| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 27.6 | 27.7 | -0.1 | -0.36% | 4.33% | 27.65 | 28.75 | 27.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,036 | 2,900萬 | 673 | 1.5張/筆 | 27.99元 | 3.32 | 920 | -11.69 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,186 | 3,297萬 | 782 | 1.5張/筆 | 27.8元 | -1.05 (-3.65%) | 連漲連跌: 連2跌 ( -1.15元 / -4%) 財報評分: 最新34分 / 平均25分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
24W17 | 27.6 | +1.5 | +5.75% | 8.32 | 3.32 | 4.16 | 6.656 | 9.152 | 11.65 | 14.14 | 16.64 | 24W16 | 26.1 | -3.6 | -12.1% | 8.32 | 3.14 | 4.16 | 6.656 | 9.152 | 11.65 | 14.14 | 16.64 | 24W15 | 29.7 | -2.8 | -8.62% | 8.32 | 3.57 | 4.16 | 6.656 | 9.152 | 11.65 | 14.14 | 16.64 | 24W14 | 32.5 | +3.6 | +12.5% | 8.32 | 3.91 | 4.16 | 6.656 | 9.152 | 11.65 | 14.14 | 16.64 | 24W13 | 28.9 | +0.1 | +0.35% | 8.32 | 3.47 | 4.16 | 6.656 | 9.152 | 11.65 | 14.14 | 16.64 | 24W12 | 28.8 | +2.95 | +11.4% | 8.32 | 3.46 | 4.16 | 6.656 | 9.152 | 11.65 | 14.14 | 16.64 | 24W11 | 25.85 | -0.25 | -0.96% | 8.32 | 3.11 | 4.16 | 6.656 | 9.152 | 11.65 | 14.14 | 16.64 | 24W10 | 26.1 | +2.15 | +8.98% | 8.32 | 3.14 | 4.16 | 6.656 | 9.152 | 11.65 | 14.14 | 16.64 | 24W09 | 23.95 | +4.85 | +25.4% | 8.32 | 2.88 | 4.16 | 6.656 | 9.152 | 11.65 | 14.14 | 16.64 | 24W08 | 19.1 | +4.9 | +34.5% | 8.32 | 2.3 | 4.16 | 6.656 | 9.152 | 11.65 | 14.14 | 16.64 | 24W07 | 14.2 | 0 | 0% | 8.32 | 1.71 | 4.16 | 6.656 | 9.152 | 11.65 | 14.14 | 16.64 | 24W06 | 14.2 | +0.2 | +1.43% | 8.32 | 1.71 | 4.16 | 6.656 | 9.152 | 11.65 | 14.14 | 16.64 | 24W05 | 14 | -0.25 | -1.75% | 8.32 | 1.68 | 4.16 | 6.656 | 9.152 | 11.65 | 14.14 | 16.64 | 24W04 | 14.25 | +0.4 | +2.89% | 8.32 | 1.71 | 4.16 | 6.656 | 9.152 | 11.65 | 14.14 | 16.64 | 24W03 | 13.85 | +0.7 | +5.32% | 8.32 | 1.66 | 4.16 | 6.656 | 9.152 | 11.65 | 14.14 | 16.64 | 24W02 | 13.15 | +0.1 | +0.77% | 8.32 | 1.58 | 4.16 | 6.656 | 9.152 | 11.65 | 14.14 | 16.64 | 24W01 | 13.05 | 0 | 0% | 8.32 | 1.57 | 4.16 | 6.656 | 9.152 | 11.65 | 14.14 | 16.64 | 23W52 | 13.05 | +0.25 | +1.95% | 8.32 | 1.57 | 4.16 | 6.656 | 9.152 | 11.65 | 14.14 | 16.64 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 23W51 | 12.8 | +0.25 | +1.99% | 8.31 | 1.54 | 4.155 | 6.648 | 9.141 | 11.63 | 14.13 | 16.62 | 23W50 | 12.55 | +0.45 | +3.72% | 8.3 | 1.51 | 4.15 | 6.639 | 9.129 | 11.62 | 14.11 | 16.6 | 23W49 | 12.1 | +0.4 | +3.42% | 8.29 | 1.46 | 4.144 | 6.631 | 9.118 | 11.6 | 14.09 | 16.58 | 23W48 | 11.7 | +0.25 | +2.18% | 8.28 | 1.41 | 4.139 | 6.623 | 9.106 | 11.59 | 14.07 | 16.56 | 23W47 | 11.45 | +0.3 | +2.69% | 8.27 | 1.38 | 4.134 | 6.614 | 9.095 | 11.58 | 14.06 | 16.54 | 23W46 | 11.15 | +0.05 | +0.45% | 8.26 | 1.35 | 4.129 | 6.606 | 9.083 | 11.56 | 14.04 | 16.52 | 23W45 | 11.1 | -0.6 | -5.13% | 8.25 | 1.35 | 4.124 | 6.598 | 9.072 | 11.55 | 14.02 | 16.49 | 23W44 | 11.7 | +0.6 | +5.41% | 8.24 | 1.42 | 4.118 | 6.589 | 9.061 | 11.53 | 14 | 16.47 | 23W43 | 11.1 | +1.1 | +11% | 8.23 | 1.35 | 4.113 | 6.581 | 9.049 | 11.52 | 13.98 | 16.45 | 23W42 | 10 | -0.4 | -3.85% | 8.22 | 1.22 | 4.108 | 6.573 | 9.038 | 11.5 | 13.97 | 16.43 | 23W41 | 10.4 | -0.7 | -6.31% | 8.21 | 1.27 | 4.103 | 6.565 | 9.026 | 11.49 | 13.95 | 16.41 | 23W40 | 11.1 | -0.1 | -0.89% | 8.2 | 1.35 | 4.098 | 6.556 | 9.015 | 11.47 | 13.93 | 16.39 | 23W39 | 11.2 | -0.15 | -1.32% | 8.18 | 1.37 | 4.092 | 6.548 | 9.003 | 11.46 | 13.91 | 16.37 | 23W38 | 11.35 | -0.25 | -2.16% | 8.17 | 1.39 | 4.087 | 6.54 | 8.992 | 11.44 | 13.9 | 16.35 | 23W37 | 11.6 | -0.3 | -2.52% | 8.16 | 1.42 | 4.082 | 6.531 | 8.981 | 11.43 | 13.88 | 16.33 | 23W36 | 11.9 | 0 | 0% | 8.15 | 1.46 | 4.077 | 6.523 | 8.969 | 11.42 | 13.86 | 16.31 | 23W35 | 11.9 | +0.05 | +0.42% | 8.14 | 1.46 | 4.072 | 6.515 | 8.958 | 11.4 | 13.84 | 16.29 | 23W34 | 11.85 | -0.2 | -1.66% | 8.13 | 1.46 | 4.066 | 6.506 | 8.946 | 11.39 | 13.83 | 16.27 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 23W33 | 12.05 | -0.65 | -5.12% | 8.12 | 1.48 | 4.061 | 6.498 | 8.935 | 11.37 | 13.81 | 16.25 | 23W32 | 12.7 | -0.3 | -2.31% | 8.11 | 1.57 | 4.056 | 6.49 | 8.923 | 11.36 | 13.79 | 16.22 | 23W31 | 13 | -0.35 | -2.62% | 8.1 | 1.6 | 4.051 | 6.481 | 8.912 | 11.34 | 13.77 | 16.2 | 23W30 | 13.35 | +1.05 | +8.54% | 8.09 | 1.65 | 4.046 | 6.473 | 8.901 | 11.33 | 13.76 | 16.18 | 23W29 | 12.3 | -0.45 | -3.53% | 8.08 | 1.52 | 4.04 | 6.465 | 8.889 | 11.31 | 13.74 | 16.16 | 23W28 | 12.75 | +0.55 | +4.51% | 8.07 | 1.58 | 4.035 | 6.456 | 8.878 | 11.3 | 13.72 | 16.14 | 23W27 | 12.2 | -0.7 | -5.43% | 8.06 | 1.51 | 4.03 | 6.448 | 8.866 | 11.28 | 13.7 | 16.12 | 23W26 | 12.9 | -0.7 | -5.15% | 8.05 | 1.6 | 4.025 | 6.44 | 8.855 | 11.27 | 13.68 | 16.1 | 23W25 | 13.6 | +0.25 | +1.87% | 8.04 | 1.69 | 4.02 | 6.432 | 8.843 | 11.26 | 13.67 | 16.08 | 23W24 | 13.35 | -0.65 | -4.64% | 8.03 | 1.66 | 4.015 | 6.423 | 8.832 | 11.24 | 13.65 | 16.06 | 23W23 | 14 | +2.7 | +23.9% | 8.02 | 1.75 | 4.009 | 6.415 | 8.82 | 11.23 | 13.63 | 16.04 | 23W22 | 11.3 | +0.05 | +0.44% | 8.01 | 1.41 | 4.004 | 6.407 | 8.809 | 11.21 | 13.61 | 16.02 | 23W21 | 11.25 | -0.1 | -0.88% | 8 | 1.41 | 3.999 | 6.398 | 8.798 | 11.2 | 13.6 | 16 | 23W20 | 11.35 | +0.05 | +0.44% | 7.99 | 1.42 | 3.994 | 6.39 | 8.786 | 11.18 | 13.58 | 15.97 | 23W19 | 11.3 | -0.6 | -5.04% | 7.98 | 1.42 | 3.989 | 6.382 | 8.775 | 11.17 | 13.56 | 15.95 | 23W18 | 11.9 | -0.05 | -0.42% | 7.97 | 1.49 | 3.983 | 6.373 | 8.763 | 11.15 | 13.54 | 15.93 | 23W17 | 11.95 | +0.1 | +0.84% | 7.96 | 1.5 | 3.978 | 6.365 | 8.752 | 11.14 | 13.53 | 15.91 | 23W16 | 11.85 | 0 | 0% | 7.95 | 1.49 | 3.973 | 6.357 | 8.74 | 11.12 | 13.51 | 15.89 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 23W15 | 11.85 | +0.35 | +3.04% | 7.94 | 1.49 | 3.968 | 6.348 | 8.729 | 11.11 | 13.49 | 15.87 | 23W14 | 11.5 | +0.05 | +0.44% | 7.93 | 1.45 | 3.963 | 6.34 | 8.718 | 11.1 | 13.47 | 15.85 | 23W13 | 11.45 | -0.1 | -0.87% | 7.91 | 1.45 | 3.957 | 6.332 | 8.706 | 11.08 | 13.46 | 15.83 | 23W12 | 11.55 | -0.05 | -0.43% | 7.9 | 1.46 | 3.952 | 6.323 | 8.695 | 11.07 | 13.44 | 15.81 | 23W11 | 11.6 | -0.45 | -3.73% | 7.89 | 1.47 | 3.947 | 6.315 | 8.683 | 11.05 | 13.42 | 15.79 | 23W10 | 12.05 | +0.2 | +1.69% | 7.88 | 1.53 | 3.942 | 6.307 | 8.672 | 11.04 | 13.4 | 15.77 | 23W09 | 11.85 | -0.05 | -0.42% | 7.87 | 1.51 | 3.937 | 6.299 | 8.66 | 11.02 | 13.38 | 15.75 | 23W08 | 11.9 | +0.05 | +0.42% | 7.86 | 1.51 | 3.931 | 6.29 | 8.649 | 11.01 | 13.37 | 15.73 | 23W07 | 11.85 | -0.15 | -1.25% | 7.85 | 1.51 | 3.926 | 6.282 | 8.638 | 10.99 | 13.35 | 15.7 | 23W06 | 12 | +0.2 | +1.69% | 7.84 | 1.53 | 3.921 | 6.274 | 8.626 | 10.98 | 13.33 | 15.68 | 23W05 | 11.8 | +0.3 | +2.61% | 7.83 | 1.51 | 3.916 | 6.265 | 8.615 | 10.96 | 13.31 | 15.66 | 23W03 | 11.5 | -0.5 | -4.17% | 7.82 | 1.47 | 3.911 | 6.257 | 8.603 | 10.95 | 13.3 | 15.64 | 23W02 | 12 | -0.35 | -2.83% | 7.81 | 1.54 | 3.905 | 6.249 | 8.592 | 10.94 | 13.28 | 15.62 | 23W01 | 12.35 | +0.1 | +0.82% | 7.8 | 1.58 | 3.9 | 6.24 | 8.58 | 10.92 | 13.26 | 15.6 | 22W53 | 12.25 | -0.05 | -0.41% | 7.79 | 1.57 | 3.895 | 6.232 | 8.569 | 10.91 | 13.24 | 15.58 | 22W52 | 12.3 | -0.3 | -2.38% | 7.79 | 1.58 | 3.893 | 6.229 | 8.565 | 10.9 | 13.24 | 15.57 | 22W51 | 12.6 | -0.15 | -1.18% | 7.78 | 1.62 | 3.891 | 6.226 | 8.56 | 10.89 | 13.23 | 15.56 | 22W50 | 12.75 | -1.1 | -7.94% | 7.78 | 1.64 | 3.889 | 6.222 | 8.556 | 10.89 | 13.22 | 15.56 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 22W49 | 13.85 | +1.8 | +14.9% | 7.77 | 1.78 | 3.887 | 6.219 | 8.551 | 10.88 | 13.22 | 15.55 | 22W48 | 12.05 | +0.1 | +0.84% | 7.77 | 1.55 | 3.885 | 6.216 | 8.547 | 10.88 | 13.21 | 15.54 | 22W47 | 11.95 | -0.05 | -0.42% | 7.77 | 1.54 | 3.883 | 6.213 | 8.542 | 10.87 | 13.2 | 15.53 | 22W46 | 12 | -0.2 | -1.64% | 7.76 | 1.55 | 3.881 | 6.209 | 8.538 | 10.87 | 13.19 | 15.52 | 22W45 | 12.2 | +0.35 | +2.95% | 7.76 | 1.57 | 3.879 | 6.206 | 8.533 | 10.86 | 13.19 | 15.52 | 22W44 | 11.85 | -0.3 | -2.47% | 7.75 | 1.53 | 3.877 | 6.203 | 8.529 | 10.86 | 13.18 | 15.51 | 22W43 | 12.15 | -0.15 | -1.22% | 7.75 | 1.57 | 3.875 | 6.2 | 8.525 | 10.85 | 13.17 | 15.5 | 22W42 | 12.3 | +0.1 | +0.82% | 7.75 | 1.59 | 3.873 | 6.196 | 8.52 | 10.84 | 13.17 | 15.49 | 22W41 | 12.2 | +0.35 | +2.95% | 7.74 | 1.58 | 3.871 | 6.193 | 8.516 | 10.84 | 13.16 | 15.48 | 22W40 | 11.85 | -0.5 | -4.05% | 7.74 | 1.53 | 3.869 | 6.19 | 8.511 | 10.83 | 13.15 | 15.48 | 22W39 | 12.35 | -0.2 | -1.59% | 7.73 | 1.6 | 3.867 | 6.187 | 8.507 | 10.83 | 13.15 | 15.47 | 22W38 | 12.55 | +0.55 | +4.58% | 7.73 | 1.62 | 3.865 | 6.184 | 8.502 | 10.82 | 13.14 | 15.46 | 22W37 | 12 | -0.35 | -2.83% | 7.73 | 1.55 | 3.863 | 6.18 | 8.498 | 10.82 | 13.13 | 15.45 | 22W36 | 12.35 | +0.55 | +4.66% | 7.72 | 1.6 | 3.861 | 6.177 | 8.493 | 10.81 | 13.13 | 15.44 | 22W35 | 11.8 | 0 | 0% | 7.72 | 1.53 | 3.859 | 6.174 | 8.489 | 10.8 | 13.12 | 15.43 | 22W34 | 11.8 | +0.4 | +3.51% | 7.71 | 1.53 | 3.857 | 6.171 | 8.485 | 10.8 | 13.11 | 15.43 | 22W33 | 11.4 | +0.1 | +0.88% | 7.71 | 1.48 | 3.855 | 6.167 | 8.48 | 10.79 | 13.11 | 15.42 | 22W32 | 11.3 | +0.6 | +5.61% | 7.71 | 1.47 | 3.853 | 6.164 | 8.476 | 10.79 | 13.1 | 15.41 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 22W31 | 10.7 | +0.45 | +4.39% | 7.7 | 1.39 | 3.851 | 6.161 | 8.471 | 10.78 | 13.09 | 15.4 | 22W30 | 10.25 | -0.35 | -3.3% | 7.7 | 1.33 | 3.849 | 6.158 | 8.467 | 10.78 | 13.09 | 15.39 | 22W29 | 10.6 | +0.6 | +6% | 7.69 | 1.38 | 3.847 | 6.154 | 8.462 | 10.77 | 13.08 | 15.39 | 22W28 | 10 | +0.28 | +2.88% | 7.69 | 1.3 | 3.845 | 6.151 | 8.458 | 10.76 | 13.07 | 15.38 | 22W27 | 9.72 | -0.28 | -2.8% | 7.68 | 1.26 | 3.843 | 6.148 | 8.454 | 10.76 | 13.06 | 15.37 | 22W26 | 10 | -0.2 | -1.96% | 7.68 | 1.3 | 3.84 | 6.145 | 8.449 | 10.75 | 13.06 | 15.36 | 22W25 | 10.2 | -0.25 | -2.39% | 7.68 | 1.33 | 3.838 | 6.142 | 8.445 | 10.75 | 13.05 | 15.35 | 22W24 | 10.45 | -0.15 | -1.42% | 7.67 | 1.36 | 3.836 | 6.138 | 8.44 | 10.74 | 13.04 | 15.35 | 22W23 | 10.6 | +0.05 | +0.47% | 7.67 | 1.38 | 3.834 | 6.135 | 8.436 | 10.74 | 13.04 | 15.34 | 22W22 | 10.55 | +0.8 | +8.21% | 7.66 | 1.38 | 3.832 | 6.132 | 8.431 | 10.73 | 13.03 | 15.33 | 22W21 | 9.75 | -0.15 | -1.52% | 7.66 | 1.27 | 3.83 | 6.129 | 8.427 | 10.73 | 13.02 | 15.32 | 22W20 | 9.9 | -0.03 | -0.3% | 7.66 | 1.29 | 3.828 | 6.125 | 8.422 | 10.72 | 13.02 | 15.31 | 22W19 | 9.93 | -0.04 | -0.4% | 7.65 | 1.3 | 3.826 | 6.122 | 8.418 | 10.71 | 13.01 | 15.31 | 22W18 | 9.97 | -0.48 | -4.59% | 7.65 | 1.3 | 3.824 | 6.119 | 8.414 | 10.71 | 13 | 15.3 | 22W17 | 10.45 | -0.35 | -3.24% | 7.64 | 1.37 | 3.822 | 6.116 | 8.409 | 10.7 | 13 | 15.29 | 22W16 | 10.8 | -0.2 | -1.82% | 7.64 | 1.41 | 3.82 | 6.112 | 8.405 | 10.7 | 12.99 | 15.28 | 22W15 | 11 | -0.9 | -7.56% | 7.64 | 1.44 | 3.818 | 6.109 | 8.4 | 10.69 | 12.98 | 15.27 | 22W14 | 11.9 | +0.15 | +1.28% | 7.63 | 1.56 | 3.816 | 6.106 | 8.396 | 10.69 | 12.98 | 15.26 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 22W13 | 11.75 | +0.45 | +3.98% | 7.63 | 1.54 | 3.814 | 6.103 | 8.391 | 10.68 | 12.97 | 15.26 | 22W12 | 11.3 | +1.05 | +10.2% | 7.62 | 1.48 | 3.812 | 6.1 | 8.387 | 10.67 | 12.96 | 15.25 | 22W11 | 10.25 | -0.55 | -5.09% | 7.62 | 1.35 | 3.81 | 6.096 | 8.382 | 10.67 | 12.95 | 15.24 | 22W10 | 10.8 | -0.05 | -0.46% | 7.62 | 1.42 | 3.808 | 6.093 | 8.378 | 10.66 | 12.95 | 15.23 | 22W09 | 10.85 | -1.2 | -9.96% | 7.61 | 1.43 | 3.806 | 6.09 | 8.374 | 10.66 | 12.94 | 15.22 | 22W08 | 12.05 | +0.05 | +0.42% | 7.61 | 1.58 | 3.804 | 6.087 | 8.369 | 10.65 | 12.93 | 15.22 | 22W07 | 12 | +1.3 | +12.1% | 7.6 | 1.58 | 3.802 | 6.083 | 8.365 | 10.65 | 12.93 | 15.21 | 22W05 | 10.7 | -0.45 | -4.04% | 7.6 | 1.41 | 3.8 | 6.08 | 8.36 | 10.64 | 12.92 | 15.2 | 22W04 | 11.15 | +0.3 | +2.76% | 7.6 | 1.47 | 3.798 | 6.077 | 8.356 | 10.63 | 12.91 | 15.19 | 22W03 | 10.85 | -2.6 | -19.3% | 7.59 | 1.43 | 3.796 | 6.074 | 8.351 | 10.63 | 12.91 | 15.18 | 22W02 | 13.45 | -0.45 | -3.24% | 7.59 | 1.77 | 3.794 | 6.07 | 8.347 | 10.62 | 12.9 | 15.18 | 22W01 | 13.9 | +0.55 | +4.12% | 7.58 | 1.83 | 3.792 | 6.067 | 8.342 | 10.62 | 12.89 | 15.17 | 21W52 | 13.35 | +3.75 | +39.1% | 7.58 | 1.76 | 3.79 | 6.064 | 8.338 | 10.61 | 12.89 | 15.16 | 21W51 | 9.6 | +0.4 | +4.35% | 7.59 | 1.26 | 3.795 | 6.072 | 8.349 | 10.63 | 12.9 | 15.18 | 21W50 | 9.2 | +0.03 | +0.33% | 7.6 | 1.21 | 3.8 | 6.079 | 8.359 | 10.64 | 12.92 | 15.2 | 21W49 | 9.17 | +0.28 | +3.15% | 7.61 | 1.21 | 3.804 | 6.087 | 8.37 | 10.65 | 12.94 | 15.22 | 21W48 | 8.89 | -0.08 | -0.89% | 7.62 | 1.17 | 3.809 | 6.095 | 8.38 | 10.67 | 12.95 | 15.24 | 21W47 | 8.97 | +0.04 | +0.45% | 7.63 | 1.18 | 3.814 | 6.102 | 8.391 | 10.68 | 12.97 | 15.26 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 21W46 | 8.93 | +0.08 | +0.9% | 7.64 | 1.17 | 3.819 | 6.11 | 8.401 | 10.69 | 12.98 | 15.28 | 21W45 | 8.85 | +0.45 | +5.36% | 7.65 | 1.16 | 3.824 | 6.118 | 8.412 | 10.71 | 13 | 15.29 | 21W44 | 8.4 | +0.28 | +3.45% | 7.66 | 1.1 | 3.828 | 6.125 | 8.423 | 10.72 | 13.02 | 15.31 | 21W43 | 8.12 | -0.18 | -2.17% | 7.67 | 1.06 | 3.833 | 6.133 | 8.433 | 10.73 | 13.03 | 15.33 | 21W42 | 8.3 | +0.01 | +0.12% | 7.68 | 1.08 | 3.838 | 6.141 | 8.444 | 10.75 | 13.05 | 15.35 | 21W41 | 8.29 | +0.11 | +1.34% | 7.69 | 1.08 | 3.843 | 6.149 | 8.454 | 10.76 | 13.07 | 15.37 | 21W40 | 8.18 | +0.04 | +0.49% | 7.7 | 1.06 | 3.848 | 6.156 | 8.465 | 10.77 | 13.08 | 15.39 | 21W39 | 8.14 | -0.04 | -0.49% | 7.7 | 1.06 | 3.852 | 6.164 | 8.475 | 10.79 | 13.1 | 15.41 | 21W38 | 8.18 | +0.05 | +0.62% | 7.71 | 1.06 | 3.857 | 6.172 | 8.486 | 10.8 | 13.11 | 15.43 | 21W37 | 8.13 | -0.04 | -0.49% | 7.72 | 1.05 | 3.862 | 6.179 | 8.497 | 10.81 | 13.13 | 15.45 | 21W36 | 8.17 | +0.15 | +1.87% | 7.73 | 1.06 | 3.867 | 6.187 | 8.507 | 10.83 | 13.15 | 15.47 | 21W35 | 8.02 | -0.03 | -0.37% | 7.74 | 1.04 | 3.872 | 6.195 | 8.518 | 10.84 | 13.16 | 15.49 | 21W34 | 8.05 | -0.76 | -8.63% | 7.75 | 1.04 | 3.876 | 6.202 | 8.528 | 10.85 | 13.18 | 15.51 | 21W33 | 8.81 | -0.74 | -7.75% | 7.76 | 1.13 | 3.881 | 6.21 | 8.539 | 10.87 | 13.2 | 15.53 | 21W32 | 9.55 | +0.02 | +0.21% | 7.77 | 1.23 | 3.886 | 6.218 | 8.549 | 10.88 | 13.21 | 15.54 | 21W31 | 9.53 | +0.13 | +1.38% | 7.78 | 1.22 | 3.891 | 6.225 | 8.56 | 10.89 | 13.23 | 15.56 | 21W30 | 9.4 | +0.27 | +2.96% | 7.79 | 1.21 | 3.896 | 6.233 | 8.571 | 10.91 | 13.25 | 15.58 | 21W29 | 9.13 | +0.38 | +4.34% | 7.8 | 1.17 | 3.9 | 6.241 | 8.581 | 10.92 | 13.26 | 15.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 21W28 | 8.75 | -0.16 | -1.8% | 7.81 | 1.12 | 3.905 | 6.248 | 8.592 | 10.93 | 13.28 | 15.62 | 21W27 | 8.91 | +0.09 | +1.02% | 7.82 | 1.14 | 3.91 | 6.256 | 8.602 | 10.95 | 13.29 | 15.64 | 21W26 | 8.82 | -0.3 | -3.29% | 7.83 | 1.13 | 3.915 | 6.264 | 8.613 | 10.96 | 13.31 | 15.66 | 21W25 | 9.12 | -0.03 | -0.33% | 7.84 | 1.16 | 3.92 | 6.272 | 8.623 | 10.98 | 13.33 | 15.68 | 21W24 | 9.15 | +0.12 | +1.33% | 7.85 | 1.17 | 3.925 | 6.279 | 8.634 | 10.99 | 13.34 | 15.7 | 21W23 | 9.03 | -0.07 | -0.77% | 7.86 | 1.15 | 3.929 | 6.287 | 8.644 | 11 | 13.36 | 15.72 | 21W22 | 9.1 | -0.19 | -2.05% | 7.87 | 1.16 | 3.934 | 6.295 | 8.655 | 11.02 | 13.38 | 15.74 | 21W21 | 9.29 | +0.15 | +1.64% | 7.88 | 1.18 | 3.939 | 6.302 | 8.666 | 11.03 | 13.39 | 15.76 | 21W20 | 9.14 | -0.61 | -6.26% | 7.89 | 1.16 | 3.944 | 6.31 | 8.676 | 11.04 | 13.41 | 15.77 | 21W19 | 9.75 | -0.15 | -1.52% | 7.9 | 1.23 | 3.949 | 6.318 | 8.687 | 11.06 | 13.42 | 15.79 | 21W18 | 9.9 | 0 | 0% | 7.91 | 1.25 | 3.953 | 6.325 | 8.697 | 11.07 | 13.44 | 15.81 | 21W17 | 9.9 | -0.09 | -0.9% | 7.92 | 1.25 | 3.958 | 6.333 | 8.708 | 11.08 | 13.46 | 15.83 | 21W16 | 9.99 | +0.03 | +0.3% | 7.93 | 1.26 | 3.963 | 6.341 | 8.718 | 11.1 | 13.47 | 15.85 | 21W15 | 9.96 | +0.07 | +0.71% | 7.94 | 1.26 | 3.968 | 6.348 | 8.729 | 11.11 | 13.49 | 15.87 | 21W14 | 9.89 | +0.31 | +3.24% | 7.95 | 1.24 | 3.973 | 6.356 | 8.74 | 11.12 | 13.51 | 15.89 | 21W13 | 9.58 | +0.35 | +3.79% | 7.95 | 1.2 | 3.977 | 6.364 | 8.75 | 11.14 | 13.52 | 15.91 | 21W12 | 9.23 | +0.26 | +2.9% | 7.96 | 1.16 | 3.982 | 6.371 | 8.761 | 11.15 | 13.54 | 15.93 | 21W11 | 8.97 | +0.04 | +0.45% | 7.97 | 1.12 | 3.987 | 6.379 | 8.771 | 11.16 | 13.56 | 15.95 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 21W10 | 8.93 | -0.17 | -1.87% | 7.98 | 1.12 | 3.992 | 6.387 | 8.782 | 11.18 | 13.57 | 15.97 | 21W09 | 9.1 | -0.08 | -0.87% | 7.99 | 1.14 | 3.997 | 6.395 | 8.792 | 11.19 | 13.59 | 15.99 | 21W08 | 9.18 | +0.24 | +2.68% | 8 | 1.15 | 4.001 | 6.402 | 8.803 | 11.2 | 13.6 | 16.01 | 21W06 | 8.94 | +0.48 | +5.67% | 8.01 | 1.12 | 4.006 | 6.41 | 8.814 | 11.22 | 13.62 | 16.02 | 21W05 | 8.46 | -0.14 | -1.63% | 8.02 | 1.05 | 4.011 | 6.418 | 8.824 | 11.23 | 13.64 | 16.04 | 21W04 | 8.6 | -0.14 | -1.6% | 8.03 | 1.07 | 4.016 | 6.425 | 8.835 | 11.24 | 13.65 | 16.06 | 21W03 | 8.74 | -0.04 | -0.46% | 8.04 | 1.09 | 4.021 | 6.433 | 8.845 | 11.26 | 13.67 | 16.08 | 21W02 | 8.78 | -0.27 | -2.98% | 8.05 | 1.09 | 4.025 | 6.441 | 8.856 | 11.27 | 13.69 | 16.1 | 21W01 | 9.05 | +0.01 | +0.11% | 8.06 | 1.12 | 4.03 | 6.448 | 8.866 | 11.28 | 13.7 | 16.12 | 20W52 | 9.04 | +0.86 | +10.5% | 8.07 | 1.12 | 4.035 | 6.456 | 8.877 | 11.3 | 13.72 | 16.14 | 20W51 | 8.18 | +0.19 | +2.38% | 8.08 | 1.01 | 4.039 | 6.462 | 8.886 | 11.31 | 13.73 | 16.16 | 20W50 | 7.99 | -0.14 | -1.72% | 8.09 | 0.99 | 4.043 | 6.469 | 8.894 | 11.32 | 13.75 | 16.17 | 20W49 | 8.13 | -0.11 | -1.33% | 8.09 | 1 | 4.047 | 6.475 | 8.903 | 11.33 | 13.76 | 16.19 | 20W48 | 8.24 | -0.08 | -0.96% | 8.1 | 1.02 | 4.051 | 6.481 | 8.912 | 11.34 | 13.77 | 16.2 | 20W47 | 8.32 | +0.14 | +1.71% | 8.11 | 1.03 | 4.055 | 6.488 | 8.92 | 11.35 | 13.79 | 16.22 | 20W46 | 8.18 | +0.36 | +4.6% | 8.12 | 1.01 | 4.059 | 6.494 | 8.929 | 11.36 | 13.8 | 16.23 | 20W45 | 7.82 | -0.38 | -4.63% | 8.13 | 0.96 | 4.063 | 6.5 | 8.938 | 11.38 | 13.81 | 16.25 | 20W44 | 8.2 | -0.69 | -7.76% | 8.13 | 1.01 | 4.067 | 6.506 | 8.946 | 11.39 | 13.83 | 16.27 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 20W43 | 8.89 | -0.23 | -2.52% | 8.14 | 1.09 | 4.07 | 6.513 | 8.955 | 11.4 | 13.84 | 16.28 | 20W42 | 9.12 | -0.08 | -0.87% | 8.15 | 1.12 | 4.074 | 6.519 | 8.964 | 11.41 | 13.85 | 16.3 | 20W41 | 9.2 | -0.35 | -3.66% | 8.16 | 1.13 | 4.078 | 6.525 | 8.972 | 11.42 | 13.87 | 16.31 | 20W40 | 9.55 | +0.35 | +3.8% | 8.16 | 1.17 | 4.082 | 6.532 | 8.981 | 11.43 | 13.88 | 16.33 | 20W39 | 9.2 | -0.79 | -7.91% | 8.17 | 1.13 | 4.086 | 6.538 | 8.99 | 11.44 | 13.89 | 16.34 | 20W38 | 9.99 | -0.01 | -0.1% | 8.18 | 1.22 | 4.09 | 6.544 | 8.998 | 11.45 | 13.91 | 16.36 | 20W37 | 10 | -0.1 | -0.99% | 8.19 | 1.22 | 4.094 | 6.551 | 9.007 | 11.46 | 13.92 | 16.38 | 20W36 | 10.1 | +0.89 | +9.66% | 8.2 | 1.23 | 4.098 | 6.557 | 9.016 | 11.47 | 13.93 | 16.39 | 20W35 | 9.21 | +0.02 | +0.22% | 8.2 | 1.12 | 4.102 | 6.563 | 9.024 | 11.49 | 13.95 | 16.41 | 20W34 | 9.19 | -1.66 | -15.3% | 8.21 | 1.12 | 4.106 | 6.57 | 9.033 | 11.5 | 13.96 | 16.42 | 20W33 | 10.85 | -0.6 | -5.24% | 8.22 | 1.32 | 4.11 | 6.576 | 9.042 | 11.51 | 13.97 | 16.44 | 20W32 | 11.45 | +1.1 | +10.6% | 8.23 | 1.39 | 4.114 | 6.582 | 9.05 | 11.52 | 13.99 | 16.46 | 20W31 | 10.35 | -0.05 | -0.48% | 8.24 | 1.26 | 4.118 | 6.588 | 9.059 | 11.53 | 14 | 16.47 | 20W30 | 10.4 | -0.15 | -1.42% | 8.24 | 1.26 | 4.122 | 6.595 | 9.068 | 11.54 | 14.01 | 16.49 | 20W29 | 10.55 | +0.81 | +8.32% | 8.25 | 1.28 | 4.126 | 6.601 | 9.076 | 11.55 | 14.03 | 16.5 | 20W28 | 9.74 | +0.05 | +0.52% | 8.26 | 1.18 | 4.13 | 6.607 | 9.085 | 11.56 | 14.04 | 16.52 | 20W27 | 9.69 | +0.31 | +3.3% | 8.27 | 1.17 | 4.134 | 6.614 | 9.094 | 11.57 | 14.05 | 16.53 | 20W26 | 9.38 | +1.38 | +17.3% | 8.28 | 1.13 | 4.138 | 6.62 | 9.103 | 11.58 | 14.07 | 16.55 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 20W25 | 8 | +0.51 | +6.81% | 8.28 | 0.97 | 4.141 | 6.626 | 9.111 | 11.6 | 14.08 | 16.57 | 20W24 | 7.49 | -0.26 | -3.35% | 8.29 | 0.9 | 4.145 | 6.633 | 9.12 | 11.61 | 14.09 | 16.58 | 20W23 | 7.75 | +0.1 | +1.31% | 8.3 | 0.93 | 4.149 | 6.639 | 9.129 | 11.62 | 14.11 | 16.6 | 20W22 | 7.65 | +0.18 | +2.41% | 8.31 | 0.92 | 4.153 | 6.645 | 9.137 | 11.63 | 14.12 | 16.61 | 20W21 | 7.47 | -0.29 | -3.74% | 8.31 | 0.9 | 4.157 | 6.652 | 9.146 | 11.64 | 14.13 | 16.63 | 20W20 | 7.76 | +0.34 | +4.58% | 8.32 | 0.93 | 4.161 | 6.658 | 9.155 | 11.65 | 14.15 | 16.64 | 20W19 | 7.42 | -0.37 | -4.75% | 8.33 | 0.89 | 4.165 | 6.664 | 9.163 | 11.66 | 14.16 | 16.66 | 20W18 | 7.79 | -0.41 | -5% | 8.34 | 0.93 | 4.169 | 6.67 | 9.172 | 11.67 | 14.17 | 16.68 | 20W17 | 8.2 | +0.71 | +9.48% | 8.35 | 0.98 | 4.173 | 6.677 | 9.181 | 11.68 | 14.19 | 16.69 | 20W16 | 7.49 | -0.41 | -5.19% | 8.35 | 0.9 | 4.177 | 6.683 | 9.189 | 11.7 | 14.2 | 16.71 | 20W15 | 7.9 | +1.4 | +21.5% | 8.36 | 0.94 | 4.181 | 6.689 | 9.198 | 11.71 | 14.21 | 16.72 | 20W14 | 6.5 | +0.18 | +2.85% | 8.37 | 0.78 | 4.185 | 6.696 | 9.207 | 11.72 | 14.23 | 16.74 | 20W13 | 6.32 | +0.81 | +14.7% | 8.38 | 0.75 | 4.189 | 6.702 | 9.215 | 11.73 | 14.24 | 16.76 | 20W12 | 5.51 | -0.59 | -9.67% | 8.39 | 0.66 | 4.193 | 6.708 | 9.224 | 11.74 | 14.26 | 16.77 | 20W11 | 6.1 | -1.05 | -14.7% | 8.39 | 0.73 | 4.197 | 6.715 | 9.233 | 11.75 | 14.27 | 16.79 | 20W10 | 7.15 | -0.05 | -0.69% | 8.4 | 0.85 | 4.201 | 6.721 | 9.241 | 11.76 | 14.28 | 16.8 | 20W09 | 7.2 | -0.1 | -1.37% | 8.41 | 0.86 | 4.205 | 6.727 | 9.25 | 11.77 | 14.3 | 16.82 | 20W08 | 7.3 | -0.04 | -0.54% | 8.42 | 0.87 | 4.208 | 6.734 | 9.259 | 11.78 | 14.31 | 16.83 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 20W07 | 7.34 | -0.01 | -0.14% | 8.42 | 0.87 | 4.212 | 6.74 | 9.267 | 11.79 | 14.32 | 16.85 | 20W06 | 7.35 | -0.53 | -6.73% | 8.43 | 0.87 | 4.216 | 6.746 | 9.276 | 11.81 | 14.34 | 16.87 | 20W05 | 7.88 | -0.19 | -2.35% | 8.44 | 0.93 | 4.22 | 6.752 | 9.285 | 11.82 | 14.35 | 16.88 | 20W04 | 8.07 | 0 | 0% | 8.45 | 0.96 | 4.224 | 6.759 | 9.293 | 11.83 | 14.36 | 16.9 | 20W03 | 8.07 | -0.13 | -1.59% | 8.46 | 0.95 | 4.228 | 6.765 | 9.302 | 11.84 | 14.38 | 16.91 | 20W02 | 8.2 | +0.04 | +0.49% | 8.46 | 0.97 | 4.232 | 6.771 | 9.311 | 11.85 | 14.39 | 16.93 | 20W01 | 8.16 | +0.05 | +0.62% | 8.47 | 0.96 | 4.236 | 6.778 | 9.319 | 11.86 | 14.4 | 16.94 | 19W52 | 8.11 | 0 | 0% | 8.48 | 0.96 | 4.24 | 6.784 | 9.328 | 11.87 | 14.42 | 16.96 | 19W51 | 8.11 | -0.06 | -0.73% | 8.48 | 0.96 | 4.24 | 6.784 | 9.328 | 11.87 | 14.42 | 16.96 | 19W50 | 8.17 | +0.07 | +0.86% | 8.48 | 0.96 | 4.24 | 6.784 | 9.328 | 11.87 | 14.42 | 16.96 | 19W49 | 8.1 | 0 | 0% | 8.48 | 0.96 | 4.24 | 6.784 | 9.328 | 11.87 | 14.42 | 16.96 | 19W48 | 8.1 | +0.42 | +5.47% | 8.48 | 0.96 | 4.24 | 6.784 | 9.328 | 11.87 | 14.42 | 16.96 | 19W47 | 7.68 | +0.06 | +0.79% | 8.48 | 0.91 | 4.24 | 6.784 | 9.328 | 11.87 | 14.42 | 16.96 | 19W46 | 7.62 | -0.07 | -0.91% | 8.48 | 0.9 | 4.24 | 6.784 | 9.328 | 11.87 | 14.42 | 16.96 | 19W45 | 7.69 | +0.06 | +0.79% | 8.48 | 0.91 | 4.24 | 6.784 | 9.328 | 11.87 | 14.42 | 16.96 | 19W44 | 7.63 | -0.11 | -1.42% | 8.48 | 0.9 | 4.24 | 6.784 | 9.328 | 11.87 | 14.42 | 16.96 | 19W43 | 7.74 | -0.16 | -2.03% | 8.48 | 0.91 | 4.24 | 6.784 | 9.328 | 11.87 | 14.42 | 16.96 | 19W42 | 7.9 | -0.1 | -1.25% | 8.48 | 0.93 | 4.24 | 6.784 | 9.328 | 11.87 | 14.42 | 16.96 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 19W41 | 8 | -0.09 | -1.11% | 8.48 | 0.94 | 4.24 | 6.784 | 9.328 | 11.87 | 14.42 | 16.96 | 19W40 | 8.09 | -0.1 | -1.22% | 8.48 | 0.95 | 4.24 | 6.784 | 9.328 | 11.87 | 14.42 | 16.96 | 19W39 | 8.19 | +0.04 | +0.49% | 8.48 | 0.97 | 4.24 | 6.784 | 9.328 | 11.87 | 14.42 | 16.96 | 19W38 | 8.15 | +0.05 | +0.62% | 8.48 | 0.96 | 4.24 | 6.784 | 9.328 | 11.87 | 14.42 | 16.96 | 19W37 | 8.1 | -0.09 | -1.1% | 8.48 | 0.96 | 4.24 | 6.784 | 9.328 | 11.87 | 14.42 | 16.96 | 19W36 | 8.19 | +0.28 | +3.54% | 8.48 | 0.97 | 4.24 | 6.784 | 9.328 | 11.87 | 14.42 | 16.96 | 19W35 | 7.91 | -0.1 | -1.25% | 8.48 | 0.93 | 4.24 | 6.784 | 9.328 | 11.87 | 14.42 | 16.96 | 19W34 | 8.01 | -0.04 | -0.5% | 8.48 | 0.94 | 4.24 | 6.784 | 9.328 | 11.87 | 14.42 | 16.96 | 19W33 | 8.05 | -0.19 | -2.31% | 8.48 | 0.95 | 4.24 | 6.784 | 9.328 | 11.87 | 14.42 | 16.96 | 19W32 | 8.24 | +0.2 | +2.49% | 8.48 | 0.97 | 4.24 | 6.784 | 9.328 | 11.87 | 14.42 | 16.96 | 19W31 | 8.04 | -0.11 | -1.35% | 8.48 | 0.95 | 4.24 | 6.784 | 9.328 | 11.87 | 14.42 | 16.96 | 19W30 | 8.15 | 0 | 0% | 8.48 | 0.96 | 4.24 | 6.784 | 9.328 | 11.87 | 14.42 | 16.96 | 19W29 | 8.15 | -0.1 | -1.21% | 8.48 | 0.96 | 4.24 | 6.784 | 9.328 | 11.87 | 14.42 | 16.96 | 19W28 | 8.25 | +0.08 | +0.98% | 8.48 | 0.97 | 4.24 | 6.784 | 9.328 | 11.87 | 14.42 | 16.96 | 19W27 | 8.17 | -0.08 | -0.97% | 8.48 | 0.96 | 4.24 | 6.784 | 9.328 | 11.87 | 14.42 | 16.96 | 19W26 | 8.25 | -0.15 | -1.79% | 8.48 | 0.97 | 4.24 | 6.784 | 9.328 | 11.87 | 14.42 | 16.96 | 19W25 | 8.4 | +0.04 | +0.48% | 8.48 | 0.99 | 4.24 | 6.784 | 9.328 | 11.87 | 14.42 | 16.96 | 19W24 | 8.36 | -0.28 | -3.24% | 8.48 | 0.99 | 4.24 | 6.784 | 9.328 | 11.87 | 14.42 | 16.96 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 19W23 | 8.64 | -0.23 | -2.59% | 8.48 | 1.02 | 4.24 | 6.784 | 9.328 | 11.87 | 14.42 | 16.96 | 19W22 | 8.87 | -0.12 | -1.33% | 8.48 | 1.05 | 4.24 | 6.784 | 9.328 | 11.87 | 14.42 | 16.96 | 19W21 | 8.99 | -0.01 | -0.11% | 8.48 | 1.06 | 4.24 | 6.784 | 9.328 | 11.87 | 14.42 | 16.96 | 19W20 | 9 | -0.8 | -8.16% | 8.48 | 1.06 | 4.24 | 6.784 | 9.328 | 11.87 | 14.42 | 16.96 | 19W19 | 9.8 | +0.01 | +0.1% | 8.48 | 1.16 | 4.24 | 6.784 | 9.328 | 11.87 | 14.42 | 16.96 | 19W18 | 9.79 | -0.05 | -0.51% | 8.48 | 1.15 | 4.24 | 6.784 | 9.328 | 11.87 | 14.42 | 16.96 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|