610.2111.4912.7714.0415.3216.617.87
23W3411.85-0.2-1.66%-6.837.6328.90310.1811.4512.7213.9915.2616.5417.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3312.05-0.65-5.12%-4.927.6048.87110.1411.4112.6713.9415.2116.4817.74
23W3212.7-0.3-2.31%+0.647.5728.83310.111.3612.6213.8815.1416.417.67
23W3113-0.35-2.62%+3.97.5078.75810.0111.2612.5113.7615.0116.2717.52
23W3013.35+1.05+8.54%+7.437.4568.6999.94211.1812.4313.6714.9116.1617.4
23W2912.3-0.45-3.53%-0.167.3928.6239.85511.0912.3213.5514.7816.0217.25
23W2812.75+0.55+4.51%+3.797.3718.5999.82811.0612.2813.5114.7415.9717.2
23W2712.2-0.7-5.43%-0.137.3298.5519.77210.9912.2213.4414.6615.8817.1
23W2612.9-0.7-5.15%+6.077.2978.5139.72910.9512.1613.3814.5915.8117.03
23W2513.6+0.25+1.87%+12.97.238.4359.6410.8412.0513.2614.4615.6616.87
23W2413.35-0.65-4.64%+12.37.1358.3259.51410.711.8913.0814.2715.4616.65
23W2314+2.7+23.9%+19.17.0558.239.40610.5811.7612.9314.1115.2916.46
23W2211.3+0.05+0.44%-2.656.9658.1259.28610.4511.6112.7713.9315.0916.25
23W2111.25-0.1-0.88%-3.436.998.1559.3210.4911.6512.8213.9815.1516.31
23W2011.35+0.05+0.44%-2.997.028.199.3610.5311.712.8714.0415.2116.38
23W1911.3-0.6-5.04%-3.747.0438.2179.39110.5611.7412.9114.0915.2616.43
23W1811.9-0.05-0.42%+0.917.0758.2559.43410.6111.7912.9714.1515.3316.51
23W1711.95+0.1+0.84%+1.47.0718.2499.42810.6111.7812.9614.1415.3216.5
23W1611.8500%+0.857.058.2259.410.5811.7512.9314.115.2816.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1511.85+0.35+3.04%+0.757.0578.2339.40910.5911.7612.9414.1115.2916.47
23W1411.5+0.05+0.44%-2.547.088.269.4410.6211.812.9814.1615.3416.52
23W1311.45-0.1-0.87%-3.447.1158.39.48610.6711.8613.0414.2315.4216.6
23W1211.55-0.05-0.43%-3.137.1548.3469.53810.7311.9213.1214.3115.516.69
23W1111.6-0.45-3.73%-3.367.2028.4039.60310.81213.214.415.6116.81
23W1012.05+0.2+1.69%-0.357.2558.4659.67410.8812.0913.314.5115.7216.93
23W0911.85-0.05-0.42%-3.117.3388.5629.78511.0112.2313.4514.6815.917.12
23W0811.9+0.05+0.42%-2.837.3488.5729.79711.0212.2513.4714.715.9217.14
23W0711.85-0.15-1.25%-3.277.358.5759.811.0312.2513.4814.715.9317.15
23W0612+0.2+1.69%-2.137.3578.5839.80911.0412.2613.4914.7115.9417.17
23W0511.8+0.3+2.61%-3.887.3668.5949.82211.0512.2813.514.7315.9617.19
23W0311.5-0.5-4.17%-6.367.3688.5979.82511.0512.2813.5114.7415.9617.19
23W0212-0.35-2.83%-2.687.3988.6329.86511.112.3313.5614.816.0317.26
23W0112.35+0.1+0.82%-0.037.4128.6489.88311.1212.3513.5914.8216.0617.3
22W5312.25-0.05-0.41%-0.757.4058.649.87411.1112.3413.5814.8116.0517.28
22W5212.3-0.3-2.38%-0.097.3878.6189.84911.0812.3113.5414.7716.0117.24
22W5112.6-0.15-1.18%+2.317.3898.6219.85211.0812.3213.5514.7816.0117.24
22W5012.75-1.1-7.94%+3.567.3878.6189.84911.0812.3113.5414.7716.0117.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4913.85+1.8+14.9%+137.3528.5789.80311.0312.2513.4814.715.9317.16
22W4812.05+0.1+0.84%-0.737.2838.4979.71110.9212.1413.3514.5715.7816.99
22W4711.95-0.05-0.42%-1.47.2728.4839.69510.9112.1213.3314.5415.7616.97
22W4612-0.2-1.64%-0.897.2658.4759.68610.912.1113.3214.5315.7416.95
22W4512.2+0.35+2.95%+1.157.2378.4439.64910.8612.0613.2714.4715.6816.89
22W4411.85-0.3-2.47%-1.197.1958.3959.59410.7911.9913.1914.3915.5916.79
22W4312.15-0.15-1.22%+2.077.1428.3339.52310.7111.913.0914.2815.4816.67
22W4212.3+0.1+0.82%+4.617.0558.239.40610.5811.7612.9314.1115.2916.46
22W4112.2+0.35+2.95%+4.936.9768.1399.30210.4611.6312.7913.9515.1216.28
22W4011.85-0.5-4.05%+3.426.8758.029.16610.3111.4612.613.7514.916.04
22W3912.35-0.2-1.59%+9.356.7767.9069.03510.1611.2912.4213.5514.6815.81
22W3812.55+0.55+4.58%+12.96.6687.7798.891011.1112.2213.3414.4515.56
22W3712-0.35-2.83%+9.776.5597.6538.7469.83910.9312.0313.1214.2115.31
22W3612.35+0.55+4.66%+14.26.4887.5698.659.73210.8111.8912.9814.0615.14
22W3511.800%+10.56.4077.4758.5439.61110.6811.7512.8113.8814.95
22W3411.8+0.4+3.51%+11.56.3497.4088.4669.52410.5811.6412.713.7614.82
22W3311.4+0.1+0.88%+9.366.2557.2978.349.38210.4211.4712.5113.5514.59
22W3211.3+0.6+5.61%+9.616.1867.2168.2479.27810.3111.3412.3713.414.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3110.7+0.45+4.39%+4.866.1227.1438.1639.18310.211.2212.2413.2614.29
22W3010.25-0.35-3.3%+1.016.0897.1038.1189.13310.1511.1612.1813.1914.21
22W2910.6+0.6+6%+4.36.0987.1148.139.14710.1611.1812.213.2114.23
22W2810+0.28+2.88%-1.756.1077.1258.1439.16110.1811.212.2113.2314.25
22W279.72-0.28-2.8%-5.226.1537.1798.2049.2310.2611.2812.3113.3314.36
22W2610-0.2-1.96%-4.066.2547.2968.3389.38110.4211.4712.5113.5514.59
22W2510.2-0.25-2.39%-3.396.3357.398.4469.50210.5611.6112.6713.7314.78
22W2410.45-0.15-1.42%-1.816.3857.458.5149.57810.6411.7112.7713.8414.9
22W2310.6+0.05+0.47%-0.256.3767.4398.5029.56410.6311.6912.7513.8214.88
22W2210.55+0.8+8.21%-0.876.3857.458.5149.57810.6411.7112.7713.8414.9
22W219.75-0.15-1.52%-8.586.3997.4668.5329.59910.6711.7312.813.8614.93
22W209.9-0.03-0.3%-8.696.5057.598.6749.75810.8411.9313.0114.115.18
22W199.93-0.04-0.4%-9.766.6027.7038.8039.9031112.113.214.3115.41
22W189.97-0.48-4.59%-9.886.6387.7448.859.95711.0612.1713.2814.3815.49
22W1710.45-0.35-3.24%-6.316.6927.8088.92310.0411.1512.2713.3814.515.62
22W1610.8-0.2-1.82%-3.446.7117.8298.94810.0711.1812.313.4214.5415.66
22W1511-0.9-7.56%-3.416.8337.9729.11110.2511.3912.5313.6714.815.94
22W1411.9+0.15+1.28%+2.486.9678.1289.28910.4511.6112.7713.9315.116.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1311.75+0.45+3.98%+0.237.0348.2069.37810.5511.7212.914.0715.2416.41
22W1211.3+1.05+10.2%-2.236.9358.099.24610.411.5612.7113.8715.0216.18
22W1110.25-0.55-5.09%-10.16.8387.9779.11710.2611.412.5413.6814.8115.95
22W1010.8-0.05-0.46%-4.546.7887.9199.0510.1811.3112.4413.5814.7115.84
22W0910.85-1.2-9.96%-2.836.77.8168.93310.0511.1712.2813.414.5215.63
22W0812.05+0.05+0.42%+9.336.6137.7158.8179.91911.0212.1213.2314.3315.43
22W0712+1.3+12.1%+11.36.4697.5478.6259.70310.7811.8612.9414.0215.09
22W0510.7-0.45-4.04%+1.536.3247.3778.4319.48510.5411.5912.6513.714.75
22W0411.15+0.3+2.76%+7.66.2177.2548.299.32610.3611.412.4313.4714.51
22W0310.85-2.6-19.3%+7.126.0787.098.1039.11610.1311.1412.1613.1714.18
22W0213.45-0.45-3.24%+35.45.966.9537.9468.949.93310.9311.9212.9113.91
22W0113.9+0.55+4.12%+45.85.7226.6757.6298.5839.53610.4911.4412.413.35
21W5213.35+3.75+39.1%+46.85.4586.3677.2778.1879.09610.0110.9211.8212.73
21W519.6+0.4+4.35%+10.45.2176.0876.9567.8268.6959.56510.4311.312.17
21W509.2+0.03+0.33%+7.155.1526.016.8697.7288.5869.44510.311.1612.02
21W499.17+0.28+3.15%+7.835.1025.9536.8037.6538.5049.35410.211.0511.91
21W488.89-0.08-0.89%+5.55.0565.8996.7427.5848.4279.2710.1110.9511.8
21W478.97+0.04+0.45%+7.35.0165.8526.6887.5248.369.19610.0310.8711.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W468.93+0.08+0.9%+7.734.9745.8026.6317.468.2899.1189.94710.7811.6
21W458.85+0.45+5.36%+6.884.9685.7966.6247.4528.289.1089.93610.7611.59
21W448.4+0.28+3.45%+0.7955.8346.6677.58.3349.1671010.8311.67
21W438.12-0.18-2.17%-3.575.0525.8956.7377.5798.4219.26310.110.9511.79
21W428.3+0.01+0.12%-2.575.1125.9636.8157.6678.5199.37110.2211.0711.93
21W418.29+0.11+1.34%-3.415.156.0086.8667.7258.5839.44110.311.1612.02
21W408.18+0.04+0.49%-5.095.1716.0336.8957.7578.6189.4810.3411.212.07
21W398.14-0.04-0.49%-6.165.2056.0726.947.8078.6759.54210.4111.2812.14
21W388.18+0.05+0.62%-6.275.2366.1096.9827.8548.7279.610.4711.3412.22
21W378.13-0.04-0.49%-7.615.286.1597.0397.9198.7999.67910.5611.4412.32
21W368.17+0.15+1.87%-7.975.3276.2147.1027.998.8789.76510.6511.5412.43
21W358.02-0.03-0.37%-10.35.3666.2617.1558.0498.9449.83810.7311.6312.52
21W348.05-0.76-8.63%-10.85.4166.3197.2228.1249.0279.9310.8311.7312.64
21W338.81-0.74-7.75%-3.425.4736.3867.2988.219.12210.0310.9511.8612.77
21W329.55+0.02+0.21%+4.45.4896.4037.3188.2339.14810.0610.9811.8912.81
21W319.53+0.13+1.38%+45.4986.4147.338.2479.16310.081111.9112.83
21W309.4+0.27+2.96%+2.275.5156.4347.3538.2729.19210.1111.0311.9512.87
21W299.13+0.38+4.34%-1.085.5386.4617.3848.3079.2310.1511.081212.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W288.75-0.16-1.8%-5.885.5786.5077.4378.3679.29610.2311.1612.0813.01
21W278.91+0.09+1.02%-5.15.6346.5727.5118.459.38910.3311.2712.2113.14
21W268.82-0.3-3.29%-6.815.6796.6257.5728.5189.46510.4111.3612.313.25
21W259.12-0.03-0.33%-4.235.7146.6667.6188.5719.52310.4811.4312.3813.33
21W249.15+0.12+1.33%-45.7196.6727.6258.5789.53210.4811.4412.3913.34
21W239.03-0.07-0.77%-5.125.7116.6627.6148.5669.51810.4711.4212.3713.32
21W229.1-0.19-2.05%-4.315.7066.6577.6088.5599.5110.4611.4112.3613.31
21W219.29+0.15+1.64%-2.315.7066.6577.6088.5599.5110.4611.4112.3613.31
21W209.14-0.61-6.26%-3.815.7016.6517.6018.5519.50210.4511.412.3513.3
21W199.75-0.15-1.52%+2.785.6926.647.5898.5389.48610.4311.3812.3313.28
21W189.900%+5.475.6326.5717.518.4489.38710.3311.2612.213.14
21W179.9-0.09-0.9%+6.65.5726.5017.438.3589.28710.2211.1412.0713
21W169.99+0.03+0.3%+8.615.5196.4387.3588.2789.19810.1211.0411.9612.88
21W159.96+0.07+0.71%+9.45.4636.3737.2848.1949.10510.0210.9311.8412.75
21W149.89+0.31+3.24%+9.475.4216.3247.2288.1319.0359.93810.8411.7412.65
21W139.58+0.35+3.79%+6.815.3826.2787.1758.0728.9699.86610.7611.6612.56
21W129.23+0.26+2.9%+4.165.3176.2037.0897.9758.8629.74810.6311.5212.41
21W118.97+0.04+0.45%+2.335.266.1367.0137.898.7669.64310.5211.412.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W108.93-0.17-1.87%+2.635.2216.0916.9617.8318.7029.57210.4411.3112.18
21W099.1-0.08-0.87%+5.225.1896.0546.9197.7848.6489.51310.3811.2412.11
21W089.18+0.24+2.68%+6.895.1536.0126.8717.738.5889.44710.3111.1612.02
21W068.94+0.48+5.67%+5.035.1075.9586.8097.668.5129.36310.2111.0611.92
21W058.46-0.14-1.63%+0.415.0555.8986.747.5838.4259.26810.1110.9511.8
21W048.6-0.14-1.6%+2.325.0435.8846.7247.5658.4059.24610.0910.9311.77
21W038.74-0.04-0.46%+3.715.0575.8996.7427.5858.4289.2710.1110.9611.8
21W028.78-0.27-2.98%+3.825.0745.926.7667.6118.4579.30310.1510.9911.84
21W019.05+0.01+0.11%+6.615.0945.9426.7917.648.4899.33810.1911.0411.88
20W529.04+0.86+10.5%+6.015.1175.9696.8227.6758.5289.3810.2311.0911.94
20W518.18+0.19+2.38%-4.225.1245.9786.8327.6868.549.39410.2511.111.96
20W507.99-0.14-1.72%-7.945.2086.0756.9437.8118.6799.54710.4211.2812.15
20W498.13-0.11-1.33%-7.975.36.1847.0677.958.8349.71710.611.4812.37
20W488.24-0.08-0.96%-8.35.3916.297.1888.0878.9859.88410.7811.6812.58
20W478.32+0.14+1.71%-8.175.4366.3427.2488.1549.069.96610.8711.7812.68
20W468.18+0.36+4.6%-10.45.4766.3897.3028.2149.12710.0410.9511.8612.78
20W457.82-0.38-4.63%-16.25.5996.5337.4668.3999.33210.2711.212.1313.07
20W448.2-0.69-7.76%-14.75.7676.7287.6898.659.61210.5711.5312.4913.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W438.89-0.23-2.52%-9.075.8666.8447.8228.7999.77710.7511.7312.7113.69
20W429.12-0.08-0.87%-7.815.9366.9257.9148.9049.89310.8811.8712.8613.85
20W419.2-0.35-3.66%-8.036.0027.0028.0029.0031011121314
20W409.55+0.35+3.8%-4.926.0277.0318.0369.0410.0411.0512.0513.0614.06
20W399.2-0.79-7.91%-8.516.0337.0398.0449.0510.0611.0612.0713.0714.08
20W389.99-0.01-0.1%-0.796.0427.0488.0559.06210.0711.0812.0813.0914.1
20W3710-0.1-0.99%+0.855.956.9417.9338.9259.91610.9111.912.8913.88
20W3610.1+0.89+9.66%+3.885.8346.8067.7788.7519.72310.711.6712.6413.61
20W359.21+0.02+0.22%-3.485.7256.687.6348.5889.54210.511.4512.413.36
20W349.19-1.66-15.3%-2.475.6536.5967.5388.489.42210.3611.3112.2513.19
20W3310.85-0.6-5.24%+16.85.5746.5037.4328.3619.2910.2211.1512.0813.01
20W3211.45+1.1+10.6%+26.55.4316.3377.2428.1479.0529.95810.8611.7712.67
20W3110.35-0.05-0.48%+18.45.2456.126.9947.8688.7429.61710.4911.3612.24
20W3010.4-0.15-1.42%+21.75.1275.9826.8367.6918.5459.410.2511.1111.96
20W2910.55+0.81+8.32%+265.0265.8636.7017.5398.3769.21410.0510.8911.73
20W289.74+0.05+0.52%+19.64.8845.6996.5137.3278.1418.9559.76910.5811.4
20W279.69+0.31+3.3%+21.14.85.5996.3997.1997.9998.7999.59910.411.2
20W269.38+1.38+17.3%+214.6525.4286.2036.9787.7548.5299.30510.0810.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W258+0.51+6.81%+6.44.5115.2636.0156.7677.5188.279.0229.77410.53
20W247.49-0.26-3.35%+2.234.3965.1295.8626.5947.3278.068.7929.52510.26
20W237.75+0.1+1.31%+7.344.3325.0545.7766.4987.227.9428.6649.38610.11
20W227.65+0.18+2.41%+6.644.3045.0225.7396.4567.1747.8918.6099.32610.04
20W217.47-0.29-3.74%+4.634.2844.9975.7116.4257.1397.8538.5679.2819.995
20W207.76+0.34+4.58%+8.894.2764.9885.7016.4147.1267.8398.5519.2649.977
20W197.42-0.37-4.75%+4.64.2564.9665.6756.3847.0947.8038.5139.2229.931
20W187.79-0.41-5%+9.94.2534.9625.6716.387.0887.7978.5069.2159.924
20W178.2+0.71+9.48%+15.64.2574.9675.6766.3867.0957.8058.5149.2249.934
20W167.49-0.41-5.19%+5.714.2514.965.6686.3777.0857.7948.5029.2119.92
20W157.9+1.4+21.5%+10.84.2784.9915.7046.4177.137.8438.5569.2699.982
20W146.5+0.18+2.85%-9.134.2925.0075.7226.4387.1537.8688.5849.29910.01
20W136.32+0.81+14.7%-13.24.3685.0975.8256.5537.2818.0098.7379.46510.19
20W125.51-0.59-9.67%-25.74.4515.1935.9356.6777.4188.168.9029.64410.39
20W116.1-1.05-14.7%-19.94.5715.3336.0956.8577.6188.389.1429.90410.67
20W107.15-0.05-0.69%-8.074.6675.4446.22277.7788.5559.33310.1110.89
20W097.2-0.1-1.37%-8.294.715.4966.2817.0667.8518.6369.42110.2110.99
20W087.3-0.04-0.54%-7.834.7525.5446.3367.1287.928.7129.50410.311.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W077.34-0.01-0.14%-7.664.775.5646.3597.1547.9498.7449.53910.3311.13
20W067.35-0.53-6.73%-7.794.7825.586.3777.1747.9718.7689.56510.3611.16
20W057.88-0.19-2.35%-1.464.7985.5986.3987.1977.9978.7979.59610.411.2
20W048.0700%+1.164.7875.5846.3827.187.9788.7759.57310.3711.17
20W038.07-0.13-1.59%+1.484.7715.5676.3627.1577.9528.7489.54310.3411.13
20W028.2+0.04+0.49%+3.284.7645.5576.3517.1457.9398.7339.52710.3211.11
20W018.16+0.05+0.62%+2.984.7545.5476.3397.1317.9248.7169.50910.311.09
19W528.1100%+2.424.7515.5436.3357.1277.9188.719.50210.2911.09
19W518.11-0.06-0.73%+2.344.7555.5476.347.1327.9258.7179.5110.311.09
19W508.17+0.07+0.86%+3.064.7575.5496.3427.1357.9288.729.51310.3111.1
19W498.100%+2.244.7535.5466.3387.137.9228.7159.50710.311.09
19W488.1+0.42+5.47%+2.154.7585.556.3437.1367.9298.7229.51510.3111.1
19W477.68+0.06+0.79%-2.964.7495.546.3327.1237.9158.7069.49810.2911.08
19W467.62-0.07-0.91%-4.034.7645.5586.3527.1467.948.7349.52810.3211.12
19W457.69+0.06+0.79%-3.554.7845.5816.3787.1767.9738.779.56810.3611.16
19W447.63-0.11-1.42%-4.814.8095.6116.4127.2148.0158.8179.61810.4211.22
19W437.74-0.16-2.03%-3.814.8285.6336.4387.2428.0478.8529.65610.4611.27
19W427.9-0.1-1.25%-2.214.8475.6556.4637.2718.0788.8869.69410.511.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W418-0.09-1.11%-1.214.8595.6686.4787.2888.0988.9079.71710.5311.34
19W408.09-0.1-1.22%-0.334.875.6826.4947.3058.1178.9299.7410.5511.36
19W398.19+0.04+0.49%+0.824.8745.6866.4987.3118.1238.9359.74810.5611.37
19W388.15+0.05+0.62%+0.274.8775.6896.5027.3158.1288.949.75310.5711.38
19W378.1-0.09-1.1%-0.584.8885.7036.5187.3328.1478.9629.77610.5911.41
19W368.19+0.28+3.54%+0.284.95.7176.5347.358.1678.9849.810.6211.43
19W357.91-0.1-1.25%-3.554.9215.7416.5617.3818.2029.0229.84210.6611.48
19W348.01-0.04-0.5%-3.214.9655.7936.627.4488.2759.1039.9310.7611.59
19W338.05-0.19-2.31%-3.65.015.8466.6817.5168.3519.18610.0210.8611.69
19W328.24+0.2+2.49%-2.185.0545.8976.7397.5818.4249.26610.1110.9511.79
19W318.04-0.11-1.35%-5.95.1265.9816.8357.6898.5449.39810.2511.1111.96
19W308.1500%-6.095.2076.0756.9437.8118.6789.54610.4111.2812.15
19W298.15-0.1-1.21%-7.485.2856.1667.0477.9288.8089.68910.5711.4512.33
19W288.25+0.08+0.98%-7.695.3626.2567.158.0438.9379.83110.7211.6212.51
19W278.17-0.08-0.97%-9.725.436.3357.248.1459.059.95510.8611.7612.67
19W268.25-0.15-1.79%-10.55.5286.457.3718.2929.21410.1411.0611.9812.9
19W258.4+0.04+0.48%-9.755.5856.5157.4468.3779.30810.2411.1712.113.03
19W248.36-0.28-3.24%-115.6356.5747.5138.4529.39210.3311.2712.2113.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W238.64-0.23-2.59%-9.015.6976.6477.5968.5469.49510.4411.3912.3413.29
19W228.87-0.12-1.33%-7.195.7346.697.6468.6019.55710.5111.4712.4213.38
19W218.99-0.01-0.11%-6.375.7616.7217.6818.6419.60210.5611.5212.4813.44
19W209-0.8-8.16%-6.365.7676.7287.6898.659.61210.5711.5312.4913.46
19W199.8+0.01+0.1%+1.935.7696.737.6928.6539.61510.5811.5412.513.46
19W189.79-0.05-0.51%+2.275.7436.7017.6588.6159.57210.5311.4912.4413.4

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。