| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 46.8 | 44.2 | +2.6 | +5.88% | 8.6% | 44.3 | 48.1 | 44.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6,128 | 2.88億 | 3,759 | 1.6張/筆 | 46.92元 | 2.44 | 17.93 | -0.72 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,865 | 8,243萬 | 1,763 | 1.1張/筆 | 44.2元 | -1.3 (-2.86%) | 連漲連跌: 連5跌→漲 ( +2.6元 / +5.88%) 財報評分: 最新64分 / 平均58分 上櫃指數: 250.33 (4.81 / +1.96%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 20 | 7 | 13 | 0 | -1.32 | -3.54 | 跌多(65%) | 7 | 20 | 8 | 12 | 0 | -1.41 | -3.58 | 跌多(60%) | 2 | 21 | 17 | 4 | 0 | +1 | +6.9 | 漲多(81%) | 8 | 20 | 6 | 14 | 0 | -1.05 | -6.14 | 跌多(70%) | 3 | 21 | 10 | 11 | 0 | +1.85 | +9.38 | 跌多(52%) | 9 | 20 | 10 | 10 | 0 | +0.29 | +1.43 | 漲跌互見 | 4 | 21 | 12 | 8 | 1 | +0.98 | +6.57 | 漲多(57%) | 10 | 20 | 7 | 13 | 0 | -1.11 | -4.09 | 跌多(65%) | 5 | 20 | 10 | 10 | 0 | -0.42 | -1.48 | 漲跌互見 | 11 | 20 | 10 | 10 | 0 | +0.34 | +1.73 | 漲跌互見 | 6 | 20 | 9 | 11 | 0 | +0.94 | +3.62 | 跌多(55%) | 12 | 20 | 12 | 8 | 0 | +1.24 | +8.59 | 漲多(60%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 46.9 | 42.9 | -4 | -8.53 | 42.9 | 45.5 | +2.6 | +6.06 | 45.5 | 43.95 | -1.55 | -3.41 | 2023 | 23.45 | 24.7 | +1.25 | +5.33 | 24.7 | 27.4 | +2.7 | +10.9 | 27.4 | 31.25 | +3.85 | +14.1 | 2022 | 25.1 | 22.5 | -2.6 | -10.4 | 22.5 | 23.5 | +1 | +4.44 | 23.5 | 23.1 | -0.4 | -1.7 | 2021 | 30.4 | 28.25 | -2.15 | -7.07 | 28.25 | 31.6 | +3.35 | +11.9 | 31.6 | 29.9 | -1.7 | -5.38 | 2020 | 28.65 | 27.65 | -1 | -3.49 | 27.65 | 28.3 | +0.65 | +2.35 | 28.3 | 25.9 | -2.4 | -8.48 | 2019 | 12.5 | 12.95 | +0.45 | +3.6 | 12.95 | 13.55 | +0.6 | +4.63 | 13.55 | 13.4 | -0.15 | -1.11 | 2018 | 17.8 | 18.45 | +0.65 | +3.65 | 18.45 | 17.5 | -0.95 | -5.15 | 17.5 | 17.4 | -0.1 | -0.57 | 2017 | 20.3 | 19.8 | -0.5 | -2.46 | 19.8 | 20.6 | +0.8 | +4.04 | 20.6 | 24.65 | +4.05 | +19.7 | 2016 | 16.8 | 15.35 | -1.45 | -8.63 | 15.35 | 15.7 | +0.35 | +2.28 | 15.7 | 17.5 | +1.8 | +11.5 | 2015 | 24.8 | 22.15 | -2.65 | -10.7 | 22.15 | 20.65 | -1.5 | -6.77 | 20.65 | 22.4 | +1.75 | +8.47 | 2014 | 34.85 | 34 | -0.85 | -2.44 | 34 | 35.2 | +1.2 | +3.53 | 35.2 | 36.45 | +1.25 | +3.55 | 2013 | 17.4 | 18.25 | +0.85 | +4.89 | 18.25 | 18.3 | +0.05 | +0.27 | 18.3 | 27.95 | +9.65 | +52.7 | 2012 | 9.8 | 10.55 | +0.75 | +7.65 | 10.55 | 13.25 | +2.7 | +25.6 | 13.25 | 12.3 | -0.95 | -7.17 | 2011 | 15.1 | 20.45 | +5.35 | +35.4 | 20.45 | 18 | -2.45 | -12 | 18 | 16.9 | -1.1 | -6.11 | 2010 | 23.55 | 27.3 | +3.75 | +15.9 | 27.3 | 26.2 | -1.1 | -4.03 | 26.2 | 28.8 | +2.6 | +9.92 | 2009 | 4.75 | 4.31 | -0.44 | -9.26 | 4.31 | 6.62 | +2.31 | +53.6 | 6.62 | 6.89 | +0.27 | +4.08 | 2008 | 13.8 | 11.3 | -2.5 | -18.1 | 11.3 | 13.65 | +2.35 | +20.8 | 13.65 | 12.65 | -1 | -7.33 | 2007 | 26.5 | 23.9 | -2.6 | -9.81 | 23.9 | 24.8 | +0.9 | +3.77 | 24.8 | 28.5 | +3.7 | +14.9 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 14.4 | 12 | -2.4 | -16.7 | 12 | 12.15 | +0.15 | +1.25 | 12.15 | 11.1 | -1.05 | -8.64 | 2005 | 41.2 | 24.8 | -16.4 | -39.8 | 24.8 | 27.4 | +2.6 | +10.5 | 27.4 | 25.5 | -1.9 | -6.93 | 2004 | | | | | 37.5 | 40.1 | +2.6 | +6.93 | 19.3 | 41.5 | +22.2 | +115 | 平均 | 下跌機率(65%) | -1.3 | -3.5 | 上漲機率(81%) | +1 | +6.9 | 下跌機率(52%) | +1.8 | +9.4 | 漲/跌 | 漲 7 個月/ 跌 13 個月 | 漲 17 個月/ 跌 4 個月 | 漲 10 個月/ 跌 11 個月 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 43.95 | 46.8 | +2.85 | +6.48 | | | | | | | | | 2023 | 31.25 | 34.1 | +2.85 | +9.12 | 34.1 | 37.5 | +3.4 | +9.97 | 37.5 | 37.15 | -0.35 | -0.93 | 2022 | 23.1 | 21.5 | -1.6 | -6.93 | 21.5 | 21.65 | +0.15 | +0.7 | 21.65 | 19.8 | -1.85 | -8.55 | 2021 | 29.9 | 35.6 | +5.7 | +19.1 | 35.6 | 26.75 | -8.85 | -24.9 | 26.75 | 28.6 | +1.85 | +6.92 | 2020 | 25.9 | 30.65 | +4.75 | +18.3 | 30.65 | 29.55 | -1.1 | -3.59 | 29.55 | 30.4 | +0.85 | +2.88 | 2019 | 13.4 | 18.65 | +5.25 | +39.2 | 18.65 | 18.1 | -0.55 | -2.95 | 18.1 | 17.9 | -0.2 | -1.1 | 2018 | 17.4 | 15.3 | -2.1 | -12.1 | 15.3 | 15.5 | +0.2 | +1.31 | 15.5 | 14.9 | -0.6 | -3.87 | 2017 | 24.65 | 25.55 | +0.9 | +3.65 | 25.55 | 22.55 | -3 | -11.7 | 22.55 | 21.6 | -0.95 | -4.21 | 2016 | 17.5 | 16.65 | -0.85 | -4.86 | 16.65 | 17.7 | +1.05 | +6.31 | 17.7 | 24.6 | +6.9 | +39 | 2015 | 22.4 | 20.8 | -1.6 | -7.14 | 20.8 | 20.6 | -0.2 | -0.96 | 20.6 | 18.5 | -2.1 | -10.2 | 2014 | 36.45 | 35.05 | -1.4 | -3.84 | 35.05 | 37.45 | +2.4 | +6.85 | 37.45 | 36.9 | -0.55 | -1.47 | 2013 | 27.95 | 33.35 | +5.4 | +19.3 | 33.35 | 46.1 | +12.75 | +38.2 | 46.1 | 48 | +1.9 | +4.12 | 2012 | 12.3 | 15.3 | +3 | +24.4 | 15.3 | 15.45 | +0.15 | +0.98 | 15.45 | 16.95 | +1.5 | +9.71 | 2011 | 16.9 | 18.05 | +1.15 | +6.8 | 18.05 | 19.6 | +1.55 | +8.59 | 19.6 | 17.2 | -2.4 | -12.2 | 2010 | 28.8 | 25.8 | -3 | -10.4 | 25.8 | 20.7 | -5.1 | -19.8 | 20.7 | 20.5 | -0.2 | -0.97 | 2009 | 6.89 | 9.29 | +2.4 | +34.8 | 9.29 | 8.88 | -0.41 | -4.41 | 8.88 | 7.65 | -1.23 | -13.9 | 2008 | 12.65 | 15.4 | +2.75 | +21.7 | 15.4 | 13.2 | -2.2 | -14.3 | 13.2 | 10.5 | -2.7 | -20.5 | 2007 | 28.5 | 25.3 | -3.2 | -11.2 | 25.3 | 26.5 | +1.2 | +4.74 | 26.5 | 28.15 | +1.65 | +6.23 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 11.1 | 11.55 | +0.45 | +4.05 | 11.55 | 13.25 | +1.7 | +14.7 | 13.25 | 17.6 | +4.35 | +32.8 | 2005 | 25.5 | 22.3 | -3.2 | -12.5 | 22.3 | 16.7 | -5.6 | -25.1 | 16.7 | 20.5 | +3.8 | +22.8 | 2004 | 41.5 | 41.5 | 0 | 0 | 41.5 | 35.6 | -5.9 | -14.2 | 35.6 | 44.8 | +9.2 | +25.8 | 平均 | 上漲機率(57%) | +1 | +6.6 | 漲跌互見 | -0.4 | -1.5 | 下跌機率(55%) | +0.9 | +3.6 | 漲/跌 | 漲 12 個月/ 跌 8 個月 | 漲 10 個月/ 跌 10 個月 | 漲 9 個月/ 跌 11 個月 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 37.15 | 31.95 | -5.2 | -14 | 31.95 | 37.2 | +5.25 | +16.4 | 37.2 | 37.35 | +0.15 | +0.4 | 2022 | 19.8 | 18.95 | -0.85 | -4.29 | 18.95 | 21.3 | +2.35 | +12.4 | 21.05 | 20.8 | -0.25 | -1.19 | 2021 | 28.6 | 27.55 | -1.05 | -3.67 | 27.55 | 23.35 | -4.2 | -15.2 | 23.35 | 21.95 | -1.4 | -6 | 2020 | 30.4 | 26.55 | -3.85 | -12.7 | 26.55 | 23.5 | -3.05 | -11.5 | 23.5 | 23 | -0.5 | -2.13 | 2019 | 17.9 | 22.4 | +4.5 | +25.1 | 22.4 | 23.75 | +1.35 | +6.03 | 23.75 | 23.05 | -0.7 | -2.95 | 2018 | 14.9 | 14.8 | -0.1 | -0.67 | 14.8 | 13.75 | -1.05 | -7.09 | 13.75 | 12.7 | -1.05 | -7.64 | 2017 | 21.6 | 21.85 | +0.25 | +1.16 | 21.85 | 19.9 | -1.95 | -8.92 | 19.9 | 19.95 | +0.05 | +0.25 | 2016 | 24.6 | 24.9 | +0.3 | +1.22 | 24.9 | 22.45 | -2.45 | -9.84 | 22.45 | 26 | +3.55 | +15.8 | 2015 | 18.5 | 16.1 | -2.4 | -13 | 16.1 | 13.4 | -2.7 | -16.8 | 13.4 | 14.6 | +1.2 | +8.96 | 2014 | 36.9 | 28.4 | -8.5 | -23 | 28.4 | 28.85 | +0.45 | +1.58 | 28.85 | 25.5 | -3.35 | -11.6 | 2013 | 48 | 37.7 | -10.3 | -21.5 | 37.7 | 32.7 | -5 | -13.3 | 32.7 | 36.1 | +3.4 | +10.4 | 2012 | 16.95 | 17.25 | +0.3 | +1.77 | 17.25 | 16.5 | -0.75 | -4.35 | 16.5 | 18.15 | +1.65 | +10 | 2011 | 17.2 | 16.95 | -0.25 | -1.45 | 16.95 | 12.45 | -4.5 | -26.5 | 12.45 | 11.65 | -0.8 | -6.43 | 2010 | 20.5 | 22.1 | +1.6 | +7.8 | 22.1 | 17.4 | -4.7 | -21.3 | 17.4 | 18.5 | +1.1 | +6.32 | 2009 | 7.65 | 9.79 | +2.14 | +28 | 9.79 | 10.1 | +0.31 | +3.17 | 10.1 | 12.65 | +2.55 | +25.2 | 2008 | 10.5 | 8.75 | -1.75 | -16.7 | 8.75 | 7.86 | -0.89 | -10.2 | 7.86 | 5.6 | -2.26 | -28.8 | 2007 | 28.15 | 31.1 | +2.95 | +10.5 | 31.1 | 27.2 | -3.9 | -12.5 | 27.2 | 31.9 | +4.7 | +17.3 | 2006 | 17.6 | 13.85 | -3.75 | -21.3 | 13.85 | 13.6 | -0.25 | -1.81 | 13.6 | 14.85 | +1.25 | +9.19 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 20.5 | 16.8 | -3.7 | -18 | 16.8 | 13.25 | -3.55 | -21.1 | 13.25 | 12.85 | -0.4 | -3.02 | 2004 | 44.8 | 46.2 | +1.4 | +3.13 | 46.2 | 54.5 | +8.3 | +18 | 54.5 | 51.5 | -3 | -5.5 | 平均 | 下跌機率(60%) | -1.4 | -3.6 | 下跌機率(70%) | -1 | -6.1 | 漲跌互見 | +0.3 | +1.4 | 漲/跌 | 漲 8 個月/ 跌 12 個月 | 漲 6 個月/ 跌 14 個月 | 漲 10 個月/ 跌 10 個月 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 37.35 | 37.65 | +0.3 | +0.8 | 37.65 | 41.1 | +3.45 | +9.16 | 41.1 | 46.9 | +5.8 | +14.1 | 2022 | 20.8 | 20.55 | -0.25 | -1.2 | 20.55 | 23.9 | +3.35 | +16.3 | 23.9 | 23.45 | -0.45 | -1.88 | 2021 | 21.95 | 21.65 | -0.3 | -1.37 | 21.65 | 23.8 | +2.15 | +9.93 | 23.8 | 25.1 | +1.3 | +5.46 | 2020 | 23 | 23.5 | +0.5 | +2.17 | 23.5 | 26.15 | +2.65 | +11.3 | 26.15 | 30.4 | +4.25 | +16.3 | 2019 | 23.05 | 23 | -0.05 | -0.22 | 23 | 25 | +2 | +8.7 | 25 | 28.65 | +3.65 | +14.6 | 2018 | 12.7 | 10.9 | -1.8 | -14.2 | 10.9 | 13.3 | +2.4 | +22 | 13.3 | 12.5 | -0.8 | -6.02 | 2017 | 19.95 | 20.2 | +0.25 | +1.25 | 20.2 | 19.4 | -0.8 | -3.96 | 19.4 | 17.8 | -1.6 | -8.25 | 2016 | 26 | 22.25 | -3.75 | -14.4 | 22.25 | 21.55 | -0.7 | -3.15 | 21.55 | 20.3 | -1.25 | -5.8 | 2015 | 14.6 | 17.55 | +2.95 | +20.2 | 17.55 | 17.15 | -0.4 | -2.28 | 17.15 | 16.8 | -0.35 | -2.04 | 2014 | 25.5 | 19.8 | -5.7 | -22.4 | 19.8 | 19.1 | -0.7 | -3.54 | 19.1 | 24.8 | +5.7 | +29.8 | 2013 | 36.1 | 35 | -1.1 | -3.05 | 35 | 30.8 | -4.2 | -12 | 30.8 | 34.85 | +4.05 | +13.1 | 2012 | 18.15 | 16.35 | -1.8 | -9.92 | 16.35 | 16.5 | +0.15 | +0.92 | 16.5 | 17.4 | +0.9 | +5.45 | 2011 | 11.65 | 12.45 | +0.8 | +6.87 | 12.45 | 9.7 | -2.75 | -22.1 | 9.7 | 9.8 | +0.1 | +1.03 | 2010 | 18.5 | 15.6 | -2.9 | -15.7 | 15.6 | 13.35 | -2.25 | -14.4 | 13.35 | 15.1 | +1.75 | +13.1 | 2009 | 12.65 | 14.3 | +1.65 | +13 | 14.3 | 15.55 | +1.25 | +8.74 | 15.55 | 23.55 | +8 | +51.4 | 2008 | 5.6 | 5.02 | -0.58 | -10.4 | 5.02 | 4.24 | -0.78 | -15.5 | 4.24 | 4.75 | +0.51 | +12 | 2007 | 31.9 | 23.65 | -8.25 | -25.9 | 23.65 | 14.4 | -9.25 | -39.1 | 14.4 | 13.8 | -0.6 | -4.17 | 2006 | 14.85 | 18.8 | +3.95 | +26.6 | 18.8 | 29.55 | +10.75 | +57.2 | 29.55 | 26.5 | -3.05 | -10.3 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 12.85 | 9 | -3.85 | -30 | 9 | 9.6 | +0.6 | +6.67 | 9.6 | 14.4 | +4.8 | +50 | 2004 | 51.5 | 49.3 | -2.2 | -4.27 | 49.3 | 49.2 | -0.1 | -0.2 | 49.2 | 41.2 | -8 | -16.3 | 平均 | 下跌機率(65%) | -1.1 | -4.1 | 漲跌互見 | +0.3 | +1.7 | 上漲機率(60%) | +1.2 | +8.6 | 漲/跌 | 漲 7 個月/ 跌 13 個月 | 漲 10 個月/ 跌 10 個月 | 漲 12 個月/ 跌 8 個月 |
|