| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 27.6 | 27.7 | -0.1 | -0.36% | 4.33% | 27.65 | 28.75 | 27.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,036 | 2,900萬 | 673 | 1.5張/筆 | 27.99元 | 3.32 | 920 | -11.69 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,186 | 3,297萬 | 782 | 1.5張/筆 | 27.8元 | -1.05 (-3.65%) | 連漲連跌: 連2跌 ( -1.15元 / -4%) 財報評分: 最新34分 / 平均25分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 27.6 | +1.5 | +5.75% | 0.03 | 920 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 | 24W16 | 26.1 | -3.6 | -12.1% | 0.03 | 870 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 | 24W15 | 29.7 | -2.8 | -8.62% | 0.03 | 990 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 | 24W14 | 32.5 | +3.6 | +12.5% | 0.03 | 1083 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 | 24W13 | 28.9 | +0.1 | +0.35% | 0.03 | 963.3 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 | 24W12 | 28.8 | +2.95 | +11.4% | 0.03 | 960 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 | 24W11 | 25.85 | -0.25 | -0.96% | 0.03 | 861.7 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 | 24W10 | 26.1 | +2.15 | +8.98% | 0.03 | 870 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 | 24W09 | 23.95 | +4.85 | +25.4% | 0.03 | 798.3 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 | 24W08 | 19.1 | +4.9 | +34.5% | 0.03 | 636.7 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 | 24W07 | 14.2 | 0 | 0% | 0.03 | 473.3 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 | 24W06 | 14.2 | +0.2 | +1.43% | 0.03 | 473.3 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 | 24W05 | 14 | -0.25 | -1.75% | 0.03 | 466.7 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 | 24W04 | 14.25 | +0.4 | +2.89% | 0.03 | 475 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 | 24W03 | 13.85 | +0.7 | +5.32% | 0.03 | 461.7 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 | 24W02 | 13.15 | +0.1 | +0.77% | 0.03 | 438.3 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 | 24W01 | 13.05 | 0 | 0% | 0.03 | 435 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 | 23W52 | 13.05 | +0.25 | +1.95% | 0.03 | 435 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W51 | 12.8 | +0.25 | +1.99% | 0.03 | 398 | 0.482 | 0.579 | 0.675 | 0.772 | 0.868 | 0.965 | 23W50 | 12.55 | +0.45 | +3.72% | 0.03 | 365.7 | 0.515 | 0.618 | 0.721 | 0.824 | 0.926 | 1.029 | 23W49 | 12.1 | +0.4 | +3.42% | 0.04 | 331.8 | 0.547 | 0.656 | 0.766 | 0.875 | 0.985 | 1.094 | 23W48 | 11.7 | +0.25 | +2.18% | 0.04 | 302.9 | 0.579 | 0.695 | 0.811 | 0.927 | 1.043 | 1.159 | 23W47 | 11.45 | +0.3 | +2.69% | 0.04 | 280.8 | 0.612 | 0.734 | 0.856 | 0.979 | 1.101 | 1.224 | 23W46 | 11.15 | +0.05 | +0.45% | 0.04 | 259.7 | 0.644 | 0.773 | 0.902 | 1.031 | 1.159 | 1.288 | 23W45 | 11.1 | -0.6 | -5.13% | 0.05 | 246.1 | 0.676 | 0.812 | 0.947 | 1.082 | 1.218 | 1.353 | 23W44 | 11.7 | +0.6 | +5.41% | 0.05 | 247.6 | 0.709 | 0.851 | 0.992 | 1.134 | 1.276 | 1.418 | 23W43 | 11.1 | +1.1 | +11% | 0.05 | 224.6 | 0.741 | 0.889 | 1.038 | 1.186 | 1.334 | 1.482 | 23W42 | 10 | -0.4 | -3.85% | 0.05 | 193.9 | 0.774 | 0.928 | 1.083 | 1.238 | 1.392 | 1.547 | 23W41 | 10.4 | -0.7 | -6.31% | 0.05 | 193.6 | 0.806 | 0.967 | 1.128 | 1.289 | 1.451 | 1.612 | 23W40 | 11.1 | -0.1 | -0.89% | 0.06 | 198.6 | 0.838 | 1.006 | 1.174 | 1.341 | 1.509 | 1.676 | 23W39 | 11.2 | -0.15 | -1.32% | 0.06 | 193 | 0.871 | 1.045 | 1.219 | 1.393 | 1.567 | 1.741 | 23W38 | 11.35 | -0.25 | -2.16% | 0.06 | 188.6 | 0.903 | 1.084 | 1.264 | 1.445 | 1.625 | 1.806 | 23W37 | 11.6 | -0.3 | -2.52% | 0.06 | 186 | 0.935 | 1.122 | 1.309 | 1.496 | 1.684 | 1.871 | 23W36 | 11.9 | 0 | 0% | 0.06 | 184.5 | 0.968 | 1.161 | 1.355 | 1.548 | 1.742 | 1.935 | 23W35 | 11.9 | +0.05 | +0.42% | 0.07 | 178.5 | 1 | 1.2 | 1.4 | 1.6 | 1.8 | 2 | 23W34 | 11.85 | -0.2 | -1.66% | 0.07 | 172.2 | 1.032 | 1.239 | 1.445 | 1.652 | 1.858 | 2.065 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W33 | 12.05 | -0.65 | -5.12% | 0.07 | 169.8 | 1.065 | 1.278 | 1.491 | 1.704 | 1.916 | 2.129 | 23W32 | 12.7 | -0.3 | -2.31% | 0.07 | 173.6 | 1.097 | 1.316 | 1.536 | 1.755 | 1.975 | 2.194 | 23W31 | 13 | -0.35 | -2.62% | 0.08 | 172.7 | 1.129 | 1.355 | 1.581 | 1.807 | 2.033 | 2.259 | 23W30 | 13.35 | +1.05 | +8.54% | 0.08 | 172.4 | 1.162 | 1.394 | 1.626 | 1.859 | 2.091 | 2.324 | 23W29 | 12.3 | -0.45 | -3.53% | 0.08 | 154.5 | 1.194 | 1.433 | 1.672 | 1.911 | 2.149 | 2.388 | 23W28 | 12.75 | +0.55 | +4.51% | 0.08 | 155.9 | 1.226 | 1.472 | 1.717 | 1.962 | 2.208 | 2.453 | 23W27 | 12.2 | -0.7 | -5.43% | 0.08 | 145.4 | 1.259 | 1.511 | 1.762 | 2.014 | 2.266 | 2.518 | 23W26 | 12.9 | -0.7 | -5.15% | 0.09 | 149.9 | 1.291 | 1.549 | 1.808 | 2.066 | 2.324 | 2.582 | 23W25 | 13.6 | +0.25 | +1.87% | 0.09 | 154.1 | 1.324 | 1.588 | 1.853 | 2.118 | 2.382 | 2.647 | 23W24 | 13.35 | -0.65 | -4.64% | 0.09 | 147.7 | 1.356 | 1.627 | 1.898 | 2.169 | 2.441 | 2.712 | 23W23 | 14 | +2.7 | +23.9% | 0.09 | 151.3 | 1.388 | 1.666 | 1.944 | 2.221 | 2.499 | 2.776 | 23W22 | 11.3 | +0.05 | +0.44% | 0.09 | 119.3 | 1.421 | 1.705 | 1.989 | 2.273 | 2.557 | 2.841 | 23W21 | 11.25 | -0.1 | -0.88% | 0.1 | 116.1 | 1.453 | 1.744 | 2.034 | 2.325 | 2.615 | 2.906 | 23W20 | 11.35 | +0.05 | +0.44% | 0.1 | 114.6 | 1.485 | 1.782 | 2.079 | 2.376 | 2.674 | 2.971 | 23W19 | 11.3 | -0.6 | -5.04% | 0.1 | 111.7 | 1.518 | 1.821 | 2.125 | 2.428 | 2.732 | 3.035 | 23W18 | 11.9 | -0.05 | -0.42% | 0.1 | 115.2 | 1.55 | 1.86 | 2.17 | 2.48 | 2.79 | 3.1 | 23W17 | 11.95 | +0.1 | +0.84% | 0.11 | 113.3 | 1.582 | 1.899 | 2.215 | 2.532 | 2.848 | 3.165 | 23W16 | 11.85 | 0 | 0% | 0.11 | 110.1 | 1.615 | 1.938 | 2.261 | 2.584 | 2.906 | 3.229 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W15 | 11.85 | +0.35 | +3.04% | 0.11 | 107.9 | 1.647 | 1.976 | 2.306 | 2.635 | 2.965 | 3.294 | 23W14 | 11.5 | +0.05 | +0.44% | 0.11 | 102.7 | 1.679 | 2.015 | 2.351 | 2.687 | 3.023 | 3.359 | 23W13 | 11.45 | -0.1 | -0.87% | 0.11 | 100.3 | 1.712 | 2.054 | 2.396 | 2.739 | 3.081 | 3.424 | 23W12 | 11.55 | -0.05 | -0.43% | 0.12 | 99.33 | 1.744 | 2.093 | 2.442 | 2.791 | 3.139 | 3.488 | 23W11 | 11.6 | -0.45 | -3.73% | 0.12 | 97.95 | 1.776 | 2.132 | 2.487 | 2.842 | 3.198 | 3.553 | 23W10 | 12.05 | +0.2 | +1.69% | 0.12 | 99.93 | 1.809 | 2.171 | 2.532 | 2.894 | 3.256 | 3.618 | 23W09 | 11.85 | -0.05 | -0.42% | 0.12 | 96.54 | 1.841 | 2.209 | 2.578 | 2.946 | 3.314 | 3.682 | 23W08 | 11.9 | +0.05 | +0.42% | 0.12 | 95.27 | 1.874 | 2.248 | 2.623 | 2.998 | 3.372 | 3.747 | 23W07 | 11.85 | -0.15 | -1.25% | 0.13 | 93.26 | 1.906 | 2.287 | 2.668 | 3.049 | 3.431 | 3.812 | 23W06 | 12 | +0.2 | +1.69% | 0.13 | 92.87 | 1.938 | 2.326 | 2.714 | 3.101 | 3.489 | 3.876 | 23W05 | 11.8 | +0.3 | +2.61% | 0.13 | 89.82 | 1.971 | 2.365 | 2.759 | 3.153 | 3.547 | 3.941 | 23W03 | 11.5 | -0.5 | -4.17% | 0.13 | 86.12 | 2.003 | 2.404 | 2.804 | 3.205 | 3.605 | 4.006 | 23W02 | 12 | -0.35 | -2.83% | 0.14 | 88.44 | 2.035 | 2.442 | 2.849 | 3.256 | 3.664 | 4.071 | 23W01 | 12.35 | +0.1 | +0.82% | 0.14 | 89.59 | 2.068 | 2.481 | 2.895 | 3.308 | 3.722 | 4.135 | 22W53 | 12.25 | -0.05 | -0.41% | 0.14 | 87.5 | 2.1 | 2.52 | 2.94 | 3.36 | 3.78 | 4.2 | 22W52 | 12.3 | -0.3 | -2.38% | 0.13 | 97.5 | 1.892 | 2.271 | 2.649 | 3.028 | 3.406 | 3.785 | 22W51 | 12.6 | -0.15 | -1.18% | 0.11 | 112.2 | 1.685 | 2.022 | 2.358 | 2.695 | 3.032 | 3.369 | 22W50 | 12.75 | -1.1 | -7.94% | 0.1 | 129.5 | 1.477 | 1.772 | 2.068 | 2.363 | 2.658 | 2.954 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W49 | 13.85 | +1.8 | +14.9% | 0.08 | 163.7 | 1.269 | 1.523 | 1.777 | 2.031 | 2.285 | 2.538 | 22W48 | 12.05 | +0.1 | +0.84% | 0.07 | 170.3 | 1.062 | 1.274 | 1.486 | 1.698 | 1.911 | 2.123 | 22W47 | 11.95 | -0.05 | -0.42% | 0.06 | 209.9 | 0.854 | 1.025 | 1.195 | 1.366 | 1.537 | 1.708 | 22W46 | 12 | -0.2 | -1.64% | 0.04 | 278.6 | 0.646 | 0.775 | 0.905 | 1.034 | 1.163 | 1.292 | 22W45 | 12.2 | +0.35 | +2.95% | 0.03 | 417.4 | 0.438 | 0.526 | 0.614 | 0.702 | 0.789 | 0.877 | 22W44 | 11.85 | -0.3 | -2.47% | 0.02 | 770.2 | 0.231 | 0.277 | 0.323 | 0.369 | 0.415 | 0.462 | 22W43 | 12.15 | -0.15 | -1.22% | 0 | 7898 | 0.023 | 0.028 | 0.032 | 0.037 | 0.042 | 0.046 | 22W42 | 12.3 | +0.1 | +0.82% | -0.01 | | - | - | - | - | - | - | 22W41 | 12.2 | +0.35 | +2.95% | -0.03 | | - | - | - | - | - | - | 22W40 | 11.85 | -0.5 | -4.05% | -0.04 | | - | - | - | - | - | - | 22W39 | 12.35 | -0.2 | -1.59% | -0.05 | | - | - | - | - | - | - | 22W38 | 12.55 | +0.55 | +4.58% | -0.07 | | - | - | - | - | - | - | 22W37 | 12 | -0.35 | -2.83% | -0.08 | | - | - | - | - | - | - | 22W36 | 12.35 | +0.55 | +4.66% | -0.1 | | - | - | - | - | - | - | 22W35 | 11.8 | 0 | 0% | -0.11 | | - | - | - | - | - | - | 22W34 | 11.8 | +0.4 | +3.51% | -0.12 | | - | - | - | - | - | - | 22W33 | 11.4 | +0.1 | +0.88% | -0.14 | | - | - | - | - | - | - | 22W32 | 11.3 | +0.6 | +5.61% | -0.15 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W31 | 10.7 | +0.45 | +4.39% | -0.16 | | - | - | - | - | - | - | 22W30 | 10.25 | -0.35 | -3.3% | -0.18 | | - | - | - | - | - | - | 22W29 | 10.6 | +0.6 | +6% | -0.19 | | - | - | - | - | - | - | 22W28 | 10 | +0.28 | +2.88% | -0.21 | | - | - | - | - | - | - | 22W27 | 9.72 | -0.28 | -2.8% | -0.22 | | - | - | - | - | - | - | 22W26 | 10 | -0.2 | -1.96% | -0.23 | | - | - | - | - | - | - | 22W25 | 10.2 | -0.25 | -2.39% | -0.25 | | - | - | - | - | - | - | 22W24 | 10.45 | -0.15 | -1.42% | -0.26 | | - | - | - | - | - | - | 22W23 | 10.6 | +0.05 | +0.47% | -0.28 | | - | - | - | - | - | - | 22W22 | 10.55 | +0.8 | +8.21% | -0.29 | | - | - | - | - | - | - | 22W21 | 9.75 | -0.15 | -1.52% | -0.3 | | - | - | - | - | - | - | 22W20 | 9.9 | -0.03 | -0.3% | -0.32 | | - | - | - | - | - | - | 22W19 | 9.93 | -0.04 | -0.4% | -0.33 | | - | - | - | - | - | - | 22W18 | 9.97 | -0.48 | -4.59% | -0.34 | | - | - | - | - | - | - | 22W17 | 10.45 | -0.35 | -3.24% | -0.36 | | - | - | - | - | - | - | 22W16 | 10.8 | -0.2 | -1.82% | -0.37 | | - | - | - | - | - | - | 22W15 | 11 | -0.9 | -7.56% | -0.39 | | - | - | - | - | - | - | 22W14 | 11.9 | +0.15 | +1.28% | -0.4 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W13 | 11.75 | +0.45 | +3.98% | -0.41 | | - | - | - | - | - | - | 22W12 | 11.3 | +1.05 | +10.2% | -0.43 | | - | - | - | - | - | - | 22W11 | 10.25 | -0.55 | -5.09% | -0.44 | | - | - | - | - | - | - | 22W10 | 10.8 | -0.05 | -0.46% | -0.46 | | - | - | - | - | - | - | 22W09 | 10.85 | -1.2 | -9.96% | -0.47 | | - | - | - | - | - | - | 22W08 | 12.05 | +0.05 | +0.42% | -0.48 | | - | - | - | - | - | - | 22W07 | 12 | +1.3 | +12.1% | -0.5 | | - | - | - | - | - | - | 22W05 | 10.7 | -0.45 | -4.04% | -0.51 | | - | - | - | - | - | - | 22W04 | 11.15 | +0.3 | +2.76% | -0.52 | | - | - | - | - | - | - | 22W03 | 10.85 | -2.6 | -19.3% | -0.54 | | - | - | - | - | - | - | 22W02 | 13.45 | -0.45 | -3.24% | -0.55 | | - | - | - | - | - | - | 22W01 | 13.9 | +0.55 | +4.12% | -0.57 | | - | - | - | - | - | - | 21W52 | 13.35 | +3.75 | +39.1% | -0.58 | | - | - | - | - | - | - | 21W51 | 9.6 | +0.4 | +4.35% | -0.58 | | - | - | - | - | - | - | 21W50 | 9.2 | +0.03 | +0.33% | -0.58 | | - | - | - | - | - | - | 21W49 | 9.17 | +0.28 | +3.15% | -0.57 | | - | - | - | - | - | - | 21W48 | 8.89 | -0.08 | -0.89% | -0.57 | | - | - | - | - | - | - | 21W47 | 8.97 | +0.04 | +0.45% | -0.57 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W46 | 8.93 | +0.08 | +0.9% | -0.57 | | - | - | - | - | - | - | 21W45 | 8.85 | +0.45 | +5.36% | -0.57 | | - | - | - | - | - | - | 21W44 | 8.4 | +0.28 | +3.45% | -0.57 | | - | - | - | - | - | - | 21W43 | 8.12 | -0.18 | -2.17% | -0.56 | | - | - | - | - | - | - | 21W42 | 8.3 | +0.01 | +0.12% | -0.56 | | - | - | - | - | - | - | 21W41 | 8.29 | +0.11 | +1.34% | -0.56 | | - | - | - | - | - | - | 21W40 | 8.18 | +0.04 | +0.49% | -0.56 | | - | - | - | - | - | - | 21W39 | 8.14 | -0.04 | -0.49% | -0.56 | | - | - | - | - | - | - | 21W38 | 8.18 | +0.05 | +0.62% | -0.56 | | - | - | - | - | - | - | 21W37 | 8.13 | -0.04 | -0.49% | -0.55 | | - | - | - | - | - | - | 21W36 | 8.17 | +0.15 | +1.87% | -0.55 | | - | - | - | - | - | - | 21W35 | 8.02 | -0.03 | -0.37% | -0.55 | | - | - | - | - | - | - | 21W34 | 8.05 | -0.76 | -8.63% | -0.55 | | - | - | - | - | - | - | 21W33 | 8.81 | -0.74 | -7.75% | -0.55 | | - | - | - | - | - | - | 21W32 | 9.55 | +0.02 | +0.21% | -0.54 | | - | - | - | - | - | - | 21W31 | 9.53 | +0.13 | +1.38% | -0.54 | | - | - | - | - | - | - | 21W30 | 9.4 | +0.27 | +2.96% | -0.54 | | - | - | - | - | - | - | 21W29 | 9.13 | +0.38 | +4.34% | -0.54 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W28 | 8.75 | -0.16 | -1.8% | -0.54 | | - | - | - | - | - | - | 21W27 | 8.91 | +0.09 | +1.02% | -0.54 | | - | - | - | - | - | - | 21W26 | 8.82 | -0.3 | -3.29% | -0.53 | | - | - | - | - | - | - | 21W25 | 9.12 | -0.03 | -0.33% | -0.53 | | - | - | - | - | - | - | 21W24 | 9.15 | +0.12 | +1.33% | -0.53 | | - | - | - | - | - | - | 21W23 | 9.03 | -0.07 | -0.77% | -0.53 | | - | - | - | - | - | - | 21W22 | 9.1 | -0.19 | -2.05% | -0.53 | | - | - | - | - | - | - | 21W21 | 9.29 | +0.15 | +1.64% | -0.53 | | - | - | - | - | - | - | 21W20 | 9.14 | -0.61 | -6.26% | -0.52 | | - | - | - | - | - | - | 21W19 | 9.75 | -0.15 | -1.52% | -0.52 | | - | - | - | - | - | - | 21W18 | 9.9 | 0 | 0% | -0.52 | | - | - | - | - | - | - | 21W17 | 9.9 | -0.09 | -0.9% | -0.52 | | - | - | - | - | - | - | 21W16 | 9.99 | +0.03 | +0.3% | -0.52 | | - | - | - | - | - | - | 21W15 | 9.96 | +0.07 | +0.71% | -0.51 | | - | - | - | - | - | - | 21W14 | 9.89 | +0.31 | +3.24% | -0.51 | | - | - | - | - | - | - | 21W13 | 9.58 | +0.35 | +3.79% | -0.51 | | - | - | - | - | - | - | 21W12 | 9.23 | +0.26 | +2.9% | -0.51 | | - | - | - | - | - | - | 21W11 | 8.97 | +0.04 | +0.45% | -0.51 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W10 | 8.93 | -0.17 | -1.87% | -0.51 | | - | - | - | - | - | - | 21W09 | 9.1 | -0.08 | -0.87% | -0.5 | | - | - | - | - | - | - | 21W08 | 9.18 | +0.24 | +2.68% | -0.5 | | - | - | - | - | - | - | 21W06 | 8.94 | +0.48 | +5.67% | -0.5 | | - | - | - | - | - | - | 21W05 | 8.46 | -0.14 | -1.63% | -0.5 | | - | - | - | - | - | - | 21W04 | 8.6 | -0.14 | -1.6% | -0.5 | | - | - | - | - | - | - | 21W03 | 8.74 | -0.04 | -0.46% | -0.5 | | - | - | - | - | - | - | 21W02 | 8.78 | -0.27 | -2.98% | -0.49 | | - | - | - | - | - | - | 21W01 | 9.05 | +0.01 | +0.11% | -0.49 | | - | - | - | - | - | - | 20W52 | 9.04 | +0.86 | +10.5% | -0.49 | | - | - | - | - | - | - | 20W51 | 8.18 | +0.19 | +2.38% | -0.5 | | - | - | - | - | - | - | 20W50 | 7.99 | -0.14 | -1.72% | -0.51 | | - | - | - | - | - | - | 20W49 | 8.13 | -0.11 | -1.33% | -0.51 | | - | - | - | - | - | - | 20W48 | 8.24 | -0.08 | -0.96% | -0.52 | | - | - | - | - | - | - | 20W47 | 8.32 | +0.14 | +1.71% | -0.53 | | - | - | - | - | - | - | 20W46 | 8.18 | +0.36 | +4.6% | -0.54 | | - | - | - | - | - | - | 20W45 | 7.82 | -0.38 | -4.63% | -0.55 | | - | - | - | - | - | - | 20W44 | 8.2 | -0.69 | -7.76% | -0.55 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W43 | 8.89 | -0.23 | -2.52% | -0.56 | | - | - | - | - | - | - | 20W42 | 9.12 | -0.08 | -0.87% | -0.57 | | - | - | - | - | - | - | 20W41 | 9.2 | -0.35 | -3.66% | -0.58 | | - | - | - | - | - | - | 20W40 | 9.55 | +0.35 | +3.8% | -0.58 | | - | - | - | - | - | - | 20W39 | 9.2 | -0.79 | -7.91% | -0.59 | | - | - | - | - | - | - | 20W38 | 9.99 | -0.01 | -0.1% | -0.6 | | - | - | - | - | - | - | 20W37 | 10 | -0.1 | -0.99% | -0.61 | | - | - | - | - | - | - | 20W36 | 10.1 | +0.89 | +9.66% | -0.62 | | - | - | - | - | - | - | 20W35 | 9.21 | +0.02 | +0.22% | -0.62 | | - | - | - | - | - | - | 20W34 | 9.19 | -1.66 | -15.3% | -0.63 | | - | - | - | - | - | - | 20W33 | 10.85 | -0.6 | -5.24% | -0.64 | | - | - | - | - | - | - | 20W32 | 11.45 | +1.1 | +10.6% | -0.65 | | - | - | - | - | - | - | 20W31 | 10.35 | -0.05 | -0.48% | -0.66 | | - | - | - | - | - | - | 20W30 | 10.4 | -0.15 | -1.42% | -0.66 | | - | - | - | - | - | - | 20W29 | 10.55 | +0.81 | +8.32% | -0.67 | | - | - | - | - | - | - | 20W28 | 9.74 | +0.05 | +0.52% | -0.68 | | - | - | - | - | - | - | 20W27 | 9.69 | +0.31 | +3.3% | -0.69 | | - | - | - | - | - | - | 20W26 | 9.38 | +1.38 | +17.3% | -0.7 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W25 | 8 | +0.51 | +6.81% | -0.7 | | - | - | - | - | - | - | 20W24 | 7.49 | -0.26 | -3.35% | -0.71 | | - | - | - | - | - | - | 20W23 | 7.75 | +0.1 | +1.31% | -0.72 | | - | - | - | - | - | - | 20W22 | 7.65 | +0.18 | +2.41% | -0.73 | | - | - | - | - | - | - | 20W21 | 7.47 | -0.29 | -3.74% | -0.73 | | - | - | - | - | - | - | 20W20 | 7.76 | +0.34 | +4.58% | -0.74 | | - | - | - | - | - | - | 20W19 | 7.42 | -0.37 | -4.75% | -0.75 | | - | - | - | - | - | - | 20W18 | 7.79 | -0.41 | -5% | -0.76 | | - | - | - | - | - | - | 20W17 | 8.2 | +0.71 | +9.48% | -0.77 | | - | - | - | - | - | - | 20W16 | 7.49 | -0.41 | -5.19% | -0.77 | | - | - | - | - | - | - | 20W15 | 7.9 | +1.4 | +21.5% | -0.78 | | - | - | - | - | - | - | 20W14 | 6.5 | +0.18 | +2.85% | -0.79 | | - | - | - | - | - | - | 20W13 | 6.32 | +0.81 | +14.7% | -0.8 | | - | - | - | - | - | - | 20W12 | 5.51 | -0.59 | -9.67% | -0.81 | | - | - | - | - | - | - | 20W11 | 6.1 | -1.05 | -14.7% | -0.81 | | - | - | - | - | - | - | 20W10 | 7.15 | -0.05 | -0.69% | -0.82 | | - | - | - | - | - | - | 20W09 | 7.2 | -0.1 | -1.37% | -0.83 | | - | - | - | - | - | - | 20W08 | 7.3 | -0.04 | -0.54% | -0.84 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W07 | 7.34 | -0.01 | -0.14% | -0.84 | | - | - | - | - | - | - | 20W06 | 7.35 | -0.53 | -6.73% | -0.85 | | - | - | - | - | - | - | 20W05 | 7.88 | -0.19 | -2.35% | -0.86 | | - | - | - | - | - | - | 20W04 | 8.07 | 0 | 0% | -0.87 | | - | - | - | - | - | - | 20W03 | 8.07 | -0.13 | -1.59% | -0.88 | | - | - | - | - | - | - | 20W02 | 8.2 | +0.04 | +0.49% | -0.88 | | - | - | - | - | - | - | 20W01 | 8.16 | +0.05 | +0.62% | -0.89 | | - | - | - | - | - | - | 19W52 | 8.11 | 0 | 0% | -0.9 | | - | - | - | - | - | - | 19W51 | 8.11 | -0.06 | -0.73% | -0.9 | | - | - | - | - | - | - | 19W50 | 8.17 | +0.07 | +0.86% | -0.9 | | - | - | - | - | - | - | 19W49 | 8.1 | 0 | 0% | -0.9 | | - | - | - | - | - | - | 19W48 | 8.1 | +0.42 | +5.47% | -0.9 | | - | - | - | - | - | - | 19W47 | 7.68 | +0.06 | +0.79% | -0.9 | | - | - | - | - | - | - | 19W46 | 7.62 | -0.07 | -0.91% | -0.9 | | - | - | - | - | - | - | 19W45 | 7.69 | +0.06 | +0.79% | -0.9 | | - | - | - | - | - | - | 19W44 | 7.63 | -0.11 | -1.42% | -0.9 | | - | - | - | - | - | - | 19W43 | 7.74 | -0.16 | -2.03% | -0.9 | | - | - | - | - | - | - | 19W42 | 7.9 | -0.1 | -1.25% | -0.9 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W41 | 8 | -0.09 | -1.11% | -0.9 | | - | - | - | - | - | - | 19W40 | 8.09 | -0.1 | -1.22% | -0.9 | | - | - | - | - | - | - | 19W39 | 8.19 | +0.04 | +0.49% | -0.9 | | - | - | - | - | - | - | 19W38 | 8.15 | +0.05 | +0.62% | -0.9 | | - | - | - | - | - | - | 19W37 | 8.1 | -0.09 | -1.1% | -0.9 | | - | - | - | - | - | - | 19W36 | 8.19 | +0.28 | +3.54% | -0.9 | | - | - | - | - | - | - | 19W35 | 7.91 | -0.1 | -1.25% | -0.9 | | - | - | - | - | - | - | 19W34 | 8.01 | -0.04 | -0.5% | -0.9 | | - | - | - | - | - | - | 19W33 | 8.05 | -0.19 | -2.31% | -0.9 | | - | - | - | - | - | - | 19W32 | 8.24 | +0.2 | +2.49% | -0.9 | | - | - | - | - | - | - | 19W31 | 8.04 | -0.11 | -1.35% | -0.9 | | - | - | - | - | - | - | 19W30 | 8.15 | 0 | 0% | -0.9 | | - | - | - | - | - | - | 19W29 | 8.15 | -0.1 | -1.21% | -0.9 | | - | - | - | - | - | - | 19W28 | 8.25 | +0.08 | +0.98% | -0.9 | | - | - | - | - | - | - | 19W27 | 8.17 | -0.08 | -0.97% | -0.9 | | - | - | - | - | - | - | 19W26 | 8.25 | -0.15 | -1.79% | -0.9 | | - | - | - | - | - | - | 19W25 | 8.4 | +0.04 | +0.48% | -0.9 | | - | - | - | - | - | - | 19W24 | 8.36 | -0.28 | -3.24% | -0.9 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W23 | 8.64 | -0.23 | -2.59% | -0.9 | | - | - | - | - | - | - | 19W22 | 8.87 | -0.12 | -1.33% | -0.9 | | - | - | - | - | - | - | 19W21 | 8.99 | -0.01 | -0.11% | -0.9 | | - | - | - | - | - | - | 19W20 | 9 | -0.8 | -8.16% | -0.9 | | - | - | - | - | - | - | 19W19 | 9.8 | +0.01 | +0.1% | -0.9 | | - | - | - | - | - | - | 19W18 | 9.79 | -0.05 | -0.51% | -0.9 | | - | - | - | - | - | - |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|