|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 27.6 | 27.7 | -0.1 | -0.36% | 4.33% | 27.65 | 28.75 | 27.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,036 | 2,900萬 | 673 | 1.5張/筆 | 27.99元 | 3.32 | 920 | -11.69 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,186 | 3,297萬 | 782 | 1.5張/筆 | 27.8元 | -1.05 (-3.65%) | 連漲連跌: 連2跌 ( -1.15元 / -4%) 財報評分: 最新34分 / 平均25分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 27.6元 (-0.1元/ -0.36%) | 成交張數: 1,036張 | 成交金額: 2,900萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第191高 | 近5日新低 | 連2跌 (-1.15元/ -4%) | 第116高 | 近4日新低 | 第64高 | 近4日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 27.6元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 27.7 | 26.1 | 29.7 | 31.4 | 14.25 | 11.1 | 11.95 | 10 | 9.98 | 9.84 | 22.65 | 9.98 | 39.3 | 13.05 | 漲跌價 | -0.1 | +1.5 | -2.1 | -3.8 | +13.35 | +16.5 | +15.65 | +17.6 | +17.62 | +17.76 | +4.95 | +17.62 | -11.7 | +14.55 | 漲跌幅 | -0.36% | +5.75% | -7.07% | -12.1% | +93.7% | +149% | +131% | +176% | +177% | +180% | +21.9% | +177% | -29.8% | +111% | 振幅 | 11.4% | 18.6% | 19.9% | 28.5% | 153% | 226% | 216% | 262% | 280% | 309% | 134% | 305% | 87% | 177% | 成交張數 | 5,472 | 1.37萬 | 1.91萬 | 4.65萬 | 11.2萬 | 12.6萬 | 16.9萬 | 19.2萬 | 25.9萬 | 30.8萬 | 43.5萬 | 62.4萬 | 78.1萬 | 12萬 | 成交金額 | 1.58億 | 4.01億 | 5.52億 | 14億 | 31.2億 | 33.1億 | 38.7億 | 41.4億 | 48.8億 | 53.6億 | 69.6億 | 99億 | 130億 | 32.4億 | 週轉率 | 10.6% | 26.4% | 36.9% | 89.8% | 216% | 243% | 326% | 370% | 499% | 594% | 840% | 1205% | 1506% | 232% |
結算價 27.6元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 27.65 | 28.75 | 27.55 | 27.6 | -0.1 | -0.36 | 4.33 | 1,036 | 673 | 1.54 | 0.29 | -152 | 0 | 0 | -152 | 1.26 | | | | | | '24/04/25 | 27.6 | 28.3 | 27.3 | 27.7 | -1.05 | -3.65 | 3.48 | 1,186 | 782 | 1.52 | 0.33 | -23 | 0 | 0 | -23 | 1.62 | | | | | | '24/04/24 | 28 | 30.45 | 28 | 28.75 | +1.05 | +3.79 | 8.84 | 3,250 | 1,672 | 1.94 | 0.96 | +269 | 0 | -5 | +264 | 1.67 | | | | | | '24/04/23 | 31.55 | 31.55 | 26.7 | 27.7 | -1 | -3.48 | 16.9 | 7,494 | 3,191 | 2.35 | 2.23 | -55 | 0 | 0 | -55 | 1.03 | | | | | | '24/04/22 | 28.7 | 28.7 | 28.7 | 28.7 | +2.6 | +9.96 | 0 | 695 | 195 | 3.57 | 0.2 | -24 | 0 | 0 | -24 | 1.14 | | | | | | '24/04/19 | 27.05 | 27.15 | 25.65 | 26.1 | -1.35 | -4.92 | 5.46 | 1,086 | 595 | 1.83 | 0.29 | +56 | 0 | 0 | +56 | 1.17 | | | | | | '24/04/18 | 27.35 | 28.25 | 27.35 | 27.45 | +0.15 | +0.55 | 3.3 | 801 | 380 | 2.11 | 0.22 | -129 | 0 | 0 | -129 | 1.03 | | | | | | '24/04/17 | 26.85 | 28.25 | 26.85 | 27.3 | +0.45 | +1.68 | 5.21 | 886 | 587 | 1.51 | 0.25 | +15 | 0 | -2 | +13 | 1.34 | | | | | | '24/04/16 | 29.3 | 29.3 | 26.2 | 26.85 | -2.25 | -7.73 | 10.7 | 1,518 | 992 | 1.53 | 0.41 | +168 | 0 | 0 | +168 | 1.31 | | | | | | '24/04/15 | 30.35 | 30.8 | 29.1 | 29.1 | -0.6 | -2.02 | 5.72 | 1,147 | 669 | 1.71 | 0.34 | -191 | 0 | 0 | -191 | 0.9 | | | | | | '24/04/12 | 29.5 | 29.8 | 28.95 | 29.7 | +0.35 | +1.19 | 2.9 | 1,736 | 627 | 2.77 | 0.51 | -34 | 0 | 0 | -34 | 1.36 | | | | | | '24/04/11 | 29.45 | 29.9 | 29.2 | 29.35 | +0.05 | +0.17 | 2.39 | 820 | 935 | 0.88 | 0.24 | -57 | 0 | -7 | -64 | 1.44 | | | | | | '24/04/10 | 29.85 | 30.2 | 28.85 | 29.3 | -0.6 | -2.01 | 4.52 | 1,466 | 1,037 | 1.41 | 0.43 | -91 | 0 | 0 | -91 | 1.58 | | | | | | '24/04/09 | 31.9 | 31.95 | 29.5 | 29.9 | -1.8 | -5.68 | 7.73 | 2,259 | 1,469 | 1.54 | 0.69 | +215 | 0 | 0 | +215 | 1.8 | | | | | | '24/04/08 | 32.5 | 34.3 | 31.4 | 31.7 | -0.8 | -2.46 | 8.92 | 2,411 | 1,767 | 1.36 | 0.78 | -146 | 0 | 0 | -146 | 1.28 | | | | | | '24/04/03 | 31.6 | 34.6 | 31.55 | 32.5 | -0.25 | -0.76 | 9.31 | 2,956 | 2,006 | 1.47 | 0.98 | -42 | 0 | 0 | -42 | 1.63 | | | | | | '24/04/02 | 32 | 34.5 | 30 | 32.75 | +1 | +3.15 | 14.2 | 5,888 | 3,830 | 1.54 | 1.91 | -318 | 0 | 0 | -318 | 1.74 | | | | | | '24/04/01 | 29.6 | 31.75 | 28.95 | 31.75 | +2.85 | +9.86 | 9.69 | 2,522 | 1,476 | 1.71 | 0.78 | +248 | 0 | 0 | +248 | 2.5 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 29.2 | 30.45 | 28.1 | 28.9 | +0.25 | +0.87 | 8.2 | 2,610 | 1,714 | 1.52 | 0.76 | -220 | 0 | 0 | -220 | 1.9 | | | | | | '24/03/28 | 31.35 | 31.4 | 28.5 | 28.65 | -2.75 | -8.76 | 9.24 | 4,761 | 2,568 | 1.85 | 1.41 | +281 | 0 | -20 | +261 | 2.43 | | | | | | '24/03/27 | 32.7 | 35.7 | 31.2 | 31.4 | -1.4 | -4.27 | 13.7 | 7,424 | 4,502 | 1.65 | 2.48 | -178 | 0 | -39 | -217 | 1.76 | | | | | | '24/03/26 | 34.4 | 34.8 | 31.05 | 32.8 | +1.15 | +3.63 | 11.8 | 8,917 | 4,450 | 2 | 2.98 | -119 | 0 | -91 | -210 | 2.19 | | | | | | '24/03/25 | 30 | 31.65 | 29.9 | 31.65 | +2.85 | +9.9 | 6.08 | 3,309 | 1,341 | 2.47 | 1.02 | +106 | 0 | 0 | +106 | 2.48 | | | | | | '24/03/22 | 25.8 | 28.8 | 25.8 | 28.8 | +2.6 | +9.92 | 11.5 | 1,216 | 549 | 2.22 | 0.34 | +144 | 0 | 0 | +144 | 2.21 | | | | | | '24/03/21 | 26.25 | 27.5 | 24.35 | 26.2 | -0.1 | -0.38 | 12 | 2,985 | 1,847 | 1.62 | 0.78 | -71 | 0 | 0 | -71 | 1.87 | | | | | | '24/03/20 | 26.3 | 26.95 | 26.3 | 26.3 | +0.25 | +0.96 | 2.5 | 721 | 444 | 1.62 | 0.19 | +15 | 0 | -14 | +1 | 2.04 | | | | | | '24/03/19 | 25 | 26.3 | 25 | 26.05 | +0.5 | +1.96 | 5.09 | 473 | 340 | 1.39 | 0.12 | +22 | 0 | 0 | +22 | 2 | | | | | | '24/03/18 | 24.2 | 26.1 | 24.2 | 25.55 | -0.3 | -1.16 | 7.35 | 468 | 294 | 1.59 | 0.12 | 0 | 0 | 0 | 0 | 1.95 | | | | | | '24/03/15 | 25.8 | 27.05 | 25.8 | 25.85 | +1.15 | +4.66 | 5.06 | 1,356 | 490 | 2.77 | 0.36 | -4 | 0 | -7 | -11 | 1.95 | | | | | | '24/03/14 | 24 | 25 | 23.35 | 24.7 | 0 | 0 | 6.68 | 783 | 346 | 2.26 | 0.19 | +31 | 0 | 0 | +31 | 1.96 | | | | | | '24/03/13 | 26.05 | 26.15 | 24.2 | 24.7 | -0.8 | -3.14 | 7.65 | 970 | 407 | 2.38 | 0.24 | +81 | 0 | +100 | +181 | 1.88 | | | | | | '24/03/12 | 24.85 | 26.2 | 24.85 | 25.5 | +0.1 | +0.39 | 5.31 | 935 | 380 | 2.46 | 0.24 | +79 | 0 | +0 | +79 | 1.69 | | | | | | '24/03/11 | 24.8 | 26.05 | 24.2 | 25.4 | -0.7 | -2.68 | 7.09 | 2,202 | 807 | 2.73 | 0.55 | +183 | 0 | 0 | +183 | 1.5 | | | | | | '24/03/08 | 29.1 | 29.1 | 26.1 | 26.1 | -2.85 | -9.84 | 10.4 | 1,633 | 663 | 2.46 | 0.44 | +11 | 0 | 0 | +11 | 1.06 | | | | | | '24/03/07 | 30.75 | 31.5 | 28.95 | 28.95 | -2.65 | -8.39 | 8.07 | 2,035 | 913 | 2.23 | 0.61 | +42 | 0 | 0 | +42 | 1.03 | | | | | | '24/03/06 | 29.5 | 31.6 | 29.5 | 31.6 | +2.85 | +9.91 | 7.3 | 2,655 | 1,453 | 1.83 | 0.82 | +15 | 0 | 0 | +15 | 0.93 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 26.8 | 28.75 | 26.75 | 28.75 | +2.6 | +9.94 | 7.65 | 1,899 | 924 | 2.06 | 0.53 | +82 | 0 | 0 | +82 | 0.9 | | | | | | '24/03/04 | 26.25 | 26.25 | 24.6 | 26.15 | +2.2 | +9.19 | 6.89 | 1,906 | 944 | 2.02 | 0.49 | -10 | 0 | 0 | -10 | 0.7 | | | | | | '24/03/01 | 24.5 | 24.5 | 23.5 | 23.95 | -0.6 | -2.44 | 4.07 | 1,382 | 787 | 1.76 | 0.33 | -108 | 0 | 0 | -108 | 0.72 | | | | | | '24/02/29 | 23 | 24.85 | 21.6 | 24.55 | +1.95 | +8.63 | 14.4 | 3,626 | 1,544 | 2.35 | 0.84 | +70 | 0 | 0 | +70 | 0.98 | | | | | | '24/02/27 | 23.1 | 23.1 | 21.85 | 22.6 | +1.6 | +7.62 | 5.95 | 4,988 | 1,603 | 3.11 | 1.14 | -61 | 0 | 0 | -61 | 0.82 | | | | | | '24/02/26 | 19.5 | 21 | 19.4 | 21 | +1.9 | +9.95 | 8.38 | 1,609 | 541 | 2.97 | 0.33 | +71 | 0 | 0 | +71 | 0.96 | | | | | | '24/02/23 | 18.85 | 19.2 | 18.5 | 19.1 | +0.35 | +1.87 | 3.73 | 1,771 | 701 | 2.53 | 0.33 | +81 | 0 | +50 | +131 | 0.79 | | | | | | '24/02/22 | 18 | 19.6 | 17.8 | 18.75 | +0.75 | +4.17 | 10 | 1,833 | 855 | 2.14 | 0.34 | -118 | 0 | 0 | -118 | 0.6 | | | | | | '24/02/21 | 17.4 | 18.8 | 16.8 | 18 | +0.85 | +4.96 | 11.7 | 2,944 | 1,285 | 2.29 | 0.53 | +31 | 0 | 0 | +31 | 0.88 | | | | | | '24/02/20 | 16.9 | 17.15 | 16.5 | 17.15 | +1.55 | +9.94 | 4.17 | 1,878 | 604 | 3.11 | 0.32 | -40 | 0 | 0 | -40 | 0.81 | | | | | | '24/02/19 | 14.25 | 15.6 | 14.25 | 15.6 | +1.4 | +9.86 | 9.51 | 1,480 | 439 | 3.37 | 0.22 | +110 | 0 | 0 | +110 | 0.9 | | | | | | '24/02/16 | 14.45 | 14.5 | 14.15 | 14.2 | -0.25 | -1.73 | 2.42 | 496 | 194 | 2.55 | 0.07 | +7 | 0 | 0 | +7 | 0.64 | | | | | | '24/02/15 | 14.2 | 14.55 | 14.2 | 14.45 | +0.25 | +1.76 | 2.46 | 312 | 156 | 2 | 0.04 | +48 | 0 | 0 | +48 | 0.62 | | | | | | '24/02/05 | 14.15 | 14.25 | 14 | 14.2 | +0.2 | +1.43 | 1.79 | 312 | 126 | 2.48 | 0.04 | -7 | 0 | 0 | -7 | 0.51 | | | | | | '24/02/02 | 14.25 | 14.3 | 13.9 | 14 | -0.2 | -1.41 | 2.82 | 226 | 101 | 2.24 | 0.03 | +34 | 0 | 0 | +34 | 0.52 | | | | | | '24/02/01 | 14.4 | 14.4 | 13.85 | 14.2 | +0.1 | +0.71 | 3.9 | 163 | 88 | 1.85 | 0.02 | -6 | 0 | 0 | -6 | 0.44 | | | | | | '24/01/31 | 14.05 | 14.1 | 14 | 14.1 | +0.05 | +0.36 | 0.71 | 149 | 74 | 2.02 | 0.02 | +6 | 0 | 0 | +6 | 0.46 | | | | | | '24/01/30 | 14.45 | 14.45 | 14.05 | 14.05 | -0.25 | -1.75 | 2.8 | 162 | 94 | 1.72 | 0.02 | +3 | 0 | 0 | +3 | 0.44 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 14.25 | 14.3 | 13.9 | 14.3 | +0.05 | +0.35 | 2.81 | 159 | 99 | 1.61 | 0.02 | +24 | 0 | 0 | +24 | 0.43 | | | | | | '24/01/26 | 14.15 | 14.4 | 14.15 | 14.25 | +0.1 | +0.71 | 1.77 | 167 | 74 | 2.26 | 0.02 | | | | | 0.38 | | | | | | '24/01/25 | 14.55 | 14.55 | 14.15 | 14.15 | -0.35 | -2.41 | 2.76 | 280 | 146 | 1.91 | 0.04 | -1 | 0 | 0 | -1 | 0.38 | | | | | | '24/01/24 | 14.65 | 14.75 | 14.4 | 14.5 | -0.15 | -1.02 | 2.39 | 351 | 169 | 2.08 | 0.05 | -15 | 0 | 0 | -15 | 0.38 | | | | | | '24/01/23 | 14.6 | 14.95 | 14.5 | 14.65 | +0.2 | +1.38 | 3.11 | 472 | 206 | 2.29 | 0.07 | -72 | 0 | 0 | -72 | 0.42 | | | | | | '24/01/22 | 13.8 | 14.55 | 13.8 | 14.45 | +0.6 | +4.33 | 5.42 | 580 | 226 | 2.57 | 0.08 | +34 | 0 | 0 | +34 | 0.59 | | | | | | '24/01/19 | 13.8 | 14.1 | 13.8 | 13.85 | +0.05 | +0.36 | 2.17 | 313 | 133 | 2.36 | 0.04 | +17 | 0 | 0 | +17 | 0.51 | | | | | | '24/01/18 | 13.9 | 14.5 | 13.7 | 13.8 | -0.05 | -0.36 | 5.78 | 629 | 289 | 2.18 | 0.09 | +14 | 0 | 0 | +14 | 0.47 | | | | | | '24/01/17 | 14.7 | 15.15 | 13.8 | 13.85 | -0.85 | -5.78 | 9.18 | 1,829 | 809 | 2.26 | 0.27 | -55 | 0 | 0 | -55 | 0.43 | | | | | | '24/01/16 | 13.4 | 14.7 | 13.4 | 14.7 | +1.3 | +9.7 | 9.7 | 2,253 | 763 | 2.95 | 0.33 | +48 | 0 | 0 | +48 | 0.56 | | | | | | '24/01/15 | 13.05 | 13.4 | 13 | 13.4 | +0.25 | +1.9 | 3.04 | 227 | 111 | 2.05 | 0.03 | +8 | 0 | 0 | +8 | 0.45 | | | | | | '24/01/12 | 12.95 | 13.2 | 12.95 | 13.15 | +0.25 | +1.94 | 1.94 | 208 | 87 | 2.39 | 0.03 | +30 | 0 | 0 | +30 | 0.43 | | | | | | '24/01/11 | 12.8 | 13.05 | 12.6 | 12.9 | -0.1 | -0.77 | 3.46 | 153 | 68 | 2.25 | 0.02 | +3 | 0 | 0 | +3 | 0.36 | | | | | | '24/01/10 | 12.9 | 13.05 | 12.9 | 13 | 0 | 0 | 1.15 | 83 | 31 | 2.68 | 0.01 | | | | | 0.35 | | | | | | '24/01/09 | 13 | 13.1 | 12.9 | 13 | 0 | 0 | 1.54 | 139 | 55 | 2.53 | 0.02 | -5 | 0 | 0 | -5 | 0.35 | | | | | | '24/01/08 | 13.05 | 13.05 | 13 | 13 | -0.05 | -0.38 | 0.38 | 45 | 31 | 1.45 | 0.01 | | | | | 0.36 | | | | | | '24/01/05 | 12.9 | 13.1 | 12.9 | 13.05 | +0.15 | +1.16 | 1.55 | 121 | 54 | 2.24 | 0.02 | | | | | 0.36 | | | | | | '24/01/04 | 13 | 13 | 12.9 | 12.9 | -0.05 | -0.39 | 0.77 | 56 | 27 | 2.07 | 0.01 | | | | | 0.36 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 12.95 | 13 | 12.85 | 12.95 | 0 | 0 | 1.16 | 96 | 42 | 2.29 | 0.01 | | | | | 0.36 | | | | | | '24/01/02 | 13.1 | 13.15 | 12.9 | 12.95 | -0.1 | -0.77 | 1.92 | 310 | 108 | 2.87 | 0.04 | +12 | 0 | 0 | +12 | 0.36 | | | | | | '23/12/29 | 13.05 | 13.1 | 12.95 | 13.05 | 0 | 0 | 1.15 | 107 | 57 | 1.88 | 0.01 | | | | | 0.33 | | | | | | '23/12/28 | 12.9 | 13.1 | 12.7 | 13.05 | +0.2 | +1.56 | 3.11 | 226 | 96 | 2.36 | 0.03 | +15 | 0 | 0 | +15 | 0.33 | | | | | | '23/12/27 | 12.9 | 13 | 12.8 | 12.85 | -0.1 | -0.77 | 1.54 | 66 | 46 | 1.44 | 0.01 | | | | | 0.3 | | | | | | '23/12/26 | 12.95 | 13 | 12.95 | 12.95 | -0.15 | -1.15 | 0.38 | 33 | 26 | 1.27 | | | | | | 0.3 | | | | | | '23/12/25 | 13 | 13.15 | 12.85 | 13.1 | +0.3 | +2.34 | 2.34 | 204 | 84 | 2.43 | 0.03 | -12 | 0 | 0 | -12 | 0.3 | | | | | | '23/12/22 | 13.05 | 13.05 | 12.8 | 12.8 | -0.2 | -1.54 | 1.92 | 205 | 106 | 1.93 | 0.03 | -2 | 0 | 0 | -2 | 0.33 | | | | | | '23/12/21 | 13 | 13.15 | 12.95 | 13 | 0 | 0 | 1.54 | 311 | 210 | 1.48 | 0.04 | +3 | 0 | 0 | +3 | 0.33 | | | | | | '23/12/20 | 13.1 | 13.2 | 12.9 | 13 | -0.05 | -0.38 | 2.3 | 129 | 92 | 1.4 | 0.02 | -7 | 0 | 0 | -7 | 0.32 | | | | | | '23/12/19 | 13.05 | 13.4 | 12.8 | 13.05 | +0.05 | +0.38 | 4.62 | 367 | 156 | 2.35 | 0.05 | -11 | 0 | 0 | -11 | 0.36 | | | | | | '23/12/18 | 12.55 | 13.15 | 12.55 | 13 | +0.45 | +3.59 | 4.78 | 500 | 177 | 2.83 | 0.06 | +45 | 0 | 0 | +45 | 0.39 | | | | | | '23/12/15 | 12.65 | 12.7 | 12.4 | 12.55 | +0.05 | +0.4 | 2.4 | 106 | 59 | 1.79 | 0.01 | -17 | 0 | 0 | -17 | 0.28 | | | | | | '23/12/14 | 12.85 | 12.85 | 12.35 | 12.5 | -0.25 | -1.96 | 3.92 | 180 | 70 | 2.56 | 0.02 | +9 | 0 | 0 | +9 | 0.32 | | | | | | '23/12/13 | 12.8 | 13 | 12.6 | 12.75 | +0.15 | +1.19 | 3.17 | 315 | 126 | 2.5 | 0.04 | +12 | 0 | 0 | +12 | 0.3 | | | | | | '23/12/12 | 12.8 | 12.8 | 12.4 | 12.6 | 0 | 0 | 3.17 | 144 | 87 | 1.66 | 0.02 | -15 | 0 | 0 | -15 | 0.27 | | | | | | '23/12/11 | 12.8 | 12.9 | 12.5 | 12.6 | +0.5 | +4.13 | 3.31 | 303 | 174 | 1.74 | 0.04 | -19 | 0 | 0 | -19 | 0.3 | | | | | | '23/12/08 | 12.2 | 12.35 | 12.1 | 12.1 | -0.1 | -0.82 | 2.05 | 121 | 57 | 2.12 | 0.01 | -42 | 0 | 0 | -42 | 0.35 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 12.2 | 12.8 | 12.1 | 12.2 | +0.15 | +1.24 | 5.81 | 236 | 137 | 1.72 | 0.03 | -7 | 0 | 0 | -7 | 0.45 | | | | | | '23/12/06 | 11.9 | 12.3 | 11.75 | 12.05 | +0.2 | +1.69 | 4.64 | 304 | 77 | 3.95 | 0.04 | +21 | 0 | 0 | +21 | 0.47 | | | | | | '23/12/05 | 11.9 | 11.95 | 11.7 | 11.85 | -0.05 | -0.42 | 2.1 | 26.2 | 28 | 0.93 | | -1 | 0 | 0 | -1 | 0.42 | | | | | | '23/12/04 | 11.75 | 12 | 11.75 | 11.9 | +0.2 | +1.71 | 2.14 | 143 | 69 | 2.07 | 0.02 | +13 | 0 | 0 | +13 | 0.42 | | | | | | '23/12/01 | 11.55 | 11.7 | 11.4 | 11.7 | +0.15 | +1.3 | 2.6 | 129 | 59 | 2.19 | 0.01 | +44 | 0 | 0 | +44 | 0.39 | | | | | | '23/11/30 | 11.6 | 11.6 | 11.5 | 11.55 | +0.05 | +0.43 | 0.87 | 13 | 10 | 1.3 | | | | | | 0.28 | | | | | | '23/11/29 | 11.55 | 11.55 | 11.5 | 11.5 | 0 | 0 | 0.43 | 34 | 13 | 2.62 | | -1 | 0 | 0 | -1 | 0.28 | | | | | | '23/11/28 | 11.4 | 11.5 | 11.35 | 11.5 | +0.1 | +0.88 | 1.32 | 26.1 | 19 | 1.37 | | | | | | 0.29 | | | | | | '23/11/27 | 11.45 | 11.65 | 11.4 | 11.4 | -0.05 | -0.44 | 2.18 | 22.1 | 15 | 1.47 | | -5 | 0 | 0 | -5 | 0.29 | | | | | | '23/11/24 | 11.45 | 11.65 | 11.45 | 11.45 | -0.05 | -0.43 | 1.74 | 53.1 | 27 | 1.97 | 0.01 | | | | | 0.3 | | | | | | '23/11/23 | 11.75 | 11.75 | 11.5 | 11.5 | -0.05 | -0.43 | 2.16 | 75 | 22 | 3.41 | 0.01 | -12 | 0 | 0 | -12 | 0.3 | | | | | | '23/11/22 | 11.6 | 11.75 | 11.45 | 11.55 | -0.05 | -0.43 | 2.59 | 56.3 | 40 | 1.41 | 0.01 | -2 | 0 | 0 | -2 | 0.33 | | | | | | '23/11/21 | 11.45 | 11.75 | 11.35 | 11.6 | +0.25 | +2.2 | 3.52 | 122 | 70 | 1.75 | 0.01 | +9 | 0 | 0 | +9 | 0.33 | | | | | | '23/11/20 | 11.2 | 11.5 | 11.15 | 11.35 | +0.2 | +1.79 | 3.14 | 55 | 35 | 1.57 | 0.01 | +8 | 0 | 0 | +8 | 0.31 | | | | | | '23/11/17 | 10.9 | 11.15 | 10.9 | 11.15 | +0.35 | +3.24 | 2.31 | 40 | 28 | 1.43 | | -1 | 0 | 0 | -1 | 0.29 | | | | | | '23/11/16 | 10.9 | 10.9 | 10.8 | 10.8 | 0 | 0 | 0.93 | 30 | 20 | 1.5 | | -1 | 0 | 0 | -1 | 0.29 | | | | | | '23/11/15 | 11.1 | 11.1 | 10.8 | 10.8 | +0.05 | +0.47 | 2.79 | 32 | 25 | 1.28 | | -1 | 0 | 0 | -1 | 0.3 | | | | | | '23/11/14 | 10.9 | 10.9 | 10.65 | 10.75 | -0.15 | -1.38 | 2.29 | 97.3 | 66 | 1.47 | 0.01 | +15 | 0 | 0 | +15 | 0.3 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 11 | 11 | 10.85 | 10.9 | -0.2 | -1.8 | 1.35 | 66.6 | 47 | 1.42 | 0.01 | +2 | 0 | 0 | +2 | 0.26 | | | | | | '23/11/10 | 11.4 | 11.4 | 11.1 | 11.1 | -0.3 | -2.63 | 2.63 | 32 | 18 | 1.78 | | | | | | 0.26 | | | | | | '23/11/09 | 11.6 | 11.6 | 11.4 | 11.4 | -0.2 | -1.72 | 1.72 | 61 | 39 | 1.56 | 0.01 | | | | | 0.26 | | | | | | '23/11/08 | 11.65 | 11.7 | 11.6 | 11.6 | -0.05 | -0.43 | 0.86 | 40 | 24 | 1.67 | | -3 | 0 | 0 | -3 | 0.26 | | | | | | '23/11/07 | 11.65 | 11.8 | 11.65 | 11.65 | 0 | 0 | 1.29 | 26.1 | 17 | 1.53 | | | | | | 0.26 | | | | | | '23/11/06 | 11.85 | 11.85 | 11.6 | 11.65 | -0.05 | -0.43 | 2.14 | 14.3 | 12 | 1.19 | | | | | | 0.26 | | | | | | '23/11/03 | 11.6 | 11.75 | 11.55 | 11.7 | +0.1 | +0.86 | 1.72 | 59.3 | 28 | 2.12 | 0.01 | | | | | 0.26 | | | | | | '23/11/02 | 11.7 | 11.95 | 11.6 | 11.6 | -0.1 | -0.85 | 2.99 | 141 | 57 | 2.47 | 0.02 | | | | | 0.26 | | | | | | '23/11/01 | 11.6 | 11.9 | 11.6 | 11.7 | +0.15 | +1.3 | 2.6 | 123 | 77 | 1.6 | 0.01 | -3 | 0 | 0 | -3 | 0.26 | | | | | | '23/10/31 | 11.1 | 11.65 | 11.1 | 11.55 | +0.5 | +4.52 | 4.98 | 193 | 113 | 1.71 | 0.02 | | | | | 0.27 | | | | | | '23/10/30 | 11.05 | 11.25 | 11.05 | 11.05 | -0.05 | -0.45 | 1.8 | 38.1 | 35 | 1.09 | | | | | | 0.27 | | | | | | '23/10/27 | 11 | 11.5 | 10.8 | 11.1 | -0.05 | -0.45 | 6.28 | 174 | 130 | 1.34 | 0.02 | +1 | 0 | 0 | +1 | 0.27 | | | | | | '23/10/26 | 10.1 | 11.15 | 10.1 | 11.15 | +1 | +9.85 | 10.3 | 223 | 149 | 1.5 | 0.02 | +5 | 0 | 0 | +5 | 0.27 | | | | | | '23/10/25 | 9.94 | 10.2 | 9.94 | 10.15 | +0.1 | +1 | 2.59 | 119 | 42 | 2.83 | 0.01 | +4 | 0 | 0 | +4 | 0.26 | | | | | | '23/10/24 | 10.05 | 10.1 | 9.99 | 10.05 | 0 | 0 | 1.09 | 74 | 38 | 1.95 | 0.01 | | | | | 0.25 | | | | | | '23/10/23 | 10.2 | 10.2 | 10 | 10.05 | +0.05 | +0.5 | 2 | 49.2 | 27 | 1.82 | | -1 | 0 | 0 | -1 | 0.25 | | | | | | '23/10/20 | 10.2 | 10.2 | 9.9 | 10 | -0.2 | -1.96 | 2.94 | 128 | 67 | 1.92 | 0.01 | -5 | 0 | 0 | -5 | 0.25 | | | | | | '23/10/19 | 10.15 | 10.2 | 10.1 | 10.2 | +0.1 | +0.99 | 0.99 | 24 | 14 | 1.71 | | -3 | 0 | 0 | -3 | 0.26 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 10.2 | 10.2 | 10.05 | 10.1 | +0.05 | +0.5 | 1.49 | 68 | 44 | 1.55 | 0.01 | -7 | 0 | 0 | -7 | 0.27 | | | | | | '23/10/17 | 10.05 | 10.15 | 10.05 | 10.05 | +0.05 | +0.5 | 1 | 64 | 42 | 1.52 | 0.01 | -7 | 0 | 0 | -7 | 0.33 | | | | | | '23/10/16 | 10.2 | 10.3 | 10 | 10 | -0.4 | -3.85 | 2.88 | 281 | 151 | 1.86 | 0.03 | +16 | 0 | 0 | +16 | 0.35 | | | | | | '23/10/13 | 10.75 | 10.8 | 10.4 | 10.4 | -0.4 | -3.7 | 3.7 | 58.1 | 33 | 1.76 | 0.01 | -1 | 0 | 0 | -1 | 0.31 | | | | | | '23/10/12 | 10.75 | 10.8 | 10.6 | 10.8 | +0.2 | +1.89 | 1.89 | 78.5 | 44 | 1.78 | 0.01 | +9 | 0 | 0 | +9 | 0.31 | | | | | | '23/10/11 | 11.1 | 11.1 | 10.15 | 10.6 | -0.5 | -4.5 | 8.56 | 185 | 97 | 1.91 | 0.02 | +2 | 0 | 0 | +2 | 0.29 | | | | | | '23/10/06 | 11.2 | 11.2 | 11.05 | 11.1 | +0.05 | +0.45 | 1.36 | 21.7 | 18 | 1.2 | | -4 | 0 | 0 | -4 | 0.28 | | | | | | '23/10/05 | 11.05 | 11.15 | 11.05 | 11.05 | 0 | 0 | 0.9 | 39.1 | 25 | 1.56 | | -5 | 0 | 0 | -5 | 0.29 | | | | | | '23/10/04 | 11.1 | 11.1 | 11 | 11.05 | -0.1 | -0.9 | 0.9 | 61.3 | 42 | 1.46 | 0.01 | -1 | 0 | 0 | -1 | 0.3 | | | | | | '23/10/03 | 11.15 | 11.2 | 11.1 | 11.15 | -0.05 | -0.45 | 0.89 | 23 | 18 | 1.28 | | -3 | 0 | 0 | -3 | 0.31 | | | | | | '23/10/02 | 11.4 | 11.4 | 11.15 | 11.2 | 0 | 0 | 2.23 | 46 | 28 | 1.64 | 0.01 | -8 | 0 | 0 | -8 | 0.31 | | | | | | '23/09/28 | 11.4 | 11.4 | 11.2 | 11.2 | -0.1 | -0.88 | 1.77 | 36 | 25 | 1.44 | | -6 | 0 | 0 | -6 | 0.33 | | | | | | '23/09/27 | 11.4 | 11.4 | 11.25 | 11.3 | +0.1 | +0.89 | 1.34 | 14 | 17 | 0.82 | | -3 | 0 | 0 | -3 | 0.46 | | | | | | '23/09/26 | 11.15 | 11.4 | 11.15 | 11.2 | +0.05 | +0.45 | 2.24 | 52.2 | 34 | 1.53 | 0.01 | +19 | 0 | 0 | +19 | 0.47 | | | | | | '23/09/25 | 11.35 | 11.4 | 11.15 | 11.15 | -0.2 | -1.76 | 2.2 | 72 | 32 | 2.25 | 0.01 | +18 | 0 | 0 | +18 | 0.42 | | | | | | '23/09/22 | 11.2 | 11.4 | 11.2 | 11.35 | +0.15 | +1.34 | 1.79 | 51.1 | 25 | 2.04 | 0.01 | -5 | 0 | 0 | -5 | 0.38 | | | | | | '23/09/21 | 11.3 | 11.45 | 11.1 | 11.2 | -0.15 | -1.32 | 3.08 | 88 | 85 | 1.04 | 0.01 | -6 | 0 | 0 | -6 | 0.39 | | | | | | '23/09/20 | 11.6 | 11.6 | 11.35 | 11.35 | -0.05 | -0.44 | 2.19 | 59.1 | 47 | 1.26 | 0.01 | -5 | 0 | 0 | -5 | 0.41 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 11.5 | 11.65 | 11.4 | 11.4 | 0 | 0 | 2.19 | 78.2 | 42 | 1.86 | 0.01 | +1 | 0 | 0 | +1 | 0.42 | | | | | | '23/09/18 | 11.6 | 11.65 | 11.35 | 11.4 | -0.2 | -1.72 | 2.59 | 113 | 51 | 2.22 | 0.01 | -1 | 0 | 0 | -1 | 0.42 | | | | | | '23/09/15 | 11.6 | 11.65 | 11.55 | 11.6 | -0.1 | -0.85 | 0.85 | 47.4 | 32 | 1.48 | 0.01 | -1 | 0 | 0 | -1 | 0.42 | | | | | | '23/09/14 | 11.55 | 11.75 | 11.55 | 11.7 | +0.15 | +1.3 | 1.73 | 72.1 | 50 | 1.44 | 0.01 | +3 | 0 | 0 | +3 | 0.42 | | | | | | '23/09/13 | 11.75 | 11.75 | 11.5 | 11.55 | -0.1 | -0.86 | 2.15 | 124 | 45 | 2.76 | 0.01 | -2 | 0 | 0 | -2 | 0.44 | | | | | | '23/09/12 | 11.65 | 11.8 | 11.65 | 11.65 | -0.05 | -0.43 | 1.28 | 125 | 42 | 2.98 | 0.01 | -3 | 0 | 0 | -3 | 0.44 | | | | | | '23/09/11 | 11.9 | 11.9 | 11.6 | 11.7 | -0.2 | -1.68 | 2.52 | 72 | 51 | 1.41 | 0.01 | -7 | 0 | 0 | -7 | 0.45 | | | | | | '23/09/08 | 12.1 | 12.1 | 11.9 | 11.9 | -0.05 | -0.42 | 1.67 | 32.2 | 20 | 1.61 | | -2 | 0 | 0 | -2 | 0.47 | | | | | | '23/09/07 | 12.1 | 12.15 | 11.9 | 11.95 | -0.15 | -1.24 | 2.07 | 105 | 49 | 2.14 | 0.01 | | | | | 0.47 | | | | | | '23/09/06 | 12 | 12.2 | 11.9 | 12.1 | 0 | 0 | 2.48 | 56.1 | 44 | 1.28 | 0.01 | | | | | 0.47 | | | | | | '23/09/05 | 12.05 | 12.1 | 11.9 | 12.1 | +0.05 | +0.41 | 1.66 | 40 | 27 | 1.48 | | | | | | 0.47 | | | | | | '23/09/04 | 11.9 | 12.15 | 11.85 | 12.05 | +0.15 | +1.26 | 2.52 | 49.5 | 47 | 1.05 | 0.01 | | | | | 0.47 | | | | | | '23/09/01 | 11.85 | 11.95 | 11.85 | 11.9 | +0.05 | +0.42 | 0.84 | 45.9 | 35 | 1.31 | 0.01 | +5 | 0 | 0 | +5 | 0.47 | | | | | | '23/08/31 | 11.75 | 12 | 11.7 | 11.85 | +0.1 | +0.85 | 2.55 | 68.4 | 48 | 1.43 | 0.01 | +4 | 0 | +0 | +4 | 0.46 | | | | | | '23/08/30 | 11.85 | 11.85 | 11.75 | 11.75 | -0.05 | -0.42 | 0.85 | 45.2 | 39 | 1.16 | 0.01 | +4 | 0 | 0 | +4 | 0.45 | | | | | | '23/08/29 | 11.8 | 11.95 | 11.8 | 11.8 | -0.05 | -0.42 | 1.27 | 26 | 20 | 1.3 | | 0 | 0 | 0 | 0 | 0.44 | | | | | | '23/08/28 | 11.85 | 11.85 | 11.65 | 11.85 | 0 | 0 | 1.69 | 56.3 | 43 | 1.31 | 0.01 | -9 | 0 | 0 | -9 | 0.44 | | | | | | '23/08/25 | 11.85 | 11.9 | 11.85 | 11.85 | -0.05 | -0.42 | 0.42 | 75 | 35 | 2.14 | 0.01 | -21 | 0 | 0 | -21 | 0.46 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 12.05 | 12.05 | 11.85 | 11.9 | -0.05 | -0.42 | 1.67 | 58 | 30 | 1.93 | 0.01 | -18 | 0 | 0 | -18 | 0.51 | | | | | | '23/08/23 | 11.8 | 11.95 | 11.8 | 11.95 | +0.1 | +0.84 | 1.27 | 96 | 57 | 1.68 | 0.01 | +9 | 0 | 0 | +9 | 0.55 | | | | | | '23/08/22 | 12.1 | 12.1 | 11.65 | 11.85 | 0 | 0 | 3.8 | 80 | 55 | 1.45 | 0.01 | -8 | 0 | 0 | -8 | 0.53 | | | | | | '23/08/21 | 12.1 | 12.1 | 11.85 | 11.85 | -0.2 | -1.66 | 2.07 | 170 | 78 | 2.18 | 0.02 | -13 | 0 | 0 | -13 | 0.55 | | | | | | '23/08/18 | 12.2 | 12.2 | 12.05 | 12.05 | -0.05 | -0.41 | 1.24 | 46.2 | 43 | 1.07 | 0.01 | -4 | 0 | 0 | -4 | 0.58 | | | | | | '23/08/17 | 11.95 | 12.25 | 11.95 | 12.1 | +0.05 | +0.41 | 2.49 | 106 | 58 | 1.83 | 0.01 | +33 | 0 | 0 | +33 | 0.59 | | | | | | '23/08/16 | 12 | 12.1 | 11.85 | 12.05 | 0 | 0 | 2.07 | 82.1 | 55 | 1.49 | 0.01 | 0 | 0 | 0 | 0 | 0.51 | | | | | | '23/08/15 | 12.15 | 12.3 | 12 | 12.05 | -0.1 | -0.82 | 2.47 | 160 | 84 | 1.9 | 0.02 | +16 | 0 | 0 | +16 | 0.51 | | | | | | '23/08/14 | 12.35 | 12.45 | 12 | 12.15 | -0.55 | -4.33 | 3.54 | 369 | 169 | 2.18 | 0.05 | -34 | 0 | 0 | -34 | 0.48 | | | | | | '23/08/11 | 13.2 | 13.2 | 12.7 | 12.7 | -0.3 | -2.31 | 3.85 | 197 | 117 | 1.68 | 0.03 | -62 | 0 | 0 | -62 | 0.56 | | | | | | '23/08/10 | 12.7 | 13.05 | 12.5 | 13 | +0.15 | +1.17 | 4.28 | 223 | 114 | 1.95 | 0.03 | -1 | 0 | 0 | -1 | 0.71 | | | | | | '23/08/09 | 13.15 | 13.15 | 12.75 | 12.85 | -0.2 | -1.53 | 3.07 | 255 | 140 | 1.82 | 0.03 | +18 | 0 | 0 | +18 | 0.71 | | | | | | '23/08/08 | 13.4 | 13.4 | 13 | 13.05 | -0.4 | -2.97 | 2.97 | 234 | 142 | 1.65 | 0.03 | -30 | 0 | 0 | -30 | 0.66 | | | | | | '23/08/07 | 13.1 | 13.55 | 13 | 13.45 | +0.45 | +3.46 | 4.23 | 512 | 235 | 2.18 | 0.07 | +120 | 0 | 0 | +120 | 0.74 | | | | | | '23/08/04 | 12.5 | 13.15 | 12.5 | 13 | +0.2 | +1.56 | 5.08 | 179 | 107 | 1.68 | 0.02 | +14 | 0 | 0 | +14 | 0.45 | | | | | | '23/08/02 | 13.5 | 13.5 | 12.5 | 12.8 | -0.7 | -5.19 | 7.41 | 520 | 281 | 1.85 | 0.07 | -32 | 0 | 0 | -32 | 0.42 | | | | | | '23/08/01 | 13.4 | 13.7 | 13.3 | 13.5 | +0.2 | +1.5 | 3.01 | 326 | 169 | 1.93 | 0.04 | -13 | 0 | 0 | -13 | 0.49 | | | | | | '23/07/31 | 13.35 | 13.85 | 13.25 | 13.3 | -0.05 | -0.37 | 4.49 | 614 | 323 | 1.9 | 0.08 | +8 | 0 | 0 | +8 | 0.54 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 13.5 | 13.5 | 13.1 | 13.35 | +0.1 | +0.75 | 3.02 | 304 | 172 | 1.77 | 0.04 | -1 | 0 | 0 | -1 | 0.52 | | | | | | '23/07/27 | 13.3 | 13.6 | 13.1 | 13.25 | 0 | 0 | 3.77 | 480 | 241 | 1.99 | 0.06 | +45 | 0 | 0 | +45 | 0.52 | | | | | | '23/07/26 | 13.5 | 13.7 | 13.25 | 13.25 | -0.1 | -0.75 | 3.37 | 920 | 474 | 1.94 | 0.12 | -38 | 0 | 0 | -38 | 0.41 | | | | | | '23/07/25 | 12.6 | 13.4 | 12.55 | 13.35 | +0.75 | +5.95 | 6.75 | 683 | 336 | 2.03 | 0.09 | +46 | 0 | 0 | +46 | 0.5 | | | | | | '23/07/24 | 12.5 | 12.65 | 12.2 | 12.6 | +0.3 | +2.44 | 3.66 | 296 | 163 | 1.82 | 0.04 | +65 | 0 | 0 | +65 | 0.41 | | | | | | '23/07/21 | 12.4 | 12.55 | 12.2 | 12.3 | -0.15 | -1.2 | 2.81 | 230 | 128 | 1.8 | 0.03 | -29 | 0 | 0 | -29 | 0.25 | | | | | | '23/07/20 | 12.05 | 12.6 | 12.05 | 12.45 | +0.45 | +3.75 | 4.58 | 400 | 219 | 1.83 | 0.05 | +55 | 0 | 0 | +55 | 0.32 | | | | | | '23/07/19 | 12.45 | 12.6 | 11.9 | 12 | -0.55 | -4.38 | 5.58 | 725 | 406 | 1.79 | 0.09 | -7 | 0 | 0 | -7 | 0.16 | | | | | | '23/07/18 | 13.25 | 13.25 | 12.5 | 12.55 | -0.45 | -3.46 | 5.77 | 857 | 446 | 1.92 | 0.11 | -18 | 0 | 0 | -18 | 0.13 | | | | | | '23/07/17 | 12.75 | 13.5 | 12.75 | 13 | +0.25 | +1.96 | 5.88 | 1,126 | 528 | 2.13 | 0.15 | +23 | 0 | 0 | +23 | 0.17 | | | | | | '23/07/14 | 12.75 | 12.9 | 12.55 | 12.75 | +0.15 | +1.19 | 2.78 | 708 | 375 | 1.89 | 0.09 | -33 | 0 | 0 | -33 | 0.12 | | | | | | '23/07/13 | 13.4 | 13.65 | 12.5 | 12.6 | -0.65 | -4.91 | 8.68 | 2,004 | 985 | 2.03 | 0.26 | -3 | 0 | 0 | -3 | 0.2 | | | | | | '23/07/12 | 13.55 | 14.45 | 13.05 | 13.25 | -0.2 | -1.49 | 10.4 | 5,894 | 2,937 | 2.01 | 0.82 | -149 | 0 | -70 | -219 | 0.2 | | | | | | '23/07/11 | 12.7 | 13.45 | 12.3 | 13.45 | +1.2 | +9.8 | 9.39 | 2,121 | 855 | 2.48 | 0.27 | +171 | 0 | 0 | +171 | 0.56 | | | | | | '23/07/10 | 12.3 | 12.35 | 12.05 | 12.25 | +0.05 | +0.41 | 2.46 | 582 | 272 | 2.14 | 0.07 | -14 | 0 | 0 | -14 | 0.15 | | | | | | '23/07/07 | 12.65 | 12.75 | 12.1 | 12.2 | -0.3 | -2.4 | 5.2 | 1,315 | 696 | 1.89 | 0.16 | -94 | 0 | 0 | -94 | 0.18 | | | | | | '23/07/06 | 11.85 | 12.6 | 11.85 | 12.5 | +0.65 | +5.49 | 6.33 | 1,558 | 548 | 2.84 | 0.19 | +100 | 0 | -40 | +60 | 0.41 | | | | | | '23/07/05 | 12.05 | 12.45 | 11.75 | 11.85 | -0.1 | -0.84 | 5.86 | 2,041 | 766 | 2.66 | 0.24 | -19 | 0 | -110 | -129 | 0.17 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 12.45 | 12.45 | 11.6 | 11.95 | -0.7 | -5.53 | 6.72 | 1,619 | 699 | 2.32 | 0.19 | +2 | 0 | 0 | +2 | 0.22 | | | | | | '23/07/03 | 13 | 13.05 | 12.5 | 12.65 | -0.25 | -1.94 | 4.26 | 455 | 224 | 2.03 | 0.06 | -12 | 0 | 0 | -12 | 0.21 | | | | | | '23/06/30 | 13.45 | 13.45 | 12.9 | 12.9 | -0.55 | -4.09 | 4.09 | 494 | 206 | 2.4 | 0.06 | +11 | 0 | 0 | +11 | 0.24 | | | | | | '23/06/29 | 13.45 | 13.7 | 13.45 | 13.45 | -0.15 | -1.1 | 1.84 | 78.2 | 56 | 1.4 | 0.01 | -6 | 0 | 0 | -6 | 0.21 | | | | | | '23/06/28 | 13.5 | 13.95 | 13.3 | 13.6 | +0.1 | +0.74 | 4.81 | 176 | 89 | 1.98 | 0.02 | -10 | 0 | 0 | -10 | 0.23 | | | | | | '23/06/27 | 13.55 | 13.55 | 13.05 | 13.5 | -0.1 | -0.74 | 3.68 | 189 | 116 | 1.63 | 0.03 | -16 | 0 | -5 | -21 | 0.25 | | | | | | '23/06/26 | 13.6 | 13.8 | 13.15 | 13.6 | 0 | 0 | 4.78 | 126 | 84 | 1.5 | 0.02 | -13 | 0 | 0 | -13 | 0.29 | | | | | | '23/06/21 | 13.6 | 13.9 | 13.5 | 13.6 | +0.15 | +1.12 | 2.97 | 243 | 131 | 1.86 | 0.03 | +6 | 0 | -2 | +4 | 0.32 | | | | | | '23/06/20 | 13.2 | 13.75 | 13.2 | 13.45 | +0.2 | +1.51 | 4.15 | 418 | 214 | 1.96 | 0.06 | +38 | 0 | -49 | -11 | 0.31 | | | | | | '23/06/19 | 13.2 | 13.35 | 12.8 | 13.25 | -0.1 | -0.75 | 4.12 | 412 | 206 | 2 | 0.05 | +54 | 0 | -22 | +32 | 0.22 | | | | | | '23/06/16 | 13.8 | 13.8 | 13.15 | 13.35 | -0.3 | -2.2 | 4.76 | 382 | 200 | 1.91 | 0.05 | -2 | 0 | 0 | -2 | 0.09 | | | | | | '23/06/15 | 13.9 | 13.95 | 13.55 | 13.65 | -0.3 | -2.15 | 2.87 | 470 | 269 | 1.75 | 0.06 | -23 | 0 | -5 | -28 | 0.09 | | | | | | '23/06/14 | 14.25 | 14.25 | 13.85 | 13.95 | -0.25 | -1.76 | 2.82 | 415 | 266 | 1.56 | 0.06 | -4 | 0 | 0 | -4 | 0.15 | | | | | | '23/06/13 | 14.15 | 14.65 | 13.8 | 14.2 | -0.2 | -1.39 | 5.9 | 776 | 495 | 1.57 | 0.11 | +1 | 0 | 0 | +1 | 0.16 | | | | | | '23/06/12 | 14.3 | 15 | 14.15 | 14.4 | +0.4 | +2.86 | 6.07 | 1,796 | 1,000 | 1.8 | 0.26 | +11 | 0 | -42 | -31 | 0.15 | | | | | | '23/06/09 | 14.55 | 15 | 13.75 | 14 | +0.35 | +2.56 | 9.16 | 2,547 | 1,332 | 1.91 | 0.36 | -61 | 0 | 0 | -61 | 0.13 | | | | | | '23/06/08 | 13.2 | 13.65 | 13 | 13.65 | +1.2 | +9.64 | 5.22 | 790 | 294 | 2.69 | 0.11 | +14 | 0 | 0 | +14 | 0.27 | | | | | | '23/06/07 | 11.35 | 12.45 | 11.35 | 12.45 | +1.1 | +9.69 | 9.69 | 854 | 393 | 2.17 | 0.11 | +16 | 0 | 0 | +16 | 0.24 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 11.2 | 11.35 | 11.15 | 11.35 | +0.2 | +1.79 | 1.79 | 23 | 18 | 1.28 | | +2 | 0 | 0 | +2 | 0.2 | | | | | | '23/06/05 | 11.3 | 11.4 | 11.15 | 11.15 | -0.15 | -1.33 | 2.21 | 30 | 26 | 1.15 | | | | | | 0.2 | | | | | | '23/06/02 | 11.2 | 11.4 | 11.1 | 11.3 | +0.1 | +0.89 | 2.68 | 53 | 25 | 2.12 | 0.01 | -1 | 0 | 0 | -1 | 0.2 | | | | | | '23/06/01 | 11.3 | 11.35 | 11.15 | 11.2 | 0 | 0 | 1.79 | 36 | 22 | 1.64 | | -1 | 0 | 0 | -1 | 0.21 | | | | | | '23/05/31 | 11.2 | 11.3 | 11.2 | 11.2 | 0 | 0 | 0.89 | 36 | 15 | 2.4 | | | | | | 0.22 | | | | | | '23/05/30 | 11.35 | 11.35 | 11.2 | 11.2 | -0.05 | -0.44 | 1.33 | 27 | 16 | 1.69 | | -1 | 0 | 0 | -1 | 0.22 | | | | | | '23/05/29 | 11.25 | 11.35 | 11.2 | 11.25 | 0 | 0 | 1.33 | 55 | 24 | 2.29 | 0.01 | | | | | 0.22 | | | | | | '23/05/26 | 11.45 | 11.45 | 11.2 | 11.25 | -0.2 | -1.75 | 2.18 | 17 | 11 | 1.55 | | | | | | 0.22 | | | | | | '23/05/25 | 11.45 | 11.45 | 11.4 | 11.45 | 0 | 0 | 0.44 | 14 | 11 | 1.27 | | -1 | 0 | 0 | -1 | 0.22 | | | | | | '23/05/24 | 11.45 | 11.45 | 11.4 | 11.45 | +0.1 | +0.88 | 0.44 | 25.1 | 16 | 1.57 | | | | | | 0.22 | | | | | | '23/05/23 | 11.45 | 11.45 | 11.3 | 11.35 | -0.05 | -0.44 | 1.32 | 60.1 | 24 | 2.5 | 0.01 | -1 | 0 | 0 | -1 | 0.22 | | | | | | '23/05/22 | 11.4 | 11.4 | 11.35 | 11.4 | +0.05 | +0.44 | 0.44 | 35 | 9 | 3.89 | | | | | | 0.22 | | | | | | '23/05/19 | 11.5 | 11.5 | 11.2 | 11.35 | -0.05 | -0.44 | 2.63 | 40.1 | 21 | 1.91 | | -1 | 0 | 0 | -1 | 0.22 | | | | | | '23/05/18 | 11.45 | 11.5 | 11.35 | 11.4 | +0.05 | +0.44 | 1.32 | 39 | 17 | 2.29 | | -1 | 0 | 0 | -1 | 0.23 | | | | | | '23/05/17 | 11.4 | 11.4 | 11.35 | 11.35 | 0 | 0 | 0.44 | 10 | 10 | 1 | | -1 | 0 | 0 | -1 | 0.23 | | | | | | '23/05/16 | 11.3 | 11.4 | 11.3 | 11.35 | +0.05 | +0.44 | 0.88 | 26 | 21 | 1.24 | | | | | | 0.23 | | | | | | '23/05/15 | 11.3 | 11.35 | 11.3 | 11.3 | 0 | 0 | 0.44 | 17 | 9 | 1.89 | | -1 | 0 | 0 | -1 | 0.23 | | | | | | '23/05/12 | 11.3 | 11.35 | 11.25 | 11.3 | -0.1 | -0.88 | 0.88 | 42.1 | 27 | 1.56 | | +3 | 0 | 0 | +3 | 0.23 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 11.5 | 11.5 | 11.25 | 11.4 | -0.15 | -1.3 | 2.16 | 77.2 | 66 | 1.17 | 0.01 | -3 | 0 | 0 | -3 | 0.23 | | | | | | '23/05/10 | 11.7 | 11.7 | 11.55 | 11.55 | -0.05 | -0.43 | 1.29 | 38 | 25 | 1.52 | | | | | | 0.23 | | | | | | '23/05/09 | 11.85 | 11.85 | 11.6 | 11.6 | -0.25 | -2.11 | 2.11 | 69 | 40 | 1.72 | 0.01 | 0 | 0 | +2 | +2 | 0.23 | | | | | | '23/05/08 | 11.9 | 11.9 | 11.8 | 11.85 | -0.05 | -0.42 | 0.84 | 35 | 22 | 1.59 | | -1 | 0 | 0 | -1 | 0.23 | | | | | | '23/05/05 | 11.8 | 11.9 | 11.8 | 11.9 | +0.1 | +0.85 | 0.85 | 36 | 26 | 1.38 | | -3 | 0 | 0 | -3 | 0.24 | | | | | | '23/05/04 | 11.95 | 11.95 | 11.8 | 11.8 | 0 | 0 | 1.27 | 54 | 37 | 1.46 | 0.01 | | | | | 0.24 | | | | | | '23/05/03 | 11.95 | 12 | 11.7 | 11.8 | 0 | 0 | 2.54 | 110 | 69 | 1.59 | 0.01 | -1 | 0 | 0 | -1 | 0.24 | | | | | | '23/05/02 | 11.95 | 12 | 11.75 | 11.8 | -0.15 | -1.26 | 2.09 | 107 | 56 | 1.91 | 0.01 | -1 | 0 | 0 | -1 | 0.25 | | | | | |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|