| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 15.3 | 15.25 | +0.05 | +0.33% | 2.62% | 15.25 | 15.5 | 15.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 93 | 142.7萬 | 52 | 1.8張/筆 | 15.32元 | 2.48 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 38 | 57.81萬 | 30 | 1.3張/筆 | 15.21元 | -0.05 (-0.33%) | 連漲連跌: 首日上漲 ( +0.05元 / +0.33%) 財報評分: 最新36分 / 平均40分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 0 | 23 | -23 | 連2買→賣 | 87 | 0.19% | 364 | 497 | -134 | 0.3% | 金額(元) | 0 | 35.2萬 | -35.2萬 | - | - | 594萬 | 810萬 | -216萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 0 | 23 | -23 | 連2買→賣 | - | - | 364 | 497 | -134 | 0.3% | 金額(元) | 0 | 35.2萬 | -35.2萬 | - | - | 594萬 | 810萬 | -216萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 0 | 23 | -23 | 連2買→賣 | - | - | 364 | 497 | -134 | 0.3% | 金額(元) | 0 | 35.2萬 | -35.2萬 | - | - | 594萬 | 810萬 | -216萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 23 | -23 | 連2買→賣 | 87 | 0.19% | 364 | 497 | -134 | 0.3% | 金額(元) | 0 | 35.2萬 | -35.2萬 | - | - | 594萬 | 810萬 | -216萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 0 | 23 | -23 | 連2買→賣 | - | - | 364 | 497 | -134 | 0.3% | 金額(元) | 0 | 35.2萬 | -35.2萬 | - | - | 594萬 | 810萬 | -216萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 15.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 15.21 (1) | 15.34 (5) | 15.31 (6) | 15.31 (6) | 15.69 (35) | 16.41 (270) | 17.41 (1,202) | 19.6 (6,727) | 18.72 (7,588) | 17.13 (9,466) | 14.87 (1.66萬) | 14.25 (2.28萬) | 16.34 (364) | 每股賣出均價 (累計賣張) | 15.32 (23) | 15.32 (23) | 15.29 (28) | 15.21 (46) | 15.46 (106) | 16.33 (425) | 16.95 (1,196) | 19.5 (6,664) | 18.72 (7,489) | 16.66 (9,947) | 14.75 (1.66萬) | 14.37 (2.27萬) | 16.3 (497) | 買賣超張數 (佔發行量) | -22 (0.05%) | -18 (0.04%) | -22 (0.05%) | -40 (0.09%) | -71 (0.16%) | -156 (0.35%) | +6.5 (0.01%) | +62.5 (0.14%) | +98.9 (0.22%) | -481 (1.07%) | +78 (0.17%) | +90 (0.2%) | -134 (0.3%) | 買賣超金額 (佔成交額) | -33.7萬 (16.82%) | -27.6萬 (10.84%) | -33.6萬 (8.89%) | -60.8萬 (6.98%) | -109萬 (4.84%) | -252萬 (1.87%) | +66.1萬 (0.18%) | +186萬 (0.08%) | +186萬 (0.06%) | -355萬 (0.1%) | +316萬 (0.06%) | -142萬 (0.02%) | -216萬 (1.35%) | 目前股價 15.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 15.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 15.51 (4) | 12.87 (21.1) | 12.82 (29.2) | 10.76 (185) | 12.76 (953) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 26.34 (4) | 15.1 (21.1) | 13.56 (29.2) | 10.41 (186) | 12.58 (953) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.52 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4.33萬 (0%) | -4.71萬 (0%) | -2.15萬 (0%) | +6萬 (0%) | +17.7萬 (0%) | 0 (0%) | 目前股價 15.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 15.21 (1) | 15.34 (5) | 15.31 (6) | 15.31 (6) | 15.69 (35) | 16.41 (270) | 17.41 (1,202) | 19.6 (6,731) | 18.7 (7,609) | 17.12 (9,495) | 14.82 (1.68萬) | 14.19 (2.38萬) | 16.34 (364) | 每股賣出均價 (累計賣張) | 15.32 (23) | 15.32 (23) | 15.29 (28) | 15.21 (46) | 15.46 (106) | 16.33 (425) | 16.95 (1,196) | 19.51 (6,668) | 18.7 (7,510) | 16.65 (9,976) | 14.7 (1.67萬) | 14.3 (2.37萬) | 16.3 (497) | 買賣超張數 (佔發行量) | -22 (0.05%) | -18 (0.04%) | -22 (0.05%) | -40 (0.09%) | -71 (0.16%) | -156 (0.35%) | +6.5 (0.01%) | +62.5 (0.14%) | +98.9 (0.22%) | -481 (1.07%) | +77.5 (0.17%) | +90 (0.2%) | -134 (0.3%) | 買賣超金額 (佔成交額) | -33.7萬 (16.82%) | -27.6萬 (10.84%) | -33.6萬 (8.89%) | -60.8萬 (6.98%) | -109萬 (4.84%) | -252萬 (1.87%) | +66.1萬 (0.18%) | +181萬 (0.07%) | +182萬 (0.06%) | -357萬 (0.1%) | +322萬 (0.06%) | -125萬 (0.01%) | -216萬 (1.35%) |
目前股價 15.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 15.21 (1) | 15.34 (5) | 15.31 (6) | 15.31 (6) | 15.69 (35) | 16.41 (270) | 17.41 (1,202) | 19.6 (6,727) | 18.72 (7,588) | 17.13 (9,466) | 14.87 (1.66萬) | 14.65 (2.17萬) | 16.34 (364) | 每股賣出均價 (累計賣張) | 15.32 (23) | 15.32 (23) | 15.29 (28) | 15.21 (46) | 15.46 (106) | 16.33 (425) | 16.95 (1,196) | 19.5 (6,664) | 18.72 (7,489) | 16.66 (9,947) | 14.75 (1.66萬) | 14.68 (2.19萬) | 16.3 (497) | 買賣超張數 (佔發行量) | -22 (0.05%) | -18 (0.04%) | -22 (0.05%) | -40 (0.09%) | -71 (0.16%) | -156 (0.35%) | +6.5 (0.01%) | +62.5 (0.14%) | +98.9 (0.22%) | -481 (1.07%) | +78 (0.17%) | -117 (0.26%) | -134 (0.3%) | 買賣超金額 (佔成交額) | -33.7萬 (16.82%) | -27.6萬 (10.84%) | -33.6萬 (8.89%) | -60.8萬 (6.98%) | -109萬 (4.84%) | -252萬 (1.87%) | +66.1萬 (0.18%) | +186萬 (0.08%) | +186萬 (0.06%) | -355萬 (0.1%) | +316萬 (0.06%) | -239萬 (0.03%) | -216萬 (1.35%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 15.21 (1) | 15.34 (5) | 15.31 (6) | 15.31 (6) | 15.69 (35) | 16.41 (270) | 17.41 (1,202) | 19.6 (6,727) | 18.72 (7,588) | 17.13 (9,466) | 14.87 (1.66萬) | 14.25 (2.28萬) | 16.34 (364) | 每股賣出均價 (累計賣張) | 15.32 (23) | 15.32 (23) | 15.29 (28) | 15.21 (46) | 15.46 (106) | 16.33 (425) | 16.95 (1,196) | 19.5 (6,664) | 18.72 (7,489) | 16.66 (9,947) | 14.75 (1.66萬) | 14.37 (2.27萬) | 16.3 (497) | 買賣超張數 (佔發行量) | -22 (0.05%) | -18 (0.04%) | -22 (0.05%) | -40 (0.09%) | -71 (0.16%) | -156 (0.35%) | +6.5 (0.01%) | +62.5 (0.14%) | +98.9 (0.22%) | -481 (1.07%) | +78 (0.17%) | +90 (0.2%) | -134 (0.3%) | 買賣超金額 (佔成交額) | -33.7萬 (16.82%) | -27.6萬 (10.84%) | -33.6萬 (8.89%) | -60.8萬 (6.98%) | -109萬 (4.84%) | -252萬 (1.87%) | +66.1萬 (0.18%) | +186萬 (0.08%) | +186萬 (0.06%) | -355萬 (0.1%) | +316萬 (0.06%) | -142萬 (0.02%) | -216萬 (1.35%) | 目前股價 15.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 15.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 15.51 (4) | 13.1 (17) | 12.97 (25.1) | 10.74 (181) | 12.77 (949) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 26.34 (4) | 15.63 (18) | 13.74 (26.1) | 10.39 (183) | 12.58 (950) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.99 (0%) | -0.99 (0%) | -1.5 (0%) | -0.99 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4.33萬 (0%) | -5.84萬 (0%) | -3.28萬 (0%) | +4.86萬 (0%) | +16.5萬 (0%) | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 11.87 (4.07) | 11.87 (4.07) | 11.87 (4.07) | 11.87 (4.07) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 11.99 (3.08) | 11.99 (3.08) | 11.99 (3.08) | 11.99 (3.08) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.99 (0%) | +0.99 (0%) | +0.99 (0%) | +0.99 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1.14萬 (0%) | +1.14萬 (0%) | +1.14萬 (0%) | +1.14萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 15.51 (4) | 12.87 (21.1) | 12.82 (29.2) | 10.76 (185) | 12.76 (953) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 26.34 (4) | 15.1 (21.1) | 13.56 (29.2) | 10.41 (186) | 12.58 (953) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.52 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4.33萬 (0%) | -4.71萬 (0%) | -2.15萬 (0%) | +6萬 (0%) | +17.7萬 (0%) | 0 (0%) | 目前股價 15.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 15.21 (1) | 15.34 (5) | 15.31 (6) | 15.31 (6) | 15.69 (35) | 16.41 (270) | 17.41 (1,202) | 19.6 (6,731) | 18.7 (7,609) | 17.12 (9,495) | 14.82 (1.68萬) | 14.19 (2.38萬) | 16.34 (364) | 每股賣出均價 (累計賣張) | 15.32 (23) | 15.32 (23) | 15.29 (28) | 15.21 (46) | 15.46 (106) | 16.33 (425) | 16.95 (1,196) | 19.51 (6,668) | 18.7 (7,510) | 16.65 (9,976) | 14.7 (1.67萬) | 14.3 (2.37萬) | 16.3 (497) | 買賣超張數 (佔發行量) | -22 (0.05%) | -18 (0.04%) | -22 (0.05%) | -40 (0.09%) | -71 (0.16%) | -156 (0.35%) | +6.5 (0.01%) | +62.5 (0.14%) | +98.9 (0.22%) | -481 (1.07%) | +77.5 (0.17%) | +90 (0.2%) | -134 (0.3%) | 買賣超金額 (佔成交額) | -33.7萬 (16.82%) | -27.6萬 (10.84%) | -33.6萬 (8.89%) | -60.8萬 (6.98%) | -109萬 (4.84%) | -252萬 (1.87%) | +66.1萬 (0.18%) | +181萬 (0.07%) | +182萬 (0.06%) | -357萬 (0.1%) | +322萬 (0.06%) | -125萬 (0.01%) | -216萬 (1.35%) |
目前股價 15.3元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 15.3元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 15.3元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 15.3元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 15.3元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 15.3元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 15.3元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 15.3元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 15.3 | +0.05 | +0.33 | 93.2 | 0 | 23 | -23 | 86.5 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | -23 | '24/04/25 | 15.25 | -0.05 | -0.33 | 38 | 1 | 0 | +1 | 110 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/04/24 | 15.3 | +0.1 | +0.66 | 35 | 4 | 0 | +4 | 109 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '24/04/23 | 15.2 | +0.3 | +2.01 | 27 | 0 | 3 | -3 | 105 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/04/22 | 14.9 | +0.05 | +0.34 | 54.7 | 1 | 2 | -1 | 108 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/04/19 | 14.85 | -0.5 | -3.26 | 98.8 | 0 | 6 | -6 | 109 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '24/04/18 | 15.35 | -0.15 | -0.97 | 38.7 | 0 | 2 | -2 | 115 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/04/17 | 15.5 | +0.4 | +2.65 | 31.1 | | | | 117 | 0.25 | | | | | | | | | | '24/04/16 | 15.1 | -0.45 | -2.89 | 102 | 0 | 10 | -10 | 117 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '24/04/15 | 15.55 | -0.2 | -1.27 | 53.1 | | | | 127 | 0.28 | | | | | | | | | | '24/04/12 | 15.75 | +0.15 | +0.96 | 79.3 | 0 | 6 | -6 | 127 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '24/04/11 | 15.6 | -0.25 | -1.58 | 55.2 | 0 | 6 | -6 | 133 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '24/04/10 | 15.85 | -0.2 | -1.25 | 99.5 | 0 | 6 | -6 | 139 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '24/04/09 | 16.05 | +0.8 | +5.25 | 182 | 28 | 1 | +27 | 145 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 1 | +27 | '24/04/08 | 15.25 | -0.05 | -0.33 | 111 | 1 | 0 | +1 | 118 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/04/03 | 15.3 | -0.3 | -1.92 | 82.2 | 0 | 16 | -16 | 117 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | -16 | '24/04/02 | 15.6 | -0.3 | -1.89 | 91.2 | | | | 133 | 0.29 | | | | | | | | | | '24/04/01 | 15.9 | 0 | 0 | 50 | 0 | 12 | -12 | 133 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 15.9 | -0.05 | -0.31 | 65.5 | 0 | 11 | -11 | 145 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | '24/03/28 | 15.95 | +0.35 | +2.24 | 66.4 | 0 | 2 | -2 | 156 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/03/27 | 15.6 | -0.1 | -0.64 | 55.6 | | | | 158 | 0.35 | | | | | | | | | | '24/03/26 | 15.7 | -0.2 | -1.26 | 133 | 0 | 2 | -2 | 158 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/03/25 | 15.9 | +0.05 | +0.32 | 82.9 | 0 | 4 | -4 | 160 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/03/22 | 15.85 | +0.2 | +1.28 | 57.9 | 0 | 1 | -1 | 164 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/21 | 15.65 | +0.2 | +1.29 | 92 | 1.5 | 1 | +0.5 | 165 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 1.5 | 1 | +0.5 | '24/03/20 | 15.45 | -0.35 | -2.22 | 173 | 34 | 3 | +31 | 164 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 3 | +31 | '24/03/19 | 15.8 | +0.05 | +0.32 | 59.2 | 3 | 0 | +3 | 133 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '24/03/18 | 15.75 | 0 | 0 | 65.3 | 1 | 0 | +1 | 130 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/03/15 | 15.75 | -0.1 | -0.63 | 109 | 3 | 5 | -2 | 129 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | '24/03/14 | 15.85 | -0.3 | -1.86 | 136 | 10 | 13 | -3 | 131 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 13 | -3 | '24/03/13 | 16.15 | -0.4 | -2.42 | 101 | 0 | 2 | -2 | 134 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/03/12 | 16.55 | +0.05 | +0.3 | 119 | 5 | 2 | +3 | 136 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '24/03/11 | 16.5 | +0.35 | +2.17 | 65.1 | 5 | 1 | +4 | 133 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '24/03/08 | 16.15 | -0.65 | -3.87 | 197 | 3 | 39 | -36 | 129 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 39 | -36 | '24/03/07 | 16.8 | -0.3 | -1.75 | 226 | 1 | 36 | -35 | 165 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 36 | -35 | '24/03/06 | 17.1 | +0.6 | +3.64 | 588 | 59 | 22 | +37 | 200 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 22 | +37 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 16.5 | -0.05 | -0.3 | 131 | 4 | 13 | -9 | 163 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 13 | -9 | '24/03/04 | 16.55 | -0.15 | -0.9 | 231 | 7 | 3 | +4 | 172 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 3 | +4 | '24/03/01 | 16.7 | -0.2 | -1.18 | 216 | 1 | 35 | -34 | 168 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 35 | -34 | '24/02/29 | 16.9 | +0.7 | +4.32 | 208 | 11 | 2 | +9 | 202 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 2 | +9 | '24/02/27 | 16.2 | -0.4 | -2.41 | 181 | 5 | 4 | +1 | 193 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | '24/02/26 | 16.6 | +0.3 | +1.84 | 126 | 4 | 2 | +2 | 192 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '24/02/23 | 16.3 | -0.5 | -2.98 | 351 | 7 | 23 | -16 | 190 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 23 | -16 | '24/02/22 | 16.8 | -0.45 | -2.61 | 716 | 5 | 61 | -56 | 206 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 61 | -56 | '24/02/21 | 17.25 | +1.55 | +9.87 | 1,211 | 42 | 20 | +22 | 262 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 20 | +22 | '24/02/20 | 15.7 | -0.4 | -2.48 | 177 | 4 | 0 | +4 | 240 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '24/02/19 | 16.1 | -0.1 | -0.62 | 116 | 5 | 1 | +4 | 236 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '24/02/16 | 16.2 | +0.55 | +3.51 | 115 | 9 | 2 | +7 | 232 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 2 | +7 | '24/02/15 | 15.65 | +0.05 | +0.32 | 117 | 2 | 0 | +2 | 225 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/02/05 | 15.6 | -0.25 | -1.58 | 57.6 | 0 | 2 | -2 | 223 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/02/02 | 15.85 | +0.25 | +1.6 | 66.8 | 0 | 5 | -5 | 225 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '24/02/01 | 15.6 | -0.2 | -1.27 | 115 | | | | 230 | 0.51 | | | | | | | | | | '24/01/31 | 15.8 | -0.1 | -0.63 | 132 | 2 | 0 | +2 | 230 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/01/30 | 15.9 | -0.3 | -1.85 | 87.9 | 0 | 5 | -5 | 228 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 16.2 | -0.55 | -3.28 | 173 | 1 | 10 | -9 | 233 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10 | -9 | '24/01/26 | 16.75 | +0.95 | +6.01 | 466 | 10 | 12 | -2 | 242 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 12 | -2 | '24/01/25 | 15.8 | -0.25 | -1.56 | 44.1 | | | | 244 | 0.54 | | | | | | | | | | '24/01/24 | 16.05 | -0.05 | -0.31 | 29.1 | 3 | 0 | +3 | 244 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '24/01/23 | 16.1 | -0.05 | -0.31 | 58.5 | 10 | 0 | +10 | 241 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | '24/01/22 | 16.15 | +0.15 | +0.94 | 66.4 | 12 | 0 | +12 | 231 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 0 | +12 | '24/01/19 | 16 | +0.05 | +0.31 | 46.3 | 2 | 0 | +2 | 219 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/01/18 | 15.95 | +0.2 | +1.27 | 62.3 | 0 | 6 | -6 | 217 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '24/01/17 | 15.75 | -0.25 | -1.56 | 66 | 0 | 11 | -11 | 223 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | '24/01/16 | 16 | -0.1 | -0.62 | 56 | 4 | 2 | +2 | 234 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '24/01/15 | 16.1 | +0.05 | +0.31 | 111 | 43 | 3 | +40 | 232 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 3 | +40 | '24/01/12 | 16.05 | 0 | 0 | 45.4 | 0 | 6 | -6 | 192 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '24/01/11 | 16.05 | +0.35 | +2.23 | 61.3 | 1 | 3 | -2 | 198 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '24/01/10 | 15.7 | -0.3 | -1.88 | 90.8 | 0 | 4 | -4 | 200 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/01/09 | 16 | -0.35 | -2.14 | 87.2 | 0 | 11 | -11 | 204 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | '24/01/08 | 16.35 | +0.05 | +0.31 | 73.3 | 4 | 0 | +4 | 215 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '24/01/05 | 16.3 | 0 | 0 | 38.3 | 5 | 3 | +2 | 211 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | '24/01/04 | 16.3 | 0 | 0 | 56.6 | 0 | 2 | -2 | 209 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 16.3 | -0.15 | -0.91 | 57.3 | | | | 211 | 0.46 | | | | | | | | | | '24/01/02 | 16.45 | -0.3 | -1.79 | 44.1 | 0 | 9 | -9 | 211 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '23/12/29 | 16.75 | +0.15 | +0.9 | 101 | 0 | 10 | -10 | 220 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '23/12/28 | 16.6 | 0 | 0 | 161 | 0 | 23 | -23 | 230 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | -23 | '23/12/27 | 16.6 | +0.2 | +1.22 | 118 | 4 | 3 | +1 | 253 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '23/12/26 | 16.4 | +0.15 | +0.92 | 88.8 | 16 | 1 | +15 | 252 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 1 | +15 | '23/12/25 | 16.25 | -0.1 | -0.61 | 94 | 0 | 10 | -10 | 237 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '23/12/22 | 16.35 | -0.05 | -0.3 | 95.5 | 1 | 9 | -8 | 247 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9 | -8 | '23/12/21 | 16.4 | -0.2 | -1.2 | 67.1 | 4 | 8 | -4 | 255 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 8 | -4 | '23/12/20 | 16.6 | +0.1 | +0.61 | 109 | 3 | 10 | -7 | 259 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 10 | -7 | '23/12/19 | 16.5 | -0.5 | -2.94 | 246 | 0 | 38 | -38 | 266 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | -38 | '23/12/18 | 17 | +0.05 | +0.29 | 145 | 4 | 5 | -1 | 304 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | '23/12/15 | 16.95 | +0.05 | +0.3 | 122 | 1 | 3 | -2 | 305 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/12/14 | 16.9 | -0.05 | -0.29 | 125 | 0 | 15 | -15 | 307 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | -15 | '23/12/13 | 16.95 | -0.15 | -0.88 | 128 | 2 | 15 | -13 | 322 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 15 | -13 | '23/12/12 | 17.1 | +0.25 | +1.48 | 267 | 6 | 53 | -47 | 335 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 53 | -47 | '23/12/11 | 16.85 | -0.25 | -1.46 | 370 | 0 | 8 | -8 | 382 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/12/08 | 17.1 | +0.15 | +0.88 | 132 | 0 | 12 | -12 | 390 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 16.95 | -0.25 | -1.45 | 358 | 0 | 13 | -13 | 402 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | -13 | '23/12/06 | 17.2 | 0 | 0 | 177 | 0 | 11 | -11 | 415 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | '23/12/05 | 17.2 | -0.35 | -1.99 | 140 | 0 | 30 | -30 | 426 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | -30 | '23/12/04 | 17.55 | -0.1 | -0.57 | 459 | 14 | 56 | -42 | 456 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 56 | -42 | '23/12/01 | 17.65 | +0.4 | +2.32 | 403 | 56 | 11 | +45 | 498 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 11 | +45 | '23/11/30 | 17.25 | -0.2 | -1.15 | 119 | 6 | 7 | -1 | 453 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 7 | -1 | '23/11/29 | 17.45 | +0.15 | +0.87 | 82.2 | 7 | 4 | +3 | 454 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 4 | +3 | '23/11/28 | 17.3 | 0 | 0 | 133 | 1 | 6 | -5 | 451 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '23/11/27 | 17.3 | -0.25 | -1.42 | 159 | 0 | 42 | -42 | 456 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | -42 | '23/11/24 | 17.55 | +0.15 | +0.86 | 189 | 10 | 7 | +3 | 498 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 7 | +3 | '23/11/23 | 17.4 | -0.15 | -0.85 | 214 | 9 | 4 | +5 | 495 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 4 | +5 | '23/11/22 | 17.55 | -0.3 | -1.68 | 289 | 20 | 44 | -24 | 490 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 44 | -24 | '23/11/21 | 17.85 | +0.55 | +3.18 | 362 | 57 | 18 | +39 | 514 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 18 | +39 | '23/11/20 | 17.3 | 0 | 0 | 299 | 60 | 10 | +50 | 475 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 10 | +50 | '23/11/17 | 17.3 | -0.35 | -1.98 | 300 | 73 | 7 | +66 | 425 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 7 | +66 | '23/11/16 | 17.65 | +0.1 | +0.57 | 282 | 27 | 14 | +13 | 359 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 14 | +13 | '23/11/15 | 17.55 | +0.2 | +1.15 | 261 | 4 | 25 | -21 | 346 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 25 | -21 | '23/11/14 | 17.35 | -0.4 | -2.25 | 210 | 8 | 10 | -2 | 367 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 10 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 17.75 | +0.1 | +0.57 | 203 | 30 | 16 | +14 | 369 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 16 | +14 | '23/11/10 | 17.65 | -0.35 | -1.94 | 293 | 0 | 20 | -20 | 355 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | -20 | '23/11/09 | 18 | -1 | -5.26 | 1,059 | 11 | 56 | -45 | 375 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 56 | -45 | '23/11/08 | 19 | +1.7 | +9.83 | 1,924 | 324 | 41 | +283 | 420 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 324 | 41 | +283 | '23/11/07 | 17.3 | -0.05 | -0.29 | 116 | 19 | 1 | +18 | 137 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 1 | +18 | '23/11/06 | 17.35 | +0.5 | +2.97 | 172 | 31 | 3 | +28 | 119 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 3 | +28 | '23/11/03 | 16.85 | -0.25 | -1.46 | 125 | 2 | 1 | +1 | 91 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/11/02 | 17.1 | +0.25 | +1.48 | 139 | 4 | 7 | -3 | 90 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 7 | -3 | '23/11/01 | 16.85 | -0.15 | -0.88 | 160 | 11 | 1 | +10 | 93 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 1 | +10 | '23/10/31 | 17 | -0.6 | -3.41 | 406 | 5 | 11 | -6 | 83 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 11 | -6 | '23/10/30 | 17.6 | -0.35 | -1.95 | 234 | 9 | 0 | +9 | 89 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | '23/10/27 | 17.95 | 0 | 0 | 416 | 1 | 7 | -6 | 80 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '23/10/26 | 17.95 | +0.05 | +0.28 | 251 | 6 | 13 | -7 | 86 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 13 | -7 | '23/10/25 | 17.9 | -0.9 | -4.79 | 726 | 15 | 37 | -22 | 93 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 37 | -22 | '23/10/24 | 18.8 | +1.7 | +9.94 | 769 | 50 | 9 | +41 | 115 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 9 | +41 | '23/10/23 | 17.1 | -0.3 | -1.72 | 246 | 2 | 5 | -3 | 74 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '23/10/20 | 17.4 | -0.6 | -3.33 | 317 | 2 | 7 | -5 | 77 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 7 | -5 | '23/10/19 | 18 | -1.2 | -6.25 | 556 | 14 | 22 | -8 | 82 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 22 | -8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 19.2 | +1.05 | +5.79 | 1,372 | 31 | 12 | +19 | 90 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 12 | +19 | '23/10/17 | 18.15 | +1.65 | +10 | 489 | 69 | 8 | +61 | 71 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 8 | +61 | '23/10/16 | 16.5 | -0.65 | -3.79 | 193 | 8 | 3 | +5 | 10 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 3 | +5 | '23/10/13 | 17.15 | -0.5 | -2.83 | 309 | 3 | 12 | -9 | 5 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 12 | -9 | '23/10/12 | 17.65 | +0.2 | +1.15 | 429 | 5 | 15 | -10 | 14 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 15 | -10 | '23/10/11 | 17.45 | -1.85 | -9.59 | 902 | 22 | 64 | -42 | 24 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 64 | -42 | '23/10/06 | 19.3 | -0.7 | -3.5 | 2,058 | 45 | 44 | +1 | 66 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 44 | +1 | '23/10/05 | 20 | +1.8 | +9.89 | 1,510 | 2 | 53 | -51 | 65 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 53 | -51 | '23/10/04 | 18.2 | +1.65 | +9.97 | 1,721 | 114 | 40 | +74 | 116 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 114 | 40 | +74 | '23/10/03 | 16.55 | +1.5 | +9.97 | 877 | 4 | 13 | -9 | 42 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 13 | -9 | '23/10/02 | 15.05 | +0.25 | +1.69 | 244 | 2 | 20 | -18 | 51 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 20 | -18 | '23/09/28 | 14.8 | +0.2 | +1.37 | 372 | 0 | 78 | -78 | 69 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | -78 | '23/09/27 | 14.6 | -0.05 | -0.34 | 71.3 | 2 | 22 | -20 | 147 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 22 | -20 | '23/09/26 | 14.65 | -0.2 | -1.35 | 130 | 6 | 30 | -24 | 167 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 30 | -24 | '23/09/25 | 14.85 | 0 | 0 | 71.2 | 0 | 18 | -18 | 191 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | -18 | '23/09/22 | 14.85 | 0 | 0 | 103 | 0 | 32 | -32 | 209 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | -32 | '23/09/21 | 14.85 | -0.3 | -1.98 | 240 | 1 | 55 | -54 | 241 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 55 | -54 | '23/09/20 | 15.15 | 0 | 0 | 144 | 5 | 39 | -34 | 295 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 39 | -34 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 15.15 | -0.3 | -1.94 | 153 | 2 | 44 | -42 | 329 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 44 | -42 | '23/09/18 | 15.45 | -0.2 | -1.28 | 103 | 3 | 1 | +2 | 371 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/09/15 | 15.65 | -0.25 | -1.57 | 120 | 0 | 24 | -24 | 369 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | -24 | '23/09/14 | 15.9 | +0.5 | +3.25 | 185 | 24 | 11 | +13 | 393 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 11 | +13 | '23/09/13 | 15.4 | +0.1 | +0.65 | 154 | 60 | 3 | +57 | 380 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 3 | +57 | '23/09/12 | 15.3 | +0.2 | +1.32 | 248 | 19 | 24 | -5 | 323 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 24 | -5 | '23/09/11 | 15.1 | -0.55 | -3.51 | 290 | 1 | 88 | -87 | 328 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 88 | -87 | '23/09/08 | 15.65 | -0.35 | -2.19 | 170 | 1 | 24 | -23 | 415 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 24 | -23 | '23/09/07 | 16 | -0.25 | -1.54 | 112 | 1 | 9 | -8 | 438 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9 | -8 | '23/09/06 | 16.25 | 0 | 0 | 150 | 19 | 21 | -2 | 446 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 21 | -2 | '23/09/05 | 16.25 | -0.3 | -1.81 | 174 | 37 | 11 | +26 | 448 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 11 | +26 | '23/09/04 | 16.55 | -0.1 | -0.6 | 180 | 20 | 9 | +11 | 422 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 9 | +11 | '23/09/01 | 16.65 | -0.2 | -1.19 | 236 | 20 | 19 | +1 | 411 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 19 | +1 | '23/08/31 | 16.85 | +0.7 | +4.33 | 525 | 31 | 160 | -129 | 410 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 160 | -129 | '23/08/30 | 16.15 | +0.35 | +2.22 | 221 | 95 | 1 | +94 | 539 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 95 | 1 | +94 | '23/08/29 | 15.8 | -0.2 | -1.25 | 200 | 58 | 4 | +54 | 445 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 4 | +54 | '23/08/28 | 16 | -0.75 | -4.48 | 410 | 16 | 90 | -74 | 391 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 90 | -74 | '23/08/25 | 16.75 | -0.55 | -3.18 | 529 | 69 | 30 | +39 | 465 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 30 | +39 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 17.3 | -0.2 | -1.14 | 362 | 34 | 57 | -23 | 426 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 57 | -23 | '23/08/23 | 17.5 | -0.05 | -0.28 | 392 | 54 | 9 | +45 | 449 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 9 | +45 | '23/08/22 | 17.55 | +0.25 | +1.45 | 735 | 70 | 83 | -13 | 404 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 83 | -13 | '23/08/21 | 17.3 | -0.7 | -3.89 | 462 | 33 | 124 | -91 | 417 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 124 | -91 | '23/08/18 | 18 | +0.65 | +3.75 | 622 | 25 | 183 | -158 | 508 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 183 | -158 | '23/08/17 | 17.35 | -0.4 | -2.25 | 322 | 26 | 30 | -4 | 666 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 30 | -4 | '23/08/16 | 17.75 | +0.35 | +2.01 | 444 | 115 | 60 | +55 | 670 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 115 | 60 | +55 | '23/08/15 | 17.4 | +0.2 | +1.16 | 309 | 40 | 31 | +9 | 615 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 31 | +9 | '23/08/14 | 17.2 | -0.95 | -5.23 | 927 | 24 | 174 | -150 | 606 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 174 | -150 | '23/08/11 | 18.15 | +1.65 | +10 | 544 | 11 | 22.1 | -11.1 | 756 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 22.1 | -11.1 | '23/08/10 | 16.5 | -1.8 | -9.84 | 852 | 165 | 49 | +116 | 767 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 165 | 49 | +116 | '23/08/09 | 18.3 | -0.5 | -2.66 | 526 | 116 | 38 | +78 | 651 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 116 | 38 | +78 | '23/08/08 | 18.8 | -0.65 | -3.34 | 830 | 100 | 176 | -76 | 573 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 176 | -76 | '23/08/07 | 19.45 | +0.05 | +0.26 | 583 | 62 | 90 | -28 | 649 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 90 | -28 | '23/08/04 | 19.4 | -0.35 | -1.77 | 675 | 134 | 40 | +94 | 677 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 134 | 40 | +94 | '23/08/02 | 19.75 | -1.7 | -7.93 | 1,936 | 335 | 111 | +224 | 583 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 335 | 111 | +224 | '23/08/01 | 21.45 | -2.3 | -9.68 | 1,739 | 217 | 98 | +119 | 359 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 217 | 98 | +119 | '23/07/31 | 23.75 | -1.4 | -5.57 | 1,469 | 91 | 36 | +55 | 240 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 91 | 36 | +55 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 25.15 | -2.05 | -7.54 | 1,339 | 24 | 190 | -166 | 185 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 190 | -166 | '23/07/27 | 27.2 | +1 | +3.82 | 1,772 | 98 | 186 | -88 | 351 | 0.78 | 0 | 0 | 0 | 0 | 4 | -4 | 98 | 190 | -92 | '23/07/26 | 26.2 | -2.05 | -7.26 | 3,414 | 141 | 479 | -338 | 439 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 141 | 479 | -338 | '23/07/25 | 28.25 | +2.55 | +9.92 | 3,519 | 308 | 199 | +109 | 777 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 308 | 199 | +109 | '23/07/24 | 25.7 | +1.4 | +5.76 | 1,656 | 2 | 91 | -89 | 668 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 91 | -89 | '23/07/21 | 24.3 | +0.9 | +3.85 | 995 | 45 | 0 | +45 | 757 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 0 | +45 | '23/07/20 | 23.4 | -1.45 | -5.84 | 973 | 72 | 0 | +72 | 712 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 0 | +72 | '23/07/19 | 24.85 | +0.5 | +2.05 | 676 | 125 | 0 | +125 | 640 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 125 | 0 | +125 | '23/07/18 | 24.35 | -1.75 | -6.7 | 1,373 | 25 | 48 | -23 | 515 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 48 | -23 | '23/07/17 | 26.1 | +1 | +3.98 | 1,652 | 132 | 9 | +123 | 538 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 132 | 9 | +123 | '23/07/14 | 25.1 | -0.4 | -1.57 | 1,220 | 56 | 1 | +55 | 415 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 1 | +55 | '23/07/13 | 25.5 | +1.6 | +6.69 | 1,677 | 75 | 0 | +75 | 360 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 0 | +75 | '23/07/12 | 23.9 | -0.1 | -0.42 | 1,742 | 21 | 28 | -7 | 285 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 28 | -7 | '23/07/11 | 24 | -1.8 | -6.98 | 2,326 | 102 | 2 | +100 | 292 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 102 | 2 | +100 | '23/07/10 | 25.8 | +1.45 | +5.95 | 3,929 | 128 | 329 | -201 | 192 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 128 | 329 | -201 | '23/07/07 | 24.35 | +2.2 | +9.93 | 5,102 | 313 | 162 | +151 | 393 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 313 | 162 | +151 | '23/07/06 | 22.15 | +2 | +9.93 | 2,744 | 30 | 10 | +20 | 242 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 10 | +20 | '23/07/05 | 20.15 | +1.8 | +9.81 | 1,964 | 46 | 35 | +11 | 222 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 35 | +11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 18.35 | +1.65 | +9.88 | 2,822 | 170 | 46 | +124 | 211 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 170 | 46 | +124 | '23/07/03 | 16.7 | +1.5 | +9.87 | 991 | 66 | 41 | +25 | 87 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 41 | +25 | '23/06/30 | 15.2 | -0.2 | -1.3 | 372 | 37 | 12 | +25 | 62 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 12 | +25 | '23/06/29 | 15.4 | -0.8 | -4.94 | 648 | 31 | 52 | -21 | 37 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 52 | -21 | '23/06/28 | 16.2 | +0.5 | +3.18 | 1,570 | 34 | 61 | -27 | 58 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 61 | -27 | '23/06/27 | 15.7 | +1.4 | +9.79 | 1,461 | 80 | 40 | +40 | 85 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 40 | +40 | '23/06/26 | 14.3 | -0.1 | -0.69 | 181 | 0 | 6 | -6 | 45 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/06/21 | 14.4 | 0 | 0 | 265 | 28 | 4 | +24 | 51 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 4 | +24 | '23/06/20 | 14.4 | 0 | 0 | 134 | 0 | 5 | -5 | 27 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/06/19 | 14.4 | -0.1 | -0.69 | 163 | 4 | 9 | -5 | 32 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 9 | -5 | '23/06/16 | 14.5 | -0.3 | -2.03 | 320 | 5 | 26 | -21 | 37 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 26 | -21 | '23/06/15 | 14.8 | -0.6 | -3.9 | 529 | 23 | 33 | -10 | 58 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 33 | -10 | '23/06/14 | 15.4 | -0.05 | -0.32 | 1,205 | 46 | 148 | -102 | 68 | 0.15 | 0 | 0 | 0 | 4 | 0 | +4 | 50 | 148 | -98 | '23/06/13 | 15.45 | +1.4 | +9.96 | 1,198 | 103 | 45 | +58 | 170 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 103 | 45 | +58 | '23/06/12 | 14.05 | +0.05 | +0.36 | 256 | 5 | 56 | -51 | 112 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 56 | -51 | '23/06/09 | 14 | -0.4 | -2.78 | 287 | 10 | 1 | +9 | 163 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 1 | +9 | '23/06/08 | 14.4 | -0.25 | -1.71 | 275 | 2 | 22 | -20 | 154 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 22 | -20 | '23/06/07 | 14.65 | -0.05 | -0.34 | 313 | 54 | 1 | +53 | 174 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 1 | +53 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 14.7 | -0.2 | -1.34 | 209 | 7 | 36 | -29 | 121 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 36 | -29 | '23/06/05 | 14.9 | 0 | 0 | 263 | 63 | 0 | +63 | 150 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 0 | +63 | '23/06/02 | 14.9 | 0 | 0 | 205 | 6 | 1 | +5 | 87 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/06/01 | 14.9 | -0.35 | -2.3 | 181 | 4 | 1 | +3 | 82 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/05/31 | 15.25 | +0.4 | +2.69 | 201 | 16 | 1 | +15 | 79 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 1 | +15 | '23/05/30 | 14.85 | -0.3 | -1.98 | 248 | 10 | 0 | +10 | 64 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | '23/05/29 | 15.15 | -0.3 | -1.94 | 288 | 25 | 10 | +15 | 54 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 10 | +15 | '23/05/26 | 15.45 | -0.35 | -2.22 | 198 | 0 | 5 | -5 | 39 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/05/25 | 15.8 | +0.25 | +1.61 | 308 | 1 | 8 | -7 | 44 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | '23/05/24 | 15.55 | -0.5 | -3.12 | 278 | 0 | 29 | -29 | 51 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | -29 | '23/05/23 | 16.05 | -0.25 | -1.53 | 489 | 0 | 14 | -14 | 80 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | -14 | '23/05/22 | 16.3 | +1.45 | +9.76 | 818 | 64 | 1 | +63 | 94 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 1 | +63 | '23/05/19 | 14.85 | +0.2 | +1.37 | 230 | 0 | 1 | -1 | 31 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/18 | 14.65 | +0.25 | +1.74 | 245 | 2 | 6 | -4 | 32 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | '23/05/17 | 14.4 | -0.5 | -3.36 | 343 | | | | 36 | 0.08 | | | | | | | | | | '23/05/16 | 14.9 | +0.05 | +0.34 | 410 | 5 | 12 | -7 | 36 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 12 | -7 | '23/05/15 | 14.85 | -1.05 | -6.6 | 556 | 1 | 6 | -5 | 43 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '23/05/12 | 15.9 | -0.15 | -0.93 | 686 | 43 | 7 | +36 | 48 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 7 | +36 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 16.05 | -0.95 | -5.59 | 820 | 4 | 29 | -25 | 12 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 29 | -25 | '23/05/10 | 17 | +0.3 | +1.8 | 723 | 12 | 13 | -1 | 37 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 13 | -1 | '23/05/09 | 16.7 | -1.8 | -9.73 | 1,784 | 37 | 26 | +11 | 38 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 26 | +11 | '23/05/08 | 18.5 | -0.4 | -2.12 | 793 | 0 | 16 | -16 | 27 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | -16 | '23/05/05 | 18.9 | +0.35 | +1.89 | 1,679 | 42 | 14 | +28 | 43 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 14 | +28 | '23/05/04 | 18.55 | -0.75 | -3.89 | 1,363 | 6 | 49 | -43 | 15 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 49 | -43 | '23/05/03 | 19.3 | +0.3 | +1.58 | 1,418 | 52 | 68 | -16 | 58 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 68 | -16 | '23/05/02 | 19 | +0.65 | +3.54 | 2,921 | 35 | 73 | -38 | 74 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 73 | -38 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|