| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 27.6 | 27.7 | -0.1 | -0.36% | 4.33% | 27.65 | 28.75 | 27.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,036 | 2,900萬 | 673 | 1.5張/筆 | 27.99元 | 3.32 | 920 | -11.69 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,186 | 3,297萬 | 782 | 1.5張/筆 | 27.8元 | -1.05 (-3.65%) | 連漲連跌: 連2跌 ( -1.15元 / -4%) 財報評分: 最新34分 / 平均25分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 131 | 283 | -152 | 買→2賣 | 528 | 1.26% | 13,428 | 13,066 | +362 | 0.7% | 金額(元) | 367萬 | 792萬 | -425萬 | - | - | 3.87億 | 3.84億 | +365萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 賣→2無 | - | - | 150 | 185 | -35 | 0.07% | 金額(元) | 0 | 0 | 0 | - | - | 345萬 | 590萬 | -246萬 | - | 總計 | 張數 | 131 | 283 | -152 | 買→2賣 | - | - | 13,578 | 13,251 | +327 | 0.63% | 金額(元) | 367萬 | 792萬 | -425萬 | - | - | 3.91億 | 3.89億 | +119萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 131 | 283 | -152 | 買→2賣 | - | - | 13,428 | 13,066 | +362 | 0.7% | 金額(元) | 367萬 | 792萬 | -425萬 | - | - | 3.87億 | 3.84億 | +365萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 131 | 283 | -152 | 買→2賣 | 528 | 1.26% | 13,428 | 13,066 | +362 | 0.7% | 金額(元) | 367萬 | 792萬 | -425萬 | - | - | 3.87億 | 3.84億 | +365萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 賣→2無 | - | - | 150 | 185 | -35 | 0.07% | 金額(元) | 0 | 0 | 0 | - | - | 345萬 | 590萬 | -246萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 賣→2無 | - | - | 150 | 185 | -35 | 0.07% | 金額(元) | 0 | 0 | 0 | - | - | 345萬 | 590萬 | -246萬 | - | 總計 | 張數 | 131 | 283 | -152 | 買→2賣 | - | - | 13,578 | 13,251 | +327 | 0.63% | 金額(元) | 367萬 | 792萬 | -425萬 | - | - | 3.91億 | 3.89億 | +119萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 27.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 27.88 (318) | 29.05 (1,094) | 29.41 (2,075) | 28.64 (3,256) | 29.98 (7,894) | 29.15 (1.32萬) | 28.55 (1.37萬) | 25.91 (1.65萬) | 25.5 (1.7萬) | 22.19 (2.23萬) | 21.72 (2.33萬) | 20.92 (2.51萬) | 28.84 (1.34萬) | 每股賣出均價 (累計賣張) | 27.91 (493) | 28.73 (1,000) | 29.28 (2,060) | 28.7 (3,322) | 30.09 (8,124) | 29.66 (1.28萬) | 29.1 (1.33萬) | 26.37 (1.6萬) | 25.9 (1.65萬) | 22.47 (2.18萬) | 21.98 (2.27萬) | 21.14 (2.47萬) | 29.36 (1.31萬) | 買賣超張數 (佔發行量) | -175 (0.34%) | +94 (0.18%) | +15 (0.03%) | -66 (0.13%) | -230 (0.44%) | +344 (0.66%) | +396 (0.76%) | +466 (0.9%) | +436 (0.84%) | +488 (0.94%) | +503 (0.97%) | +386 (0.74%) | +362 (0.7%) | 買賣超金額 (佔成交額) | -489萬 (7.9%) | +305萬 (1.93%) | +71.9萬 (0.18%) | -209萬 (0.38%) | -781萬 (0.56%) | +349萬 (0.11%) | +402萬 (0.12%) | +477萬 (0.12%) | +446萬 (0.11%) | +473萬 (0.1%) | +482萬 (0.09%) | +282萬 (0.04%) | +365萬 (0.11%) | 目前股價 27.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 27.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 22.98 (150) | 22.98 (150) | 22.84 (152) | 22.55 (156) | 19.37 (234) | 17.24 (296) | 13.58 (910) | 22.98 (150) | 每股賣出均價 (累計賣張) | - (0) | 29.53 (5) | 29.53 (5) | 29.01 (7) | 29.44 (34) | 31.92 (185) | 31.92 (185) | 19.62 (530) | 19.6 (531) | 18.61 (609) | 17.69 (672) | 14.82 (1,285) | 31.92 (185) | 買賣超張數 (佔發行量) | 0 (0%) | -5 (0.01%) | -5 (0.01%) | -7 (0.01%) | -34 (0.07%) | -35 (0.07%) | -35 (0.07%) | -378 (0.73%) | -375 (0.72%) | -375 (0.72%) | -376 (0.73%) | -375 (0.72%) | -35 (0.07%) | 買賣超金額 (佔成交額) | 0 (0%) | -14.8萬 (0.09%) | -14.8萬 (0.04%) | -20.3萬 (0.04%) | -100萬 (0.07%) | -246萬 (0.08%) | -246萬 (0.07%) | -693萬 (0.18%) | -689萬 (0.17%) | -680萬 (0.14%) | -678萬 (0.13%) | -669萬 (0.1%) | -246萬 (0.08%) | 目前股價 27.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 27.88 (318) | 29.05 (1,094) | 29.41 (2,075) | 28.64 (3,256) | 29.98 (7,894) | 29.08 (1.33萬) | 28.49 (1.38萬) | 25.88 (1.66萬) | 25.47 (1.71萬) | 22.16 (2.26萬) | 21.66 (2.35萬) | 20.67 (2.6萬) | 28.77 (1.36萬) | 每股賣出均價 (累計賣張) | 27.91 (493) | 28.73 (1,005) | 29.28 (2,065) | 28.7 (3,329) | 30.09 (8,158) | 29.69 (1.3萬) | 29.14 (1.35萬) | 26.15 (1.65萬) | 25.71 (1.71萬) | 22.37 (2.24萬) | 21.86 (2.34萬) | 20.82 (2.6萬) | 29.39 (1.33萬) | 買賣超張數 (佔發行量) | -175 (0.34%) | +89 (0.17%) | +10 (0.02%) | -73 (0.14%) | -264 (0.51%) | +309 (0.6%) | +361 (0.7%) | +88 (0.17%) | +61 (0.12%) | +113 (0.22%) | +127 (0.25%) | +11 (0.02%) | +327 (0.63%) | 買賣超金額 (佔成交額) | -489萬 (7.9%) | +290萬 (1.84%) | +57.2萬 (0.14%) | -230萬 (0.42%) | -881萬 (0.63%) | +103萬 (0.03%) | +156萬 (0.05%) | -216萬 (0.06%) | -243萬 (0.06%) | -207萬 (0.04%) | -196萬 (0.04%) | -386萬 (0.06%) | +119萬 (0.04%) |
目前股價 27.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 27.88 (318) | 29.05 (1,094) | 29.41 (2,075) | 28.64 (3,256) | 29.98 (7,894) | 29.15 (1.32萬) | 28.55 (1.37萬) | 25.91 (1.65萬) | 25.5 (1.7萬) | 22.19 (2.23萬) | 21.72 (2.33萬) | 21.46 (2.39萬) | 28.84 (1.34萬) | 每股賣出均價 (累計賣張) | 27.91 (493) | 28.73 (1,000) | 29.28 (2,060) | 28.7 (3,322) | 30.09 (8,124) | 29.66 (1.28萬) | 29.1 (1.33萬) | 26.37 (1.6萬) | 25.9 (1.65萬) | 22.47 (2.18萬) | 21.98 (2.27萬) | 21.71 (2.34萬) | 29.36 (1.31萬) | 買賣超張數 (佔發行量) | -175 (0.34%) | +94 (0.18%) | +15 (0.03%) | -66 (0.13%) | -230 (0.44%) | +344 (0.66%) | +396 (0.76%) | +466 (0.9%) | +436 (0.84%) | +488 (0.94%) | +503 (0.97%) | +503 (0.97%) | +362 (0.7%) | 買賣超金額 (佔成交額) | -489萬 (7.9%) | +305萬 (1.93%) | +71.9萬 (0.18%) | -209萬 (0.38%) | -781萬 (0.56%) | +349萬 (0.11%) | +402萬 (0.12%) | +477萬 (0.12%) | +446萬 (0.11%) | +473萬 (0.1%) | +482萬 (0.09%) | +498萬 (0.07%) | +365萬 (0.11%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 27.88 (318) | 29.05 (1,094) | 29.41 (2,075) | 28.64 (3,256) | 29.98 (7,894) | 29.15 (1.32萬) | 28.55 (1.37萬) | 25.91 (1.65萬) | 25.5 (1.7萬) | 22.19 (2.23萬) | 21.72 (2.33萬) | 20.92 (2.51萬) | 28.84 (1.34萬) | 每股賣出均價 (累計賣張) | 27.91 (493) | 28.73 (1,000) | 29.28 (2,060) | 28.7 (3,322) | 30.09 (8,124) | 29.66 (1.28萬) | 29.1 (1.33萬) | 26.37 (1.6萬) | 25.9 (1.65萬) | 22.47 (2.18萬) | 21.98 (2.27萬) | 21.14 (2.47萬) | 29.36 (1.31萬) | 買賣超張數 (佔發行量) | -175 (0.34%) | +94 (0.18%) | +15 (0.03%) | -66 (0.13%) | -230 (0.44%) | +344 (0.66%) | +396 (0.76%) | +466 (0.9%) | +436 (0.84%) | +488 (0.94%) | +503 (0.97%) | +386 (0.74%) | +362 (0.7%) | 買賣超金額 (佔成交額) | -489萬 (7.9%) | +305萬 (1.93%) | +71.9萬 (0.18%) | -209萬 (0.38%) | -781萬 (0.56%) | +349萬 (0.11%) | +402萬 (0.12%) | +477萬 (0.12%) | +446萬 (0.11%) | +473萬 (0.1%) | +482萬 (0.09%) | +282萬 (0.04%) | +365萬 (0.11%) | 目前股價 27.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 27.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 22.98 (150) | 22.98 (150) | 22.84 (152) | 22.55 (156) | 19.37 (234) | 17.24 (296) | 13.58 (910) | 22.98 (150) | 每股賣出均價 (累計賣張) | - (0) | 29.53 (5) | 29.53 (5) | 29.01 (7) | 29.44 (34) | 31.92 (185) | 31.92 (185) | 19.62 (530) | 19.6 (531) | 18.61 (609) | 17.69 (672) | 14.82 (1,285) | 31.92 (185) | 買賣超張數 (佔發行量) | 0 (0%) | -5 (0.01%) | -5 (0.01%) | -7 (0.01%) | -34 (0.07%) | -35 (0.07%) | -35 (0.07%) | -378 (0.73%) | -375 (0.72%) | -375 (0.72%) | -376 (0.73%) | -375 (0.72%) | -35 (0.07%) | 買賣超金額 (佔成交額) | 0 (0%) | -14.8萬 (0.09%) | -14.8萬 (0.04%) | -20.3萬 (0.04%) | -100萬 (0.07%) | -246萬 (0.08%) | -246萬 (0.07%) | -693萬 (0.18%) | -689萬 (0.17%) | -680萬 (0.14%) | -678萬 (0.13%) | -669萬 (0.1%) | -246萬 (0.08%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 22.98 (150) | 22.98 (150) | 22.84 (152) | 22.55 (156) | 19.37 (234) | 17.24 (296) | 13.58 (910) | 22.98 (150) | 每股賣出均價 (累計賣張) | - (0) | 29.53 (5) | 29.53 (5) | 29.01 (7) | 29.44 (34) | 31.92 (185) | 31.92 (185) | 19.62 (530) | 19.6 (531) | 18.61 (609) | 17.69 (672) | 14.82 (1,285) | 31.92 (185) | 買賣超張數 (佔發行量) | 0 (0%) | -5 (0.01%) | -5 (0.01%) | -7 (0.01%) | -34 (0.07%) | -35 (0.07%) | -35 (0.07%) | -378 (0.73%) | -375 (0.72%) | -375 (0.72%) | -376 (0.73%) | -375 (0.72%) | -35 (0.07%) | 買賣超金額 (佔成交額) | 0 (0%) | -14.8萬 (0.09%) | -14.8萬 (0.04%) | -20.3萬 (0.04%) | -100萬 (0.07%) | -246萬 (0.08%) | -246萬 (0.07%) | -693萬 (0.18%) | -689萬 (0.17%) | -680萬 (0.14%) | -678萬 (0.13%) | -669萬 (0.1%) | -246萬 (0.08%) | 目前股價 27.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 27.88 (318) | 29.05 (1,094) | 29.41 (2,075) | 28.64 (3,256) | 29.98 (7,894) | 29.08 (1.33萬) | 28.49 (1.38萬) | 25.88 (1.66萬) | 25.47 (1.71萬) | 22.16 (2.26萬) | 21.66 (2.35萬) | 20.67 (2.6萬) | 28.77 (1.36萬) | 每股賣出均價 (累計賣張) | 27.91 (493) | 28.73 (1,005) | 29.28 (2,065) | 28.7 (3,329) | 30.09 (8,158) | 29.69 (1.3萬) | 29.14 (1.35萬) | 26.15 (1.65萬) | 25.71 (1.71萬) | 22.37 (2.24萬) | 21.86 (2.34萬) | 20.82 (2.6萬) | 29.39 (1.33萬) | 買賣超張數 (佔發行量) | -175 (0.34%) | +89 (0.17%) | +10 (0.02%) | -73 (0.14%) | -264 (0.51%) | +309 (0.6%) | +361 (0.7%) | +88 (0.17%) | +61 (0.12%) | +113 (0.22%) | +127 (0.25%) | +11 (0.02%) | +327 (0.63%) | 買賣超金額 (佔成交額) | -489萬 (7.9%) | +290萬 (1.84%) | +57.2萬 (0.14%) | -230萬 (0.42%) | -881萬 (0.63%) | +103萬 (0.03%) | +156萬 (0.05%) | -216萬 (0.06%) | -243萬 (0.06%) | -207萬 (0.04%) | -196萬 (0.04%) | -386萬 (0.06%) | +119萬 (0.04%) |
目前股價 27.6元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 27.6元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 27.6元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 27.6元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 27.6元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 27.6元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 27.6元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 27.6元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 27.6 | -0.1 | -0.36 | 1,036 | 131 | 283 | -152 | 528 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 131 | 283 | -152 | '24/04/25 | 27.7 | -1.05 | -3.65 | 1,186 | 187 | 210 | -23 | 676 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 187 | 210 | -23 | '24/04/24 | 28.75 | +1.05 | +3.79 | 3,250 | 776 | 507 | +269 | 699 | 1.67 | 0 | 0 | 0 | 0 | 5 | -5 | 776 | 512 | +264 | '24/04/23 | 27.7 | -1 | -3.48 | 7,494 | 981 | 1,036 | -55 | 430 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 981 | 1,036 | -55 | '24/04/22 | 28.7 | +2.6 | +9.96 | 695 | 0 | 24 | -24 | 475 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | -24 | '24/04/19 | 26.1 | -1.35 | -4.92 | 1,086 | 330 | 274 | +56 | 489 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 330 | 274 | +56 | '24/04/18 | 27.45 | +0.15 | +0.55 | 801 | 92 | 221 | -129 | 433 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 221 | -129 | '24/04/17 | 27.3 | +0.45 | +1.68 | 886 | 221 | 206 | +15 | 562 | 1.34 | 0 | 0 | 0 | 0 | 2 | -2 | 221 | 208 | +13 | '24/04/16 | 26.85 | -2.25 | -7.73 | 1,518 | 423 | 255 | +168 | 546 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 423 | 255 | +168 | '24/04/15 | 29.1 | -0.6 | -2.02 | 1,147 | 115 | 306 | -191 | 378 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 115 | 306 | -191 | '24/04/12 | 29.7 | +0.35 | +1.19 | 1,736 | 94 | 128 | -34 | 569 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 94 | 128 | -34 | '24/04/11 | 29.35 | +0.05 | +0.17 | 820 | 129 | 186 | -57 | 603 | 1.44 | 0 | 0 | 0 | 0 | 7 | -7 | 129 | 193 | -64 | '24/04/10 | 29.3 | -0.6 | -2.01 | 1,466 | 187 | 278 | -91 | 660 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 187 | 278 | -91 | '24/04/09 | 29.9 | -1.8 | -5.68 | 2,259 | 425 | 210 | +215 | 751 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 425 | 210 | +215 | '24/04/08 | 31.7 | -0.8 | -2.46 | 2,411 | 273 | 419 | -146 | 536 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 273 | 419 | -146 | '24/04/03 | 32.5 | -0.25 | -0.76 | 2,956 | 480 | 522 | -42 | 683 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 480 | 522 | -42 | '24/04/02 | 32.75 | +1 | +3.15 | 5,888 | 1,021 | 1,339 | -318 | 725 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 1,021 | 1,339 | -318 | '24/04/01 | 31.75 | +2.85 | +9.86 | 2,522 | 559 | 311 | +248 | 1,043 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 559 | 311 | +248 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 28.9 | +0.25 | +0.87 | 2,610 | 467 | 687 | -220 | 794 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 467 | 687 | -220 | '24/03/28 | 28.65 | -2.75 | -8.76 | 4,761 | 1,003 | 722 | +281 | 1,014 | 2.43 | 0 | 0 | 0 | 0 | 20 | -20 | 1,003 | 742 | +261 | '24/03/27 | 31.4 | -1.4 | -4.27 | 7,424 | 1,173 | 1,351 | -178 | 737 | 1.76 | 0 | 0 | 0 | 0 | 39 | -39 | 1,173 | 1,390 | -217 | '24/03/26 | 32.8 | +1.15 | +3.63 | 8,917 | 889 | 1,008 | -119 | 915 | 2.19 | 0 | 0 | 0 | 0 | 91 | -91 | 889 | 1,099 | -210 | '24/03/25 | 31.65 | +2.85 | +9.9 | 3,309 | 542 | 436 | +106 | 1,034 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 542 | 436 | +106 | '24/03/22 | 28.8 | +2.6 | +9.92 | 1,216 | 251 | 107 | +144 | 924 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 251 | 107 | +144 | '24/03/21 | 26.2 | -0.1 | -0.38 | 2,985 | 452 | 523 | -71 | 780 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 452 | 523 | -71 | '24/03/20 | 26.3 | +0.25 | +0.96 | 721 | 15 | 0 | +15 | 851 | 2.04 | 0 | 0 | 0 | 0 | 14 | -14 | 15 | 14 | +1 | '24/03/19 | 26.05 | +0.5 | +1.96 | 473 | 22 | 0 | +22 | 836 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 0 | +22 | '24/03/18 | 25.55 | -0.3 | -1.16 | 468 | 6 | 6 | 0 | 814 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 6 | 0 | '24/03/15 | 25.85 | +1.15 | +4.66 | 1,356 | 20 | 24 | -4 | 814 | 1.95 | 0 | 0 | 0 | 0 | 7 | -7 | 20 | 31 | -11 | '24/03/14 | 24.7 | 0 | 0 | 783 | 31 | 0 | +31 | 818 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 0 | +31 | '24/03/13 | 24.7 | -0.8 | -3.14 | 970 | 81 | 0 | +81 | 787 | 1.88 | 0 | 0 | 0 | 100 | 0 | +100 | 181 | 0 | +181 | '24/03/12 | 25.5 | +0.1 | +0.39 | 935 | 79 | 0 | +79 | 706 | 1.69 | 0 | 0 | 0 | 0 | 0 | +0 | 79 | 0 | +79 | '24/03/11 | 25.4 | -0.7 | -2.68 | 2,202 | 183 | 0 | +183 | 627 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 183 | 0 | +183 | '24/03/08 | 26.1 | -2.85 | -9.84 | 1,633 | 11 | 0 | +11 | 444 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 0 | +11 | '24/03/07 | 28.95 | -2.65 | -8.39 | 2,035 | 44 | 2 | +42 | 433 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 2 | +42 | '24/03/06 | 31.6 | +2.85 | +9.91 | 2,655 | 30 | 15 | +15 | 391 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 15 | +15 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 28.75 | +2.6 | +9.94 | 1,899 | 82 | 0 | +82 | 376 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 0 | +82 | '24/03/04 | 26.15 | +2.2 | +9.19 | 1,906 | 25 | 35 | -10 | 294 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 35 | -10 | '24/03/01 | 23.95 | -0.6 | -2.44 | 1,382 | 12 | 120 | -108 | 304 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 120 | -108 | '24/02/29 | 24.55 | +1.95 | +8.63 | 3,626 | 277 | 207 | +70 | 412 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 277 | 207 | +70 | '24/02/27 | 22.6 | +1.6 | +7.62 | 4,988 | 148 | 209 | -61 | 342 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 148 | 209 | -61 | '24/02/26 | 21 | +1.9 | +9.95 | 1,609 | 158 | 87 | +71 | 403 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 158 | 87 | +71 | '24/02/23 | 19.1 | +0.35 | +1.87 | 1,771 | 169 | 88 | +81 | 332 | 0.79 | 0 | 0 | 0 | 50 | 0 | +50 | 219 | 88 | +131 | '24/02/22 | 18.75 | +0.75 | +4.17 | 1,833 | 76 | 194 | -118 | 251 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 194 | -118 | '24/02/21 | 18 | +0.85 | +4.96 | 2,944 | 177 | 146 | +31 | 369 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 177 | 146 | +31 | '24/02/20 | 17.15 | +1.55 | +9.94 | 1,878 | 31 | 71 | -40 | 338 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 71 | -40 | '24/02/19 | 15.6 | +1.4 | +9.86 | 1,480 | 134 | 24 | +110 | 378 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 134 | 24 | +110 | '24/02/16 | 14.2 | -0.25 | -1.73 | 496 | 10 | 3 | +7 | 268 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 3 | +7 | '24/02/15 | 14.45 | +0.25 | +1.76 | 312 | 53 | 5 | +48 | 261 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 5 | +48 | '24/02/05 | 14.2 | +0.2 | +1.43 | 312 | 3 | 10 | -7 | 213 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 10 | -7 | '24/02/02 | 14 | -0.2 | -1.41 | 226 | 35 | 1 | +34 | 220 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 1 | +34 | '24/02/01 | 14.2 | +0.1 | +0.71 | 163 | 1 | 7 | -6 | 186 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '24/01/31 | 14.1 | +0.05 | +0.36 | 149 | 6 | 0 | +6 | 192 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '24/01/30 | 14.05 | -0.25 | -1.75 | 162 | 6 | 3 | +3 | 186 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 14.3 | +0.05 | +0.35 | 159 | 24 | 0 | +24 | 183 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 0 | +24 | '24/01/26 | 14.25 | +0.1 | +0.71 | 167 | | | | 159 | 0.38 | | | | | | | | | | '24/01/25 | 14.15 | -0.35 | -2.41 | 280 | 0 | 1 | -1 | 159 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/24 | 14.5 | -0.15 | -1.02 | 351 | 1 | 16 | -15 | 160 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 16 | -15 | '24/01/23 | 14.65 | +0.2 | +1.38 | 472 | 2 | 74 | -72 | 175 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 74 | -72 | '24/01/22 | 14.45 | +0.6 | +4.33 | 580 | 34 | 0 | +34 | 247 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 0 | +34 | '24/01/19 | 13.85 | +0.05 | +0.36 | 313 | 23 | 6 | +17 | 213 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 6 | +17 | '24/01/18 | 13.8 | -0.05 | -0.36 | 629 | 53 | 39 | +14 | 196 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 39 | +14 | '24/01/17 | 13.85 | -0.85 | -5.78 | 1,829 | 47 | 102 | -55 | 182 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 102 | -55 | '24/01/16 | 14.7 | +1.3 | +9.7 | 2,253 | 65 | 17 | +48 | 237 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 17 | +48 | '24/01/15 | 13.4 | +0.25 | +1.9 | 227 | 8 | 0 | +8 | 189 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | '24/01/12 | 13.15 | +0.25 | +1.94 | 208 | 30 | 0 | +30 | 181 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | +30 | '24/01/11 | 12.9 | -0.1 | -0.77 | 153 | 3 | 0 | +3 | 151 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '24/01/10 | 13 | 0 | 0 | 83 | | | | 148 | 0.35 | | | | | | | | | | '24/01/09 | 13 | 0 | 0 | 139 | 0 | 5 | -5 | 148 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '24/01/08 | 13 | -0.05 | -0.38 | 45 | | | | 153 | 0.36 | | | | | | | | | | '24/01/05 | 13.05 | +0.15 | +1.16 | 121 | | | | 153 | 0.36 | | | | | | | | | | '24/01/04 | 12.9 | -0.05 | -0.39 | 56 | | | | 153 | 0.36 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 12.95 | 0 | 0 | 96 | | | | 153 | 0.36 | | | | | | | | | | '24/01/02 | 12.95 | -0.1 | -0.77 | 310 | 12 | 0 | +12 | 153 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 0 | +12 | '23/12/29 | 13.05 | 0 | 0 | 107 | | | | 141 | 0.33 | | | | | | | | | | '23/12/28 | 13.05 | +0.2 | +1.56 | 226 | 24 | 9 | +15 | 141 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 9 | +15 | '23/12/27 | 12.85 | -0.1 | -0.77 | 66 | | | | 126 | 0.3 | | | | | | | | | | '23/12/26 | 12.95 | -0.15 | -1.15 | 33 | | | | 126 | 0.3 | | | | | | | | | | '23/12/25 | 13.1 | +0.3 | +2.34 | 204 | 0 | 12 | -12 | 126 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | '23/12/22 | 12.8 | -0.2 | -1.54 | 205 | 0 | 2 | -2 | 138 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/12/21 | 13 | 0 | 0 | 311 | 3 | 0 | +3 | 140 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/12/20 | 13 | -0.05 | -0.38 | 129 | 0 | 7 | -7 | 137 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/12/19 | 13.05 | +0.05 | +0.38 | 367 | 4 | 15 | -11 | 152 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 15 | -11 | '23/12/18 | 13 | +0.45 | +3.59 | 500 | 45 | 0 | +45 | 163 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 0 | +45 | '23/12/15 | 12.55 | +0.05 | +0.4 | 106 | 0 | 17 | -17 | 118 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | -17 | '23/12/14 | 12.5 | -0.25 | -1.96 | 180 | 20 | 11 | +9 | 135 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 11 | +9 | '23/12/13 | 12.75 | +0.15 | +1.19 | 315 | 18 | 6 | +12 | 126 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 6 | +12 | '23/12/12 | 12.6 | 0 | 0 | 144 | 0 | 15 | -15 | 114 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | -15 | '23/12/11 | 12.6 | +0.5 | +4.13 | 303 | 8 | 27 | -19 | 129 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 27 | -19 | '23/12/08 | 12.1 | -0.1 | -0.82 | 121 | 0 | 42 | -42 | 148 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | -42 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 12.2 | +0.15 | +1.24 | 236 | 0 | 7 | -7 | 190 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/12/06 | 12.05 | +0.2 | +1.69 | 304 | 21 | 0 | +21 | 197 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 0 | +21 | '23/12/05 | 11.85 | -0.05 | -0.42 | 26.2 | 0 | 1 | -1 | 176 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/04 | 11.9 | +0.2 | +1.71 | 143 | 13 | 0 | +13 | 177 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 0 | +13 | '23/12/01 | 11.7 | +0.15 | +1.3 | 129 | 45 | 1 | +44 | 164 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 1 | +44 | '23/11/30 | 11.55 | +0.05 | +0.43 | 13 | | | | 120 | 0.28 | | | | | | | | | | '23/11/29 | 11.5 | 0 | 0 | 34 | 0 | 1 | -1 | 120 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/28 | 11.5 | +0.1 | +0.88 | 26.1 | | | | 121 | 0.29 | | | | | | | | | | '23/11/27 | 11.4 | -0.05 | -0.44 | 22.1 | 0 | 5 | -5 | 121 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/11/24 | 11.45 | -0.05 | -0.43 | 53.1 | | | | 126 | 0.3 | | | | | | | | | | '23/11/23 | 11.5 | -0.05 | -0.43 | 75 | 0 | 12 | -12 | 126 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | '23/11/22 | 11.55 | -0.05 | -0.43 | 56.3 | 0 | 2 | -2 | 138 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/21 | 11.6 | +0.25 | +2.2 | 122 | 9 | 0 | +9 | 140 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | '23/11/20 | 11.35 | +0.2 | +1.79 | 55 | 8 | 0 | +8 | 131 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | '23/11/17 | 11.15 | +0.35 | +3.24 | 40 | 0 | 1 | -1 | 123 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/16 | 10.8 | 0 | 0 | 30 | 0 | 1 | -1 | 124 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/15 | 10.8 | +0.05 | +0.47 | 32 | 0 | 1 | -1 | 125 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/14 | 10.75 | -0.15 | -1.38 | 97.3 | 15 | 0 | +15 | 126 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 0 | +15 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 10.9 | -0.2 | -1.8 | 66.6 | 2 | 0 | +2 | 111 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/11/10 | 11.1 | -0.3 | -2.63 | 32 | | | | 109 | 0.26 | | | | | | | | | | '23/11/09 | 11.4 | -0.2 | -1.72 | 61 | | | | 109 | 0.26 | | | | | | | | | | '23/11/08 | 11.6 | -0.05 | -0.43 | 40 | 0 | 3 | -3 | 109 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/11/07 | 11.65 | 0 | 0 | 26.1 | | | | 112 | 0.26 | | | | | | | | | | '23/11/06 | 11.65 | -0.05 | -0.43 | 14.3 | | | | 112 | 0.26 | | | | | | | | | | '23/11/03 | 11.7 | +0.1 | +0.86 | 59.3 | | | | 112 | 0.26 | | | | | | | | | | '23/11/02 | 11.6 | -0.1 | -0.85 | 141 | | | | 112 | 0.26 | | | | | | | | | | '23/11/01 | 11.7 | +0.15 | +1.3 | 123 | 0 | 3 | -3 | 112 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/10/31 | 11.55 | +0.5 | +4.52 | 193 | | | | 115 | 0.27 | | | | | | | | | | '23/10/30 | 11.05 | -0.05 | -0.45 | 38.1 | | | | 115 | 0.27 | | | | | | | | | | '23/10/27 | 11.1 | -0.05 | -0.45 | 174 | 2 | 1 | +1 | 115 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/10/26 | 11.15 | +1 | +9.85 | 223 | 6 | 1 | +5 | 114 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/10/25 | 10.15 | +0.1 | +1 | 119 | 4 | 0 | +4 | 109 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/10/24 | 10.05 | 0 | 0 | 74 | | | | 105 | 0.25 | | | | | | | | | | '23/10/23 | 10.05 | +0.05 | +0.5 | 49.2 | 0 | 1 | -1 | 105 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/20 | 10 | -0.2 | -1.96 | 128 | 0 | 5 | -5 | 106 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/10/19 | 10.2 | +0.1 | +0.99 | 24 | 0 | 3 | -3 | 111 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 10.1 | +0.05 | +0.5 | 68 | 0 | 7 | -7 | 114 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/10/17 | 10.05 | +0.05 | +0.5 | 64 | 0 | 7 | -7 | 139 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/10/16 | 10 | -0.4 | -3.85 | 281 | 18 | 2 | +16 | 146 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 2 | +16 | '23/10/13 | 10.4 | -0.4 | -3.7 | 58.1 | 0 | 1 | -1 | 130 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/12 | 10.8 | +0.2 | +1.89 | 78.5 | 18 | 9 | +9 | 131 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 9 | +9 | '23/10/11 | 10.6 | -0.5 | -4.5 | 185 | 3 | 1 | +2 | 122 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/10/06 | 11.1 | +0.05 | +0.45 | 21.7 | 0 | 4 | -4 | 120 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/10/05 | 11.05 | 0 | 0 | 39.1 | 0 | 5 | -5 | 124 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/10/04 | 11.05 | -0.1 | -0.9 | 61.3 | 1 | 2 | -1 | 129 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/10/03 | 11.15 | -0.05 | -0.45 | 23 | 0 | 3 | -3 | 130 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/10/02 | 11.2 | 0 | 0 | 46 | 0 | 8 | -8 | 133 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/09/28 | 11.2 | -0.1 | -0.88 | 36 | 0 | 6 | -6 | 141 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/09/27 | 11.3 | +0.1 | +0.89 | 14 | 0 | 3 | -3 | 195 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/09/26 | 11.2 | +0.05 | +0.45 | 52.2 | 25 | 6 | +19 | 198 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 6 | +19 | '23/09/25 | 11.15 | -0.2 | -1.76 | 72 | 20 | 2 | +18 | 179 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 2 | +18 | '23/09/22 | 11.35 | +0.15 | +1.34 | 51.1 | 0 | 5 | -5 | 161 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/09/21 | 11.2 | -0.15 | -1.32 | 88 | 1 | 7 | -6 | 166 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '23/09/20 | 11.35 | -0.05 | -0.44 | 59.1 | 0 | 5 | -5 | 172 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 11.4 | 0 | 0 | 78.2 | 3 | 2 | +1 | 177 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/09/18 | 11.4 | -0.2 | -1.72 | 113 | 0 | 1 | -1 | 176 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/15 | 11.6 | -0.1 | -0.85 | 47.4 | 0 | 1 | -1 | 177 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/14 | 11.7 | +0.15 | +1.3 | 72.1 | 3 | 0 | +3 | 178 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/09/13 | 11.55 | -0.1 | -0.86 | 124 | 0 | 2 | -2 | 184 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/12 | 11.65 | -0.05 | -0.43 | 125 | 0 | 3 | -3 | 186 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/09/11 | 11.7 | -0.2 | -1.68 | 72 | 0 | 7 | -7 | 189 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/09/08 | 11.9 | -0.05 | -0.42 | 32.2 | 0 | 2 | -2 | 196 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/07 | 11.95 | -0.15 | -1.24 | 105 | | | | 198 | 0.47 | | | | | | | | | | '23/09/06 | 12.1 | 0 | 0 | 56.1 | | | | 198 | 0.47 | | | | | | | | | | '23/09/05 | 12.1 | +0.05 | +0.41 | 40 | | | | 198 | 0.47 | | | | | | | | | | '23/09/04 | 12.05 | +0.15 | +1.26 | 49.5 | | | | 198 | 0.47 | | | | | | | | | | '23/09/01 | 11.9 | +0.05 | +0.42 | 45.9 | 5 | 0 | +5 | 198 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/08/31 | 11.85 | +0.1 | +0.85 | 68.4 | 4 | 0 | +4 | 193 | 0.46 | 0 | 0 | 0 | 0 | 0 | +0 | 4 | 0 | +4 | '23/08/30 | 11.75 | -0.05 | -0.42 | 45.2 | 4 | 0 | +4 | 189 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/08/29 | 11.8 | -0.05 | -0.42 | 26 | 1 | 1 | 0 | 185 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/08/28 | 11.85 | 0 | 0 | 56.3 | 2 | 11 | -9 | 185 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 11 | -9 | '23/08/25 | 11.85 | -0.05 | -0.42 | 75 | 1 | 22 | -21 | 194 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 22 | -21 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 11.9 | -0.05 | -0.42 | 58 | 2 | 20 | -18 | 215 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 20 | -18 | '23/08/23 | 11.95 | +0.1 | +0.84 | 96 | 9 | 0 | +9 | 233 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | '23/08/22 | 11.85 | 0 | 0 | 80 | 1 | 9 | -8 | 224 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9 | -8 | '23/08/21 | 11.85 | -0.2 | -1.66 | 170 | 2 | 15 | -13 | 232 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 15 | -13 | '23/08/18 | 12.05 | -0.05 | -0.41 | 46.2 | 3 | 7 | -4 | 245 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 7 | -4 | '23/08/17 | 12.1 | +0.05 | +0.41 | 106 | 33 | 0 | +33 | 249 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 0 | +33 | '23/08/16 | 12.05 | 0 | 0 | 82.1 | 13 | 13 | 0 | 216 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 13 | 0 | '23/08/15 | 12.05 | -0.1 | -0.82 | 160 | 16 | 0 | +16 | 216 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 0 | +16 | '23/08/14 | 12.15 | -0.55 | -4.33 | 369 | 13 | 47 | -34 | 200 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 47 | -34 | '23/08/11 | 12.7 | -0.3 | -2.31 | 197 | 7 | 69 | -62 | 234 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 69 | -62 | '23/08/10 | 13 | +0.15 | +1.17 | 223 | 20 | 21 | -1 | 296 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 21 | -1 | '23/08/09 | 12.85 | -0.2 | -1.53 | 255 | 21 | 3 | +18 | 297 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 3 | +18 | '23/08/08 | 13.05 | -0.4 | -2.97 | 234 | 6 | 36 | -30 | 279 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 36 | -30 | '23/08/07 | 13.45 | +0.45 | +3.46 | 512 | 132 | 12 | +120 | 309 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 132 | 12 | +120 | '23/08/04 | 13 | +0.2 | +1.56 | 179 | 15 | 1 | +14 | 189 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 1 | +14 | '23/08/02 | 12.8 | -0.7 | -5.19 | 520 | 0 | 32 | -32 | 175 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | -32 | '23/08/01 | 13.5 | +0.2 | +1.5 | 326 | 0 | 13 | -13 | 207 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | -13 | '23/07/31 | 13.3 | -0.05 | -0.37 | 614 | 10 | 2 | +8 | 225 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 2 | +8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 13.35 | +0.1 | +0.75 | 304 | 0 | 1 | -1 | 217 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/27 | 13.25 | 0 | 0 | 480 | 48 | 3 | +45 | 218 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 3 | +45 | '23/07/26 | 13.25 | -0.1 | -0.75 | 920 | 0 | 38 | -38 | 173 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | -38 | '23/07/25 | 13.35 | +0.75 | +5.95 | 683 | 67 | 21 | +46 | 211 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 21 | +46 | '23/07/24 | 12.6 | +0.3 | +2.44 | 296 | 78 | 13 | +65 | 171 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 13 | +65 | '23/07/21 | 12.3 | -0.15 | -1.2 | 230 | 13 | 42 | -29 | 106 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 42 | -29 | '23/07/20 | 12.45 | +0.45 | +3.75 | 400 | 102 | 47 | +55 | 135 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 102 | 47 | +55 | '23/07/19 | 12 | -0.55 | -4.38 | 725 | 36 | 43 | -7 | 67 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 43 | -7 | '23/07/18 | 12.55 | -0.45 | -3.46 | 857 | 39 | 57 | -18 | 56 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 57 | -18 | '23/07/17 | 13 | +0.25 | +1.96 | 1,126 | 147 | 124 | +23 | 74 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 147 | 124 | +23 | '23/07/14 | 12.75 | +0.15 | +1.19 | 708 | 25 | 58 | -33 | 51 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 58 | -33 | '23/07/13 | 12.6 | -0.65 | -4.91 | 2,004 | 129 | 132 | -3 | 84 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 129 | 132 | -3 | '23/07/12 | 13.25 | -0.2 | -1.49 | 5,894 | 450 | 599 | -149 | 87 | 0.2 | 0 | 0 | 0 | 0 | 70 | -70 | 450 | 669 | -219 | '23/07/11 | 13.45 | +1.2 | +9.8 | 2,121 | 212 | 41 | +171 | 236 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 212 | 41 | +171 | '23/07/10 | 12.25 | +0.05 | +0.41 | 582 | 7 | 21 | -14 | 65 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 21 | -14 | '23/07/07 | 12.2 | -0.3 | -2.4 | 1,315 | 79 | 173 | -94 | 79 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 173 | -94 | '23/07/06 | 12.5 | +0.65 | +5.49 | 1,558 | 164 | 64 | +100 | 173 | 0.41 | 0 | 0 | 0 | 0 | 40 | -40 | 164 | 104 | +60 | '23/07/05 | 11.85 | -0.1 | -0.84 | 2,041 | 135 | 154 | -19 | 73 | 0.17 | 0 | 0 | 0 | 0 | 110 | -110 | 135 | 264 | -129 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 11.95 | -0.7 | -5.53 | 1,619 | 45 | 43 | +2 | 92 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 43 | +2 | '23/07/03 | 12.65 | -0.25 | -1.94 | 455 | 8 | 20 | -12 | 90 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 20 | -12 | '23/06/30 | 12.9 | -0.55 | -4.09 | 494 | 24 | 13 | +11 | 102 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 13 | +11 | '23/06/29 | 13.45 | -0.15 | -1.1 | 78.2 | 2 | 8 | -6 | 91 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 8 | -6 | '23/06/28 | 13.6 | +0.1 | +0.74 | 176 | 3 | 13 | -10 | 97 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 13 | -10 | '23/06/27 | 13.5 | -0.1 | -0.74 | 189 | 0 | 16 | -16 | 107 | 0.25 | 0 | 0 | 0 | 0 | 5 | -5 | 0 | 21 | -21 | '23/06/26 | 13.6 | 0 | 0 | 126 | 0 | 13 | -13 | 123 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | -13 | '23/06/21 | 13.6 | +0.15 | +1.12 | 243 | 7 | 1 | +6 | 136 | 0.32 | 0 | 0 | 0 | 0 | 2 | -2 | 7 | 3 | +4 | '23/06/20 | 13.45 | +0.2 | +1.51 | 418 | 59 | 21 | +38 | 130 | 0.31 | 0 | 0 | 0 | 0 | 49 | -49 | 59 | 70 | -11 | '23/06/19 | 13.25 | -0.1 | -0.75 | 412 | 59 | 5 | +54 | 92 | 0.22 | 0 | 0 | 0 | 0 | 22 | -22 | 59 | 27 | +32 | '23/06/16 | 13.35 | -0.3 | -2.2 | 382 | 5 | 7 | -2 | 38 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 7 | -2 | '23/06/15 | 13.65 | -0.3 | -2.15 | 470 | 12 | 35 | -23 | 40 | 0.09 | 0 | 0 | 0 | 0 | 5 | -5 | 12 | 40 | -28 | '23/06/14 | 13.95 | -0.25 | -1.76 | 415 | 20 | 24 | -4 | 63 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 24 | -4 | '23/06/13 | 14.2 | -0.2 | -1.39 | 776 | 82 | 81 | +1 | 67 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 81 | +1 | '23/06/12 | 14.4 | +0.4 | +2.86 | 1,796 | 150 | 139 | +11 | 66 | 0.15 | 0 | 0 | 0 | 0 | 42 | -42 | 150 | 181 | -31 | '23/06/09 | 14 | +0.35 | +2.56 | 2,547 | 127 | 188 | -61 | 55 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 127 | 188 | -61 | '23/06/08 | 13.65 | +1.2 | +9.64 | 790 | 17 | 3 | +14 | 116 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 3 | +14 | '23/06/07 | 12.45 | +1.1 | +9.69 | 854 | 21 | 5 | +16 | 102 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 5 | +16 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 11.35 | +0.2 | +1.79 | 23 | 2 | 0 | +2 | 86 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/06/05 | 11.15 | -0.15 | -1.33 | 30 | | | | 84 | 0.2 | | | | | | | | | | '23/06/02 | 11.3 | +0.1 | +0.89 | 53 | 0 | 1 | -1 | 84 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/01 | 11.2 | 0 | 0 | 36 | 0 | 1 | -1 | 85 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/31 | 11.2 | 0 | 0 | 36 | | | | 86 | 0.22 | | | | | | | | | | '23/05/30 | 11.2 | -0.05 | -0.44 | 27 | 0 | 1 | -1 | 86 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/29 | 11.25 | 0 | 0 | 55 | | | | 87 | 0.22 | | | | | | | | | | '23/05/26 | 11.25 | -0.2 | -1.75 | 17 | | | | 87 | 0.22 | | | | | | | | | | '23/05/25 | 11.45 | 0 | 0 | 14 | 0 | 1 | -1 | 87 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/24 | 11.45 | +0.1 | +0.88 | 25.1 | | | | 88 | 0.22 | | | | | | | | | | '23/05/23 | 11.35 | -0.05 | -0.44 | 60.1 | 0 | 1 | -1 | 88 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/22 | 11.4 | +0.05 | +0.44 | 35 | | | | 89 | 0.22 | | | | | | | | | | '23/05/19 | 11.35 | -0.05 | -0.44 | 40.1 | 0 | 1 | -1 | 89 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/18 | 11.4 | +0.05 | +0.44 | 39 | 0 | 1 | -1 | 90 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/17 | 11.35 | 0 | 0 | 10 | 0 | 1 | -1 | 91 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/16 | 11.35 | +0.05 | +0.44 | 26 | | | | 92 | 0.23 | | | | | | | | | | '23/05/15 | 11.3 | 0 | 0 | 17 | 0 | 1 | -1 | 92 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/12 | 11.3 | -0.1 | -0.88 | 42.1 | 3 | 0 | +3 | 93 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 11.4 | -0.15 | -1.3 | 77.2 | 0 | 3 | -3 | 90 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/05/10 | 11.55 | -0.05 | -0.43 | 38 | | | | 93 | 0.23 | | | | | | | | | | '23/05/09 | 11.6 | -0.25 | -2.11 | 69 | 0 | 0 | 0 | 93 | 0.23 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0 | +2 | '23/05/08 | 11.85 | -0.05 | -0.42 | 35 | 0 | 1 | -1 | 93 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/05 | 11.9 | +0.1 | +0.85 | 36 | 0 | 3 | -3 | 94 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/05/04 | 11.8 | 0 | 0 | 54 | | | | 97 | 0.24 | | | | | | | | | | '23/05/03 | 11.8 | 0 | 0 | 110 | 0 | 1 | -1 | 97 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/02 | 11.8 | -0.15 | -1.26 | 107 | 0 | 1 | -1 | 98 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|