(8093) 保銳均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	15.3	+0.45	+3.03%	-3.21	9.485	11.07	12.65	14.23	15.81	17.39	18.97	20.55	22.13
24W16	14.85	-0.9	-5.71%	-6.72	9.552	11.14	12.74	14.33	15.92	17.51	19.1	20.69	22.29
24W15	15.75	+0.45	+2.94%	-1.61	9.605	11.21	12.81	14.41	16.01	17.61	19.21	20.81	22.41
24W14	15.3	-0.6	-3.77%	-4.56	9.618	11.22	12.82	14.43	16.03	17.63	19.24	20.84	22.44
24W13	15.9	+0.05	+0.32%	-1.29	9.665	11.28	12.89	14.5	16.11	17.72	19.33	20.94	22.55
24W12	15.85	+0.1	+0.63%	-2	9.704	11.32	12.94	14.56	16.17	17.79	19.41	21.02	22.64
24W11	15.75	-0.4	-2.48%	-2.85	9.727	11.35	12.97	14.59	16.21	17.83	19.45	21.08	22.7
24W10	16.15	-0.55	-3.29%	-0.94	9.782	11.41	13.04	14.67	16.3	17.93	19.56	21.19	22.83
24W09	16.7	+0.4	+2.45%	+1.97	9.826	11.46	13.1	14.74	16.38	18.01	19.65	21.29	22.93
24W08	16.3	+0.1	+0.62%	-0.91	9.87	11.51	13.16	14.8	16.45	18.09	19.74	21.38	23.03
24W07	16.2	+0.6	+3.85%	-2.09	9.928	11.58	13.24	14.89	16.55	18.2	19.86	21.51	23.16
24W06	15.6	-0.25	-1.58%	-6.2	9.978	11.64	13.3	14.97	16.63	18.29	19.96	21.62	23.28
24W05	15.85	-0.9	-5.37%	-5.59	10.07	11.75	13.43	15.11	16.79	18.47	20.15	21.83	23.5
24W04	16.75	+0.75	+4.69%	-0.68	10.12	11.81	13.49	15.18	16.87	18.55	20.24	21.93	23.61
24W03	16	-0.05	-0.31%	-5.65	10.17	11.87	13.57	15.26	16.96	18.65	20.35	22.04	23.74
24W02	16.05	-0.25	-1.53%	-5.95	10.24	11.95	13.65	15.36	17.07	18.77	20.48	22.18	23.89
24W01	16.3	-0.45	-2.69%	-4.96	10.29	12	13.72	15.43	17.15	18.86	20.58	22.3	24.01
23W52	16.75	+0.4	+2.45%	-3.63	10.43	12.17	13.9	15.64	17.38	19.12	20.86	22.6	24.33
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	16.35	-0.6	-3.54%	-5.11	10.34	12.06	13.78	15.51	17.23	18.95	20.68	22.4	24.12
23W50	16.95	-0.15	-0.88%	-0.97	10.27	11.98	13.69	15.4	17.12	18.83	20.54	22.25	23.96
23W49	17.1	-0.55	-3.12%	+0.5	10.21	11.91	13.61	15.31	17.02	18.72	20.42	22.12	23.82
23W48	17.65	+0.1	+0.57%	+4.41	10.14	11.83	13.52	15.21	16.9	18.59	20.28	21.98	23.67
23W47	17.55	+0.25	+1.45%	+4.3	10.1	11.78	13.46	15.14	16.83	18.51	20.19	21.88	23.56
23W46	17.3	-0.35	-1.98%	+3.19	10.06	11.74	13.41	15.09	16.77	18.44	20.12	21.8	23.47
23W45	17.65	+0.8	+4.75%	+4.94	10.09	11.77	13.46	15.14	16.82	18.5	20.18	21.86	23.55
23W44	16.85	-1.1	-6.13%	-0.05	10.11	11.8	13.49	15.17	16.86	18.54	20.23	21.92	23.6
23W43	17.95	+0.55	+3.16%	+5.25	10.23	11.94	13.64	15.35	17.05	18.76	20.46	22.17	23.88
23W42	17.4	+0.25	+1.46%	-1.18	10.56	12.33	14.09	15.85	17.61	19.37	21.13	22.89	24.65
23W41	17.15	-2.15	-11.1%	-5.45	10.88	12.7	14.51	16.32	18.14	19.95	21.77	23.58	25.39
23W40	19.3	+4.5	+30.4%	+2.93	11.25	13.13	15	16.88	18.75	20.63	22.5	24.38	26.25
23W39	14.8	-0.05	-0.34%	-22.7	11.48	13.4	15.31	17.22	19.14	21.05	22.97	24.88	26.79
23W38	14.85	-0.8	-5.11%	-22.5	11.5	13.42	15.34	17.25	19.17	21.09	23	24.92	26.84
23W37	15.65	0	0%	-18.2	11.48	13.39	15.31	17.22	19.13	21.05	22.96	24.88	26.79
23W36	15.65	-1	-6.01%	-17.8	11.43	13.33	15.24	17.14	19.05	20.95	22.86	24.76	26.66
23W35	16.65	-0.1	-0.6%	-12	11.35	13.24	15.14	17.03	18.92	20.81	22.7	24.6	26.49
23W34	16.75	-1.25	-6.94%	-10.8	11.27	13.15	15.03	16.91	18.78	20.66	22.54	24.42	26.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	18	-0.15	-0.83%	-3.66	11.21	13.08	14.95	16.82	18.68	20.55	22.42	24.29	26.16
23W32	18.15	-1.25	-6.44%	-1.58	11.07	12.91	14.75	16.6	18.44	20.29	22.13	23.98	25.82
23W31	19.4	-5.75	-22.9%	+6.19	10.96	12.79	14.62	16.44	18.27	20.1	21.92	23.75	25.58
23W30	25.15	+0.85	+3.5%	+38	10.94	12.76	14.58	16.41	18.23	20.05	21.88	23.7	25.52
23W29	24.3	-0.8	-3.19%	+37.2	10.62	12.4	14.17	15.94	17.71	19.48	21.25	23.02	24.79
23W28	25.1	+0.75	+3.08%	+48.9	10.12	11.8	13.49	15.18	16.86	18.55	20.23	21.92	23.61
23W27	24.35	+9.15	+60.2%	+52.7	9.565	11.16	12.75	14.35	15.94	17.54	19.13	20.72	22.32
23W26	15.2	+0.8	+5.56%	+0.87	9.042	10.55	12.06	13.56	15.07	16.58	18.08	19.59	21.1
23W25	14.4	-0.1	-0.69%	-3.41	8.945	10.44	11.93	13.42	14.91	16.4	17.89	19.38	20.87
23W24	14.5	+0.5	+3.57%	-1.75	8.855	10.33	11.81	13.28	14.76	16.23	17.71	19.18	20.66
23W23	14	-0.9	-6.04%	-3.91	8.742	10.2	11.66	13.11	14.57	16.03	17.48	18.94	20.4
23W22	14.9	-0.55	-3.56%	+2.95	8.684	10.13	11.58	13.03	14.47	15.92	17.37	18.81	20.26
23W21	15.45	+0.6	+4.04%	+7.67	8.61	10.04	11.48	12.92	14.35	15.78	17.22	18.65	20.09
23W20	14.85	-1.05	-6.6%	+4.8	8.502	9.918	11.34	12.75	14.17	15.59	17	18.42	19.84
23W19	15.9	-3	-15.9%	+13.2	8.425	9.83	11.23	12.64	14.04	15.45	16.85	18.26	19.66
23W18	18.9	+0.55	+3%	+38.2	8.208	9.577	10.94	12.31	13.68	15.05	16.42	17.78	19.15
23W17	18.35	+5.05	+38%	+40.1	7.858	9.167	10.48	11.79	13.1	14.41	15.72	17.02	18.33
23W16	13.3	+0.15	+1.14%	+6.4	7.5	8.75	10	11.25	12.5	13.75	15	16.25	17.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	13.15	+0.15	+1.15%	+6.98	7.375	8.605	9.834	11.06	12.29	13.52	14.75	15.98	17.21
23W14	13	-0.1	-0.76%	+7.4	7.262	8.473	9.683	10.89	12.1	13.31	14.52	15.73	16.95
23W13	13.1	+0.65	+5.22%	+9.69	7.165	8.36	9.554	10.75	11.94	13.14	14.33	15.52	16.72
23W12	12.45	+0.4	+3.32%	+5.44	7.085	8.265	9.446	10.63	11.81	12.99	14.17	15.35	16.53
23W11	12.05	-0.7	-5.49%	+2.29	7.068	8.247	9.425	10.6	11.78	12.96	14.14	15.31	16.49
23W10	12.75	-0.55	-4.14%	+8.72	7.036	8.209	9.382	10.55	11.73	12.9	14.07	15.24	16.42
23W09	13.3	+0.2	+1.53%	+14.3	6.981	8.144	9.308	10.47	11.63	12.8	13.96	15.12	16.29
23W08	13.1	-0.1	-0.76%	+13.9	6.9	8.05	9.2	10.35	11.5	12.65	13.8	14.95	16.1
23W07	13.2	+2	+17.9%	+15.8	6.842	7.983	9.123	10.26	11.4	12.54	13.68	14.82	15.97
23W06	11.2	-0.1	-0.88%	-1.19	6.801	7.934	9.068	10.2	11.33	12.47	13.6	14.73	15.87
23W05	11.3	+0.7	+6.6%	-0.24	6.796	7.929	9.062	10.19	11.33	12.46	13.59	14.72	15.86
23W03	10.6	0	0%	-5.84	6.755	7.88	9.006	10.13	11.26	12.38	13.51	14.63	15.76
23W02	10.6	-0.1	-0.93%	-6.26	6.785	7.915	9.046	10.18	11.31	12.44	13.57	14.7	15.83
23W01	10.7	-0.2	-1.83%	-5.57	6.798	7.932	9.065	10.2	11.33	12.46	13.6	14.73	15.86
22W53	10.9	-0.45	-3.96%	-4.48	6.847	7.988	9.129	10.27	11.41	12.55	13.69	14.84	15.98
22W52	11.35	-0.75	-6.2%	-1.53	6.916	8.069	9.222	10.37	11.53	12.68	13.83	14.98	16.14
22W51	12.1	+0.75	+6.61%	+4.14	6.972	8.133	9.295	10.46	11.62	12.78	13.94	15.1	16.27
22W50	11.35	-0.2	-1.73%	-1.86	6.939	8.096	9.252	10.41	11.57	12.72	13.88	15.04	16.19
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	11.55	0	0%	+0.07	6.925	8.08	9.234	10.39	11.54	12.7	13.85	15.01	16.16
22W48	11.55	-0.3	-2.53%	+2.47	6.763	7.89	9.017	10.14	11.27	12.4	13.53	14.65	15.78
22W47	11.85	-0.45	-3.66%	+8.31	6.564	7.659	8.753	9.847	10.94	12.03	13.13	14.22	15.32
22W46	12.3	+1.2	+10.8%	+16.3	6.348	7.405	8.463	9.521	10.58	11.64	12.7	13.75	14.81
22W45	11.1	+0.7	+6.73%	+9	6.11	7.128	8.146	9.165	10.18	11.2	12.22	13.24	14.26
22W44	10.4	-0.85	-7.56%	+5.22	5.93	6.919	7.907	8.895	9.884	10.87	11.86	12.85	13.84
22W43	11.25	+0.35	+3.21%	+17.2	5.76	6.72	7.68	8.64	9.6	10.56	11.52	12.48	13.44
22W42	10.9	-0.85	-7.23%	+18.3	5.529	6.451	7.372	8.294	9.215	10.14	11.06	11.98	12.9
22W41	11.75	-0.65	-5.24%	+31.8	5.347	6.239	7.13	8.021	8.912	9.804	10.69	11.59	12.48
22W40	12.4	-0.15	-1.2%	+45.3	5.122	5.976	6.83	7.683	8.537	9.391	10.24	11.1	11.95
22W39	12.55	+1.15	+10.1%	+54	4.888	5.703	6.518	7.332	8.147	8.962	9.776	10.59	11.41
22W38	11.4	+0.35	+3.17%	+46.9	4.656	5.431	6.207	6.983	7.759	8.535	9.311	10.09	10.86
22W37	11.05	+3.02	+37.6%	+47.4	4.499	5.248	5.998	6.748	7.498	8.247	8.997	9.747	10.5
22W35	8.03	+0.78	+10.8%	+10.7	4.351	5.077	5.802	6.527	7.252	7.978	8.703	9.428	10.15
22W34	7.25	+0.1	+1.4%	+0.21	4.341	5.064	5.788	6.511	7.235	7.958	8.682	9.405	10.13
22W33	7.15	0	0%	-1.64	4.362	5.088	5.815	6.542	7.269	7.996	8.723	9.45	10.18
22W32	7.15	-0.06	-0.83%	-2.41	4.396	5.129	5.862	6.594	7.327	8.06	8.792	9.525	10.26
22W31	7.21	+0.5	+7.45%	-2.26	4.426	5.164	5.902	6.639	7.377	8.115	8.852	9.59	10.33
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W30	6.71	+0.46	+7.36%	-9.66	4.457	5.199	5.942	6.685	7.428	8.17	8.913	9.656	10.4
22W29	6.25	-0.71	-10.2%	-16.9	4.514	5.267	6.019	6.771	7.524	8.276	9.029	9.781	10.53
22W28	6.96	+0.09	+1.31%	-9.17	4.597	5.364	6.13	6.896	7.662	8.429	9.195	9.961	10.73
22W27	6.87	-0.46	-6.28%	-11.6	4.664	5.441	6.218	6.996	7.773	8.55	9.328	10.1	10.88
22W26	7.33	-0.18	-2.4%	-7.43	4.751	5.543	6.335	7.127	7.918	8.71	9.502	10.29	11.09
22W25	7.51	-0.49	-6.13%	-6.45	4.817	5.619	6.422	7.225	8.028	8.83	9.633	10.44	11.24
22W24	8	+0.14	+1.78%	-0.43	4.821	5.624	6.428	7.231	8.035	8.838	9.642	10.44	11.25
22W23	7.86	+0.06	+0.77%	-2.17	4.821	5.624	6.428	7.231	8.035	8.838	9.642	10.44	11.25
22W22	7.8	+0.1	+1.3%	-3.31	4.84	5.647	6.454	7.26	8.067	8.874	9.68	10.49	11.29
22W21	7.7	-0.2	-2.53%	-4.86	4.856	5.665	6.474	7.284	8.093	8.902	9.712	10.52	11.33
22W20	7.9	+0.1	+1.28%	-2.9	4.882	5.695	6.509	7.323	8.136	8.95	9.763	10.58	11.39
22W19	7.8	-0.07	-0.89%	-4.6	4.906	5.723	6.541	7.359	8.176	8.994	9.811	10.63	11.45
22W18	7.87	-0.09	-1.13%	-4.08	4.923	5.743	6.564	7.384	8.205	9.025	9.846	10.67	11.49
22W17	7.96	-0.09	-1.12%	-3.29	4.938	5.762	6.585	7.408	8.231	9.054	9.877	10.7	11.52
22W16	8.05	-0.35	-4.17%	-2.67	4.962	5.79	6.617	7.444	8.271	9.098	9.925	10.75	11.58
22W15	8.4	-0.36	-4.11%	+0.52	5.014	5.849	6.685	7.521	8.356	9.192	10.03	10.86	11.7
22W14	8.76	+0.01	+0.11%	+3.26	5.09	5.938	6.786	7.635	8.483	9.331	10.18	11.03	11.88
22W13	8.75	+1.15	+15.1%	+3.77	5.059	5.903	6.746	7.589	8.432	9.276	10.12	10.96	11.81
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W12	7.6	-0.4	-5%	-9.27	5.026	5.864	6.702	7.539	8.377	9.215	10.05	10.89	11.73
22W11	8	-0.28	-3.38%	-4.85	5.045	5.885	6.726	7.567	8.408	9.248	10.09	10.93	11.77
22W10	8.28	+0.14	+1.72%	-1.52	5.045	5.885	6.726	7.567	8.408	9.248	10.09	10.93	11.77
22W09	8.14	-0.12	-1.45%	-3.08	5.039	5.879	6.719	7.559	8.398	9.238	10.08	10.92	11.76
22W08	8.26	-0.16	-1.9%	-1.57	5.035	5.874	6.713	7.552	8.392	9.231	10.07	10.91	11.75
22W07	8.42	+0.25	+3.06%	+0.42	5.031	5.869	6.708	7.546	8.385	9.223	10.06	10.9	11.74
22W05	8.17	-0.04	-0.49%	-2.2	5.012	5.848	6.683	7.518	8.354	9.189	10.02	10.86	11.7
22W04	8.21	-0.27	-3.18%	-1.4	4.996	5.828	6.661	7.494	8.326	9.159	9.991	10.82	11.66
22W03	8.48	-0.68	-7.42%	+2.26	4.975	5.805	6.634	7.463	8.292	9.122	9.951	10.78	11.61
22W02	9.16	-0.89	-8.86%	+11.6	4.926	5.748	6.569	7.39	8.211	9.032	9.853	10.67	11.5
22W01	10.05	+1.95	+24.1%	+24.2	4.854	5.662	6.471	7.28	8.089	8.898	9.707	10.52	11.32
21W52	8.1	+0.07	+0.87%	+2.62	4.736	5.525	6.314	7.104	7.893	8.682	9.472	10.26	11.05
21W51	8.03	+0.03	+0.37%	+2.25	4.712	5.497	6.282	7.068	7.853	8.638	9.424	10.21	10.99
21W50	8	0	0%	+2.36	4.689	5.471	6.252	7.034	7.815	8.597	9.378	10.16	10.94
21W49	8	-0.16	-1.96%	+2.73	4.673	5.451	6.23	7.009	7.788	8.566	9.345	10.12	10.9
21W48	8.16	+0.11	+1.37%	+4.5	4.685	5.466	6.247	7.028	7.808	8.589	9.37	10.15	10.93
21W47	8.05	-0.12	-1.47%	+2.75	4.701	5.484	6.268	7.051	7.835	8.618	9.402	10.18	10.97
21W46	8.17	+0.15	+1.87%	+3.87	4.719	5.506	6.292	7.079	7.865	8.652	9.438	10.22	11.01
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W45	8.02	+0.21	+2.69%	+1.14	4.758	5.55	6.343	7.136	7.929	8.722	9.515	10.31	11.1
21W44	7.81	+0.04	+0.51%	-2.83	4.823	5.626	6.43	7.234	8.038	8.841	9.645	10.45	11.25
21W43	7.77	+0.35	+4.72%	-4.9	4.902	5.72	6.537	7.354	8.171	8.988	9.805	10.62	11.44
21W42	7.42	-0.16	-2.11%	-10.4	4.97	5.798	6.626	7.455	8.283	9.111	9.94	10.77	11.6
21W41	7.58	+0.08	+1.07%	-9.94	5.05	5.892	6.734	7.575	8.417	9.259	10.1	10.94	11.78
21W40	7.5	-0.08	-1.06%	-12.4	5.135	5.991	6.847	7.703	8.558	9.414	10.27	11.13	11.98
21W39	7.58	+0.04	+0.53%	-12.8	5.216	6.085	6.954	7.824	8.693	9.562	10.43	11.3	12.17
21W38	7.54	-0.1	-1.31%	-14.8	5.308	6.193	7.078	7.962	8.847	9.732	10.62	11.5	12.39
21W37	7.64	-0.63	-7.62%	-15.4	5.42	6.323	7.226	8.13	9.033	9.936	10.84	11.74	12.65
21W36	8.27	-0.23	-2.71%	-10.1	5.519	6.439	7.359	8.279	9.198	10.12	11.04	11.96	12.88
21W35	8.5	+0.05	+0.59%	-9.17	5.615	6.551	7.487	8.423	9.358	10.29	11.23	12.17	13.1
21W34	8.45	-0.55	-6.11%	-11	5.696	6.645	7.594	8.544	9.493	10.44	11.39	12.34	13.29
21W33	9	-0.43	-4.56%	-6.52	5.777	6.739	7.702	8.665	9.628	10.59	11.55	12.52	13.48
21W32	9.43	-0.11	-1.15%	-2.95	5.83	6.801	7.773	8.745	9.716	10.69	11.66	12.63	13.6
21W31	9.54	+0.31	+3.36%	-4.77	6.011	7.012	8.014	9.016	10.02	11.02	12.02	13.02	14.02
21W30	9.23	+0.07	+0.76%	-11	6.226	7.263	8.301	9.339	10.38	11.41	12.45	13.49	14.53
21W29	9.16	-0.26	-2.76%	-15	6.467	7.544	8.622	9.7	10.78	11.86	12.93	14.01	15.09
21W28	9.42	+0.17	+1.84%	-15.7	6.708	7.827	8.945	10.06	11.18	12.3	13.42	14.54	15.65
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W27	9.25	-0.33	-3.44%	-20.5	6.98	8.143	9.306	10.47	11.63	12.8	13.96	15.12	16.29
21W26	9.58	-0.38	-3.82%	-19.6	7.153	8.345	9.537	10.73	11.92	13.11	14.31	15.5	16.69
21W25	9.96	+0.17	+1.74%	-17.9	7.276	8.489	9.702	10.91	12.13	13.34	14.55	15.76	16.98
21W24	9.79	-0.56	-5.41%	-20.5	7.391	8.623	9.855	11.09	12.32	13.55	14.78	16.01	17.25
21W23	10.35	+0.1	+0.98%	-16.8	7.468	8.712	9.957	11.2	12.45	13.69	14.94	16.18	17.42
21W22	10.25	+0.05	+0.49%	-18.1	7.512	8.763	10.02	11.27	12.52	13.77	15.02	16.28	17.53
21W21	10.2	+0.05	+0.49%	-19.1	7.567	8.828	10.09	11.35	12.61	13.87	15.13	16.4	17.66
21W20	10.15	-3.2	-24%	-20.3	7.643	8.917	10.19	11.46	12.74	14.01	15.29	16.56	17.83
21W19	13.35	-0.85	-5.99%	+4.9	7.636	8.909	10.18	11.45	12.73	14	15.27	16.54	17.82
21W18	14.2	-0.25	-1.73%	+13.7	7.495	8.745	9.994	11.24	12.49	13.74	14.99	16.24	17.49
21W17	14.45	+0.05	+0.35%	+18.5	7.318	8.537	9.757	10.98	12.2	13.42	14.64	15.86	17.07
21W16	14.4	-0.9	-5.88%	+20.1	7.195	8.395	9.594	10.79	11.99	13.19	14.39	15.59	16.79
21W15	15.3	+2.3	+17.7%	+29.8	7.071	8.249	9.428	10.61	11.78	12.96	14.14	15.32	16.5
21W14	13	+0.75	+6.12%	+11.9	6.972	8.133	9.295	10.46	11.62	12.78	13.94	15.1	16.27
21W13	12.25	-0.2	-1.61%	+5.46	6.969	8.131	9.292	10.45	11.62	12.78	13.94	15.1	16.26
21W12	12.45	+1	+8.73%	+5.61	7.073	8.252	9.431	10.61	11.79	12.97	14.15	15.32	16.5
21W11	11.45	+0.15	+1.33%	-1.59	6.981	8.144	9.308	10.47	11.63	12.8	13.96	15.13	16.29
21W10	11.3	-0.15	-1.31%	-1.84	6.907	8.058	9.209	10.36	11.51	12.66	13.81	14.97	16.12
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W09	11.45	-0.4	-3.38%	+1.05	6.799	7.932	9.065	10.2	11.33	12.46	13.6	14.73	15.86
21W08	11.85	+1.85	+18.5%	+6.42	6.681	7.795	8.908	10.02	11.14	12.25	13.36	14.48	15.59
21W06	10	-0.3	-2.91%	-8.18	6.534	7.624	8.713	9.802	10.89	11.98	13.07	14.16	15.25
21W05	10.3	-0.05	-0.48%	-4.64	6.481	7.561	8.641	9.721	10.8	11.88	12.96	14.04	15.12
21W04	10.35	-1.45	-12.3%	-3.18	6.414	7.483	8.552	9.621	10.69	11.76	12.83	13.9	14.97
21W03	11.8	+0.1	+0.85%	+11.5	6.349	7.408	8.466	9.524	10.58	11.64	12.7	13.76	14.82
21W02	11.7	-1.45	-11%	+12.8	6.225	7.262	8.3	9.337	10.37	11.41	12.45	13.49	14.52
21W01	13.15	+0.2	+1.54%	+28.6	6.134	7.156	8.178	9.201	10.22	11.25	12.27	13.29	14.31
20W52	12.95	-1.55	-10.7%	+30.4	5.959	6.953	7.946	8.939	9.932	10.93	11.92	12.91	13.91
20W51	14.5	+4.05	+38.8%	+49.7	5.81	6.779	7.747	8.715	9.684	10.65	11.62	12.59	13.56
20W50	10.45	+0.6	+6.09%	+12	5.598	6.531	7.464	8.397	9.33	10.26	11.2	12.13	13.06
20W49	9.85	+0.89	+9.93%	+6.5	5.55	6.474	7.399	8.324	9.249	10.17	11.1	12.02	12.95
20W48	8.96	+0.06	+0.67%	-2.91	5.537	6.46	7.383	8.306	9.228	10.15	11.07	12	12.92
20W47	8.9	+0.23	+2.65%	-3.83	5.553	6.478	7.404	8.329	9.255	10.18	11.11	12.03	12.96
20W46	8.67	-0.17	-1.92%	-6.39	5.557	6.483	7.409	8.335	9.262	10.19	11.11	12.04	12.97
20W45	8.84	-0.01	-0.11%	-4.63	5.562	6.488	7.415	8.342	9.269	10.2	11.12	12.05	12.98
20W44	8.85	-0.1	-1.12%	-4.96	5.587	6.519	7.45	8.381	9.312	10.24	11.17	12.11	13.04
20W43	8.95	-0.15	-1.65%	-4.83	5.643	6.583	7.524	8.464	9.405	10.35	11.29	12.23	13.17
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W42	9.1	-0.63	-6.47%	-3.54	5.66	6.604	7.547	8.49	9.434	10.38	11.32	12.26	13.21
20W41	9.73	+0.36	+3.84%	+4.85	5.568	6.496	7.424	8.352	9.28	10.21	11.14	12.06	12.99
20W40	9.37	-0.35	-3.6%	+2.1	5.506	6.424	7.342	8.259	9.177	10.09	11.01	11.93	12.85
20W39	9.72	-0.18	-1.82%	+5.8	5.512	6.431	7.35	8.268	9.187	10.11	11.02	11.94	12.86
20W38	9.9	+0.5	+5.32%	+11.3	5.337	6.227	7.116	8.006	8.895	9.785	10.67	11.56	12.45
20W37	9.4	-0.18	-1.88%	+9.6	5.146	6.004	6.862	7.719	8.577	9.435	10.29	11.15	12.01
20W36	9.58	+0.28	+3.01%	+15.5	4.978	5.807	6.637	7.467	8.296	9.126	9.955	10.78	11.61
20W35	9.3	+0.31	+3.45%	+16.8	4.776	5.573	6.369	7.165	7.961	8.757	9.553	10.35	11.15
20W34	8.99	+0.22	+2.51%	+17.7	4.584	5.348	6.112	6.876	7.64	8.404	9.168	9.932	10.7
20W33	8.77	-0.63	-6.7%	+20.3	4.374	5.103	5.832	6.561	7.29	8.019	8.748	9.477	10.21
20W32	9.4	-0.65	-6.47%	+35.6	4.16	4.853	5.546	6.24	6.933	7.626	8.32	9.013	9.706
20W31	10.05	+0.72	+7.72%	+53.7	3.924	4.578	5.232	5.886	6.54	7.194	7.848	8.502	9.156
20W30	9.33	+2.23	+31.4%	+52.9	3.66	4.271	4.881	5.491	6.101	6.711	7.321	7.931	8.541
20W29	7.1	-1.29	-15.4%	+24.3	3.427	3.998	4.569	5.14	5.712	6.283	6.854	7.425	7.996
20W28	8.39	-1.11	-11.7%	+52.5	3.302	3.852	4.402	4.953	5.503	6.053	6.604	7.154	7.704
20W27	9.5	+3.57	+60.2%	+84.9	3.082	3.596	4.11	4.623	5.137	5.651	6.164	6.678	7.192
20W26	5.93	+0.17	+2.95%	+27.3	2.796	3.262	3.728	4.194	4.66	5.126	5.592	6.058	6.524
20W25	5.76	+0.01	+0.17%	+29.1	2.676	3.122	3.568	4.014	4.46	4.906	5.352	5.798	6.244
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W24	5.75	+0.53	+10.2%	+33.9	2.577	3.006	3.436	3.865	4.295	4.724	5.154	5.583	6.012
20W23	5.22	+0.09	+1.75%	+23.7	2.532	2.955	3.377	3.799	4.221	4.643	5.065	5.487	5.909
20W22	5.13	+0.69	+15.5%	+21.1	2.541	2.965	3.388	3.812	4.235	4.659	5.082	5.506	5.93
20W21	4.44	+0.31	+7.51%	+4	2.562	2.988	3.415	3.842	4.269	4.696	5.123	5.55	5.977
20W20	4.13	-0.16	-3.73%	-5.16	2.613	3.048	3.484	3.919	4.355	4.79	5.226	5.661	6.096
20W19	4.29	-0.05	-1.15%	-4.08	2.683	3.131	3.578	4.025	4.472	4.92	5.367	5.814	6.261
20W18	4.34	+0.07	+1.64%	-5.03	2.742	3.199	3.656	4.113	4.57	5.027	5.484	5.941	6.398
20W17	4.27	-0.12	-2.73%	-8.23	2.792	3.257	3.722	4.188	4.653	5.118	5.584	6.049	6.514
20W16	4.39	+0.76	+20.9%	-7.83	2.858	3.334	3.81	4.287	4.763	5.239	5.716	6.192	6.668
20W15	3.63	+0.33	+10%	-25.4	2.918	3.404	3.89	4.377	4.863	5.349	5.836	6.322	6.808
20W14	3.3	-0.03	-0.9%	-34.3	3.013	3.516	4.018	4.52	5.022	5.525	6.027	6.529	7.031
20W13	3.33	-0.28	-7.76%	-36	3.12	3.641	4.161	4.681	5.201	5.721	6.241	6.761	7.281
20W12	3.61	-1.18	-24.6%	-32.8	3.222	3.76	4.297	4.834	5.371	5.908	6.445	6.982	7.519
20W11	4.79	-0.62	-11.5%	-13.1	3.308	3.86	4.411	4.962	5.514	6.065	6.617	7.168	7.719
20W10	5.41	-0.16	-2.87%	-3.19	3.353	3.912	4.471	5.03	5.588	6.147	6.706	7.265	7.824
20W09	5.57	+0.02	+0.36%	-0.77	3.368	3.929	4.49	5.052	5.613	6.174	6.736	7.297	7.858
20W08	5.55	-0.11	-1.94%	-1.14	3.368	3.93	4.491	5.052	5.614	6.175	6.737	7.298	7.859
20W07	5.66	+0.1	+1.8%	+1.07	3.36	3.92	4.48	5.04	5.6	6.16	6.72	7.28	7.84
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W06	5.56	+0.14	+2.58%	-0.08	3.339	3.895	4.452	5.008	5.565	6.121	6.678	7.234	7.79
20W05	5.42	-0.28	-4.91%	-2.33	3.33	3.884	4.439	4.994	5.549	6.104	6.659	7.214	7.769
20W04	5.7	+0.01	+0.18%	+2.86	3.325	3.879	4.433	4.987	5.542	6.096	6.65	7.204	7.758
20W03	5.69	-0.01	-0.18%	+3.17	3.309	3.861	4.412	4.964	5.515	6.067	6.618	7.17	7.722
20W02	5.7	+0.08	+1.42%	+3.81	3.294	3.844	4.393	4.942	5.491	6.04	6.589	7.138	7.687
20W01	5.62	+0.08	+1.44%	+2.43	3.292	3.841	4.39	4.938	5.487	6.036	6.584	7.133	7.682
19W52	5.54	+0.07	+1.28%	+0.94	3.293	3.842	4.391	4.94	5.488	6.037	6.586	7.135	7.684
19W51	5.47	-0.29	-5.03%	-0.56	3.3	3.851	4.401	4.951	5.501	6.051	6.601	7.151	7.701
19W50	5.76	+0.03	+0.52%	+4.32	3.313	3.865	4.417	4.969	5.522	6.074	6.626	7.178	7.73
19W49	5.73	+0.15	+2.69%	+3.82	3.312	3.863	4.415	4.967	5.519	6.071	6.623	7.175	7.727
19W48	5.58	+0.21	+3.91%	+1.1	3.312	3.863	4.415	4.967	5.519	6.071	6.623	7.175	7.727
19W47	5.37	+0.17	+3.27%	-3	3.322	3.875	4.429	4.983	5.536	6.09	6.643	7.197	7.751
19W46	5.2	-0.16	-2.99%	-6.47	3.336	3.892	4.448	5.004	5.56	6.116	6.672	7.228	7.784
19W45	5.36	+0.04	+0.75%	-4.25	3.359	3.918	4.478	5.038	5.598	6.157	6.717	7.277	7.837
19W44	5.32	-0.04	-0.75%	-5.6	3.381	3.945	4.508	5.072	5.635	6.199	6.762	7.326	7.89
19W43	5.36	-0.01	-0.19%	-5.62	3.408	3.975	4.543	5.111	5.679	6.247	6.815	7.383	7.951
19W42	5.37	-0.28	-4.96%	-6.26	3.437	4.01	4.583	5.156	5.728	6.301	6.874	7.447	8.02
19W41	5.65	+0.01	+0.18%	-2.39	3.473	4.052	4.631	5.21	5.788	6.367	6.946	7.525	8.104
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W40	5.64	-0.06	-1.05%	-3.31	3.5	4.083	4.666	5.25	5.833	6.416	7	7.583	8.166
19W39	5.7	-0.04	-0.7%	-3	3.526	4.113	4.701	5.289	5.876	6.464	7.051	7.639	8.227
19W38	5.74	+0.01	+0.17%	-3.15	3.556	4.149	4.742	5.334	5.927	6.52	7.112	7.705	8.298
19W37	5.73	0	0%	-3.36	3.558	4.15	4.743	5.336	5.929	6.522	7.115	7.708	8.301
19W36	5.73	-0.07	-1.21%	-3.4	3.559	4.152	4.745	5.338	5.932	6.525	7.118	7.711	8.304
19W35	5.8	+0.12	+2.11%	-2.27	3.561	4.154	4.748	5.341	5.935	6.528	7.122	7.715	8.308
19W34	5.68	-0.01	-0.18%	-4.38	3.564	4.158	4.752	5.346	5.94	6.534	7.128	7.722	8.316
19W33	5.69	-0.16	-2.74%	-4.41	3.571	4.167	4.762	5.357	5.952	6.548	7.143	7.738	8.333
19W32	5.85	-0.04	-0.68%	-1.96	3.58	4.177	4.774	5.37	5.967	6.564	7.16	7.757	8.354
19W31	5.89	-0.11	-1.83%	-1.62	3.592	4.191	4.79	5.388	5.987	6.586	7.184	7.783	8.382
19W30	6	-0.15	-2.44%	-0.1	3.604	4.204	4.805	5.406	6.006	6.607	7.207	7.808	8.409
19W29	6.15	-0.08	-1.28%	+2.07	3.615	4.218	4.82	5.423	6.025	6.628	7.23	7.833	8.436
19W28	6.23	+0.03	+0.48%	+2.9	3.633	4.238	4.844	5.449	6.055	6.66	7.266	7.871	8.476
19W27	6.2	-0.16	-2.52%	+2.01	3.647	4.254	4.862	5.47	6.078	6.685	7.293	7.901	8.509
19W26	6.36	+0.59	+10.2%	+4.41	3.655	4.264	4.873	5.482	6.092	6.701	7.31	7.919	8.528
19W25	5.77	+0.01	+0.17%	-5.21	3.652	4.261	4.87	5.478	6.087	6.696	7.304	7.913	8.522
19W24	5.76	-0.01	-0.17%	-6.17	3.683	4.297	4.911	5.525	6.138	6.752	7.366	7.98	8.594
19W23	5.77	-0.1	-1.7%	-6.81	3.715	4.334	4.953	5.572	6.192	6.811	7.43	8.049	8.668
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W22	5.87	+0.03	+0.51%	-6.03	3.748	4.373	4.998	5.622	6.247	6.872	7.496	8.121	8.746
19W21	5.84	-0.04	-0.68%	-7.56	3.791	4.422	5.054	5.686	6.318	6.949	7.581	8.213	8.845
19W20	5.88	-0.23	-3.76%	-8	3.835	4.474	5.113	5.752	6.392	7.031	7.67	8.309	8.948
19W19	6.11	-0.03	-0.49%	-5.21	3.868	4.512	5.157	5.802	6.446	7.091	7.735	8.38	9.025
19W18	6.14	-0.11	-1.76%	-5.19	3.886	4.533	5.181	5.829	6.476	7.124	7.771	8.419	9.067