|
|
|
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 9.05 | 9.28 | -0.23 | -2.48% | 2.37% | 9.24 | 9.27 | 9.05 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 1,546 | 1,413萬 | 258 | 6張/筆 | 9.14元 | N/A | N/A | N/A | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 1,580 | 1,467萬 | 222 | 7.1張/筆 | 9.28元 | -0.05 (-0.54%) | 連漲連跌: 連5跌 ( -0.82元 / -8.31%)
上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 成交價: 9.05元 (-0.23元/ -2.48%) | 成交張數: 1,546張 | 成交金額: 1,413萬元 | | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
|---|
第747高 | 近101日新低 | 連5跌 (-0.82元/ -8.31%) | 第210高 | 近2日新低 | 第211高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價
9.05元 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 | 15年 | 20年 | 今年 01/02
~04/26 |
|---|
| 起算價 | 9.54 | 9.87 | 9.52 | 9.71 | 9.92 | 9.43 | 8.45 | 9.08 | 6.85 | 7.86 | - | - | - | 9.36 | | 漲跌價 | -0.49 | -0.82 | -0.47 | -0.66 | -0.87 | -0.38 | +0.6 | -0.03 | +2.2 | +1.19 | - | - | - | -0.31 | | 漲跌幅 | -5.14% | -8.31% | -4.94% | -6.8% | -8.77% | -4.03% | +7.1% | -0.33% | +32.1% | +15.1% | - | - | - | -3.31% | | 振幅 | 4.61% | 8.31% | 9.56% | 9.37% | 14.1% | 19.6% | 32.1% | 49.4% | 77.1% | 69.2% | - | - | - | 17.9% | | 成交張數 | 4,254 | 5,240 | 1.13萬 | 1.82萬 | 5.4萬 | 11.2萬 | 21.7萬 | 49.7萬 | 65.3萬 | 110萬 | - | - | - | 7.34萬 | | 成交金額 | 3,938萬 | 4,887萬 | 1.08億 | 1.74億 | 5.25億 | 10.8億 | 20.1億 | 44.8億 | 57.2億 | 95.6億 | - | - | - | 7.21億 | | 週轉率 | 23.4% | 28.8% | 61.9% | 100% | 297% | 615% | 1193% | 2730% | 3591% | 6032% | - | - | - | 404% |
結算價
9.05元 |
|---|
| 起算價 | | 漲跌價 | | 漲跌幅 | | 振幅 | | 成交張數 | | 成交金額 | | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/04/26 | 9.24 | 9.27 | 9.05 | 9.05 | -0.23 | -2.48 | 2.37 | 1,546 | 258 | 5.99 | 0.14 | +43 | 0 | -802 | -759 | 1.7 | +134 | 1,919 | 0 | 57 | 2.97 | | '24/04/25 | 9.4 | 9.4 | 9.19 | 9.28 | -0.05 | -0.54 | 2.25 | 1,580 | 222 | 7.12 | 0.15 | -9 | 0 | -971 | -980 | 1.46 | +106 | 1,785 | -1 | 57 | 3.19 | | '24/04/24 | 9.49 | 9.49 | 9.31 | 9.33 | -0.21 | -2.2 | 1.89 | 1,128 | 175 | 6.45 | 0.11 | -10 | 0 | -705 | -715 | 1.51 | +385 | 1,679 | -6 | 58 | 3.45 | | '24/04/23 | 9.69 | 9.69 | 9.52 | 9.54 | -0.14 | -1.45 | 1.76 | 434 | 77 | 5.64 | 0.04 | +19 | 0 | -160 | -141 | 1.57 | -7 | 1,294 | 0 | 64 | 4.95 | | '24/04/22 | 9.87 | 9.87 | 9.61 | 9.68 | -0.19 | -1.93 | 2.63 | 551 | 94 | 5.86 | 0.05 | -1 | 0 | -357 | -358 | 1.46 | +54 | 1,301 | 0 | 64 | 4.92 | | '24/04/19 | 9.87 | 9.96 | 9.84 | 9.87 | +0.1 | +1.02 | 1.23 | 1,190 | 277 | 4.3 | 0.12 | 0 | 0 | +631 | +631 | 1.47 | -8 | 1,247 | +2 | 64 | 5.13 | | '24/04/18 | 9.9 | 9.9 | 9.69 | 9.77 | -0.11 | -1.11 | 2.13 | 420 | 50 | 8.4 | 0.04 | 0 | 0 | -54 | -54 | 1.47 | -3 | 1,255 | 0 | 62 | 4.94 | | '24/04/17 | 9.86 | 9.89 | 9.82 | 9.88 | +0.1 | +1.02 | 0.72 | 594 | 52 | 11.4 | 0.06 | +3 | 0 | +447 | +450 | 1.47 | -171 | 1,258 | 0 | 62 | 4.93 | | '24/04/16 | 9.67 | 9.83 | 9.67 | 9.78 | +0.15 | +1.56 | 1.66 | 1,115 | 94 | 11.9 | 0.11 | -11 | 0 | +265 | +254 | 1.25 | -5 | 1,429 | +7 | 62 | 4.34 | | '24/04/15 | 9.52 | 9.72 | 9.52 | 9.63 | +0.11 | +1.16 | 2.1 | 2,704 | 102 | 26.5 | 0.26 | +4 | 0 | +1,222 | +1,226 | 1.3 | -112 | 1,434 | +5 | 55 | 3.84 | | '24/04/12 | 9.4 | 9.53 | 9.4 | 9.52 | +0.17 | +1.82 | 1.39 | 803 | 87 | 9.23 | 0.08 | -36 | 0 | +427 | +391 | 1.28 | +44 | 1,546 | +21 | 50 | 3.23 | | '24/04/11 | 9.42 | 9.51 | 9.35 | 9.35 | +0.02 | +0.21 | 1.71 | 901 | 115 | 7.83 | 0.08 | +38 | 0 | -83 | -45 | 1.45 | -152 | 1,502 | -1 | 29 | 1.93 | | '24/04/10 | 9.43 | 9.44 | 9.29 | 9.33 | -0.17 | -1.79 | 1.58 | 1,382 | 132 | 10.5 | 0.13 | -2 | 0 | -1,007 | -1,009 | 1.27 | +12 | 1,654 | 0 | 30 | 1.81 | | '24/04/09 | 9.55 | 9.55 | 9.39 | 9.5 | -0.05 | -0.52 | 1.68 | 519 | 50 | 10.4 | 0.05 | +7 | 0 | -284 | -277 | 1.28 | +30 | 1,642 | 0 | 30 | 1.83 | | '24/04/08 | 9.52 | 9.63 | 9.47 | 9.55 | +0.03 | +0.32 | 1.68 | 346 | 41 | 8.44 | 0.03 | -7 | 0 | +67.8 | +60.8 | 1.25 | -16 | 1,612 | +15 | 30 | 1.86 | | '24/04/03 | 9.43 | 9.53 | 9.42 | 9.52 | +0.08 | +0.85 | 1.17 | 967 | 54 | 17.9 | 0.09 | -11 | 0 | -49 | -60 | 1.28 | +165 | 1,628 | 0 | 15 | 0.92 | | '24/04/02 | 9.52 | 9.52 | 9.39 | 9.44 | -0.17 | -1.77 | 1.35 | 781 | 91 | 8.59 | 0.07 | 0 | 0 | -223 | -223 | 1.33 | +14 | 1,463 | 0 | 15 | 1.03 | | '24/04/01 | 9.64 | 9.64 | 9.51 | 9.61 | -0.02 | -0.21 | 1.35 | 376 | 31 | 12.1 | 0.04 | -9 | 0 | -50 | -59 | 1.33 | -10 | 1,449 | 0 | 15 | 1.04 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/03/29 | 9.58 | 9.63 | 9.57 | 9.63 | +0.06 | +0.63 | 0.63 | 66 | 14 | 4.71 | 0.01 | +27 | 0 | +6 | +33 | 1.37 | -10 | 1,459 | 0 | 15 | 1.03 | | '24/03/28 | 9.75 | 9.75 | 9.55 | 9.57 | -0.14 | -1.44 | 2.06 | 815 | 85 | 9.59 | 0.08 | 0 | 0 | -180 | -180 | 1.25 | +214 | 1,469 | 0 | 15 | 1.02 | | '24/03/27 | 9.6 | 9.73 | 9.6 | 9.71 | +0.05 | +0.52 | 1.35 | 713 | 34 | 21 | 0.07 | -4 | 0 | +176 | +172 | 1.25 | -12 | 1,255 | 0 | 15 | 1.2 | | '24/03/26 | 9.65 | 9.69 | 9.57 | 9.66 | +0.01 | +0.1 | 1.24 | 441 | 49 | 9 | 0.04 | -1 | 0 | -68 | -69 | 1.26 | +7 | 1,267 | 0 | 15 | 1.18 | | '24/03/25 | 9.72 | 9.73 | 9.6 | 9.65 | -0.07 | -0.72 | 1.34 | 819 | 54 | 15.2 | 0.08 | -65 | 0 | -68.5 | -133 | 1.27 | +10 | 1,260 | 0 | 15 | 1.19 | | '24/03/22 | 9.5 | 9.78 | 9.5 | 9.72 | +0.26 | +2.75 | 2.96 | 895 | 108 | 8.29 | 0.09 | -6 | 0 | +354 | +348 | 1.58 | -29 | 1,250 | 0 | 15 | 1.2 | | '24/03/21 | 9.59 | 9.59 | 9.4 | 9.46 | -0.2 | -2.07 | 1.97 | 1,245 | 92 | 13.5 | 0.12 | -1 | 0 | -197 | -198 | 1.6 | -15 | 1,279 | 0 | 15 | 1.17 | | '24/03/20 | 9.66 | 9.71 | 9.6 | 9.66 | +0.01 | +0.1 | 1.14 | 997 | 50 | 19.9 | 0.1 | +52 | 0 | +629 | +681 | 1.61 | -71 | 1,294 | 0 | 15 | 1.16 | | '24/03/19 | 9.56 | 9.68 | 9.56 | 9.65 | +0.13 | +1.37 | 1.26 | 659 | 59 | 11.2 | 0.06 | -5 | 0 | +447 | +442 | 1.36 | +14 | 1,365 | 0 | 15 | 1.1 | | '24/03/18 | 9.61 | 9.61 | 9.5 | 9.52 | -0.09 | -0.94 | 1.14 | 509 | 60 | 8.48 | 0.05 | -8 | 0 | +186 | +178 | 1.39 | -50 | 1,351 | 0 | 15 | 1.11 | | '24/03/15 | 9.53 | 9.62 | 9.49 | 9.61 | +0.2 | +2.13 | 1.38 | 951 | 133 | 7.15 | 0.09 | +25 | 0 | +400 | +425 | 1.42 | +26 | 1,401 | 0 | 15 | 1.07 | | '24/03/14 | 9.33 | 9.41 | 9.28 | 9.41 | +0.13 | +1.4 | 1.4 | 591 | 75 | 7.88 | 0.06 | +4 | 0 | -228 | -224 | 1.41 | +31 | 1,375 | -1 | 15 | 1.09 | | '24/03/13 | 9.38 | 9.38 | 9.27 | 9.28 | -0.12 | -1.28 | 1.17 | 1,005 | 98 | 10.3 | 0.09 | -2 | 0 | -258 | -260 | 1.39 | +22 | 1,344 | 0 | 16 | 1.19 | | '24/03/12 | 9.54 | 9.58 | 9.39 | 9.4 | -0.24 | -2.49 | 1.97 | 1,140 | 150 | 7.6 | 0.11 | -15 | 0 | -642 | -657 | 1.43 | -34 | 1,322 | 0 | 16 | 1.21 | | '24/03/11 | 9.78 | 9.78 | 9.6 | 9.64 | -0.05 | -0.52 | 1.86 | 908 | 82 | 11.1 | 0.09 | +1 | 0 | -517 | -516 | 1.51 | +4 | 1,356 | 0 | 16 | 1.18 | | '24/03/08 | 9.75 | 9.78 | 9.67 | 9.69 | -0.08 | -0.82 | 1.13 | 600 | 73 | 8.22 | 0.06 | 0 | 0 | -519 | -519 | 1.51 | +10 | 1,352 | 0 | 16 | 1.18 | | '24/03/07 | 9.7 | 9.77 | 9.65 | 9.77 | +0.02 | +0.21 | 1.23 | 610 | 75 | 8.13 | 0.06 | +4 | 0 | -374 | -370 | 1.51 | +15 | 1,342 | -1 | 16 | 1.19 | | '24/03/06 | 9.92 | 9.92 | 9.65 | 9.75 | -0.15 | -1.52 | 2.73 | 445 | 91 | 4.89 | 0.04 | +3 | 0 | -169 | -166 | 1.49 | +28 | 1,327 | -1 | 17 | 1.28 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/03/05 | 9.82 | 9.9 | 9.73 | 9.9 | +0.21 | +2.17 | 1.75 | 1,076 | 80 | 13.4 | 0.11 | +14 | 0 | +582 | +596 | 1.64 | -96 | 1,299 | +1 | 18 | 1.39 | | '24/03/04 | 9.6 | 9.73 | 9.58 | 9.69 | +0.02 | +0.21 | 1.55 | 694 | 46 | 15.1 | 0.07 | 0 | 0 | +320 | +320 | 1.56 | -48 | 1,395 | -1 | 17 | 1.22 | | '24/03/01 | 9.68 | 9.9 | 9.62 | 9.67 | -0.01 | -0.1 | 2.89 | 829 | 69 | 12 | 0.08 | +1 | 0 | -75.3 | -74.3 | 1.56 | -7 | 1,443 | 0 | 18 | 1.25 | | '24/02/29 | 9.73 | 9.75 | 9.59 | 9.68 | +0.05 | +0.52 | 1.66 | 922 | 48 | 19.2 | 0.09 | 0 | 0 | -347 | -347 | 1.55 | +14 | 1,450 | 0 | 18 | 1.24 | | '24/02/27 | 9.58 | 9.71 | 9.58 | 9.63 | +0.04 | +0.42 | 1.36 | 460 | 52 | 8.85 | 0.04 | -2 | 0 | -334 | -336 | 1.55 | -10 | 1,436 | +1 | 18 | 1.25 | | '24/02/26 | 9.6 | 9.63 | 9.56 | 9.59 | +0.03 | +0.31 | 0.73 | 352 | 37 | 9.51 | 0.03 | +3 | 0 | +78 | +81 | 1.57 | +3 | 1,446 | 0 | 17 | 1.18 | | '24/02/23 | 9.6 | 9.6 | 9.46 | 9.56 | -0.06 | -0.62 | 1.46 | 318 | 71 | 4.48 | 0.03 | 0 | 0 | -203 | -203 | 1.55 | -6 | 1,443 | -1 | 17 | 1.18 | | '24/02/22 | 9.63 | 9.72 | 9.62 | 9.62 | +0.04 | +0.42 | 1.04 | 665 | 96 | 6.93 | 0.06 | 0 | 0 | +125 | +125 | 1.55 | -121 | 1,449 | +2 | 18 | 1.24 | | '24/02/21 | 9.9 | 9.91 | 9.52 | 9.58 | -0.34 | -3.43 | 3.93 | 3,613 | 253 | 14.3 | 0.35 | -358 | 0 | -1,189 | -1,547 | 1.55 | +71 | 1,570 | 0 | 16 | 1.02 | | '24/02/20 | 9.85 | 9.93 | 9.78 | 9.92 | +0.06 | +0.61 | 1.52 | 567 | 44 | 12.9 | 0.06 | -90 | 0 | +109 | +18.9 | 3.63 | +10 | 1,499 | 0 | 16 | 1.07 | | '24/02/19 | 9.7 | 9.87 | 9.7 | 9.86 | +0.11 | +1.13 | 1.74 | 588 | 80 | 7.35 | 0.06 | 0 | 0 | -7.05 | -7.05 | 4.15 | +52 | 1,489 | -1 | 16 | 1.07 | | '24/02/16 | 9.91 | 10 | 9.74 | 9.75 | -0.27 | -2.69 | 2.59 | 1,770 | 188 | 9.42 | 0.17 | +82 | 0 | -480 | -398 | 4.15 | +6 | 1,437 | 0 | 17 | 1.18 | | '24/02/15 | 10.12 | 10.14 | 9.96 | 10.02 | -0.18 | -1.76 | 1.76 | 1,123 | 102 | 11 | 0.11 | 0 | 0 | +88.8 | +88.8 | 3.68 | +69 | 1,431 | 0 | 17 | 1.19 | | '24/02/05 | 10.33 | 10.45 | 10.19 | 10.2 | -0.01 | -0.1 | 2.55 | 2,547 | 158 | 16.1 | 0.26 | -65 | 0 | -56 | -121 | 3.68 | -403 | 1,362 | 0 | 17 | 1.25 | | '24/02/02 | 10.19 | 10.23 | 10.02 | 10.21 | +0.02 | +0.2 | 2.06 | 1,352 | 117 | 11.6 | 0.14 | -10 | 0 | +184 | +174 | 4.06 | -74 | 1,765 | 0 | 17 | 0.96 | | '24/02/01 | 10.28 | 10.35 | 10.1 | 10.19 | -0.09 | -0.88 | 2.43 | 2,316 | 142 | 16.3 | 0.24 | +103 | 0 | -236 | -133 | 4.11 | +223 | 1,839 | 0 | 17 | 0.92 | | '24/01/31 | 10.16 | 10.29 | 10.11 | 10.28 | +0.16 | +1.58 | 1.78 | 1,546 | 89 | 17.4 | 0.16 | +30 | 0 | +236 | +266 | 3.51 | +113 | 1,616 | 0 | 17 | 1.05 | | '24/01/30 | 10.01 | 10.15 | 9.96 | 10.12 | +0.18 | +1.81 | 1.91 | 1,574 | 137 | 11.5 | 0.16 | +187 | 0 | +370 | +557 | 2.53 | -68 | 1,503 | 0 | 17 | 1.13 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/01/29 | 9.94 | 9.95 | 9.81 | 9.94 | +0.02 | +0.2 | 1.41 | 937 | 77 | 12.2 | 0.09 | +2 | 0 | +375 | +377 | 1.56 | -9 | 1,571 | 0 | 17 | 1.08 | | '24/01/26 | 9.99 | 9.99 | 9.83 | 9.92 | +0.06 | +0.61 | 1.62 | 626 | 110 | 5.69 | 0.06 | -1 | 0 | +31 | +30 | 1.55 | +79 | 1,580 | 0 | 17 | 1.08 | | '24/01/25 | 10.09 | 10.1 | 9.85 | 9.86 | -0.48 | -4.64 | 2.42 | 2,408 | 274 | 8.79 | 0.24 | +10 | 0 | -429 | -419 | 1.55 | +64 | 1,501 | 0 | 17 | 1.13 | | '24/01/24 | 10.21 | 10.39 | 10.18 | 10.34 | -0.07 | -0.67 | 2.02 | 1,254 | 104 | 12.1 | 0.13 | +10 | 0 | +196 | +206 | 1.5 | +71 | 1,437 | -7 | 17 | 1.18 | | '24/01/23 | 10.71 | 10.71 | 10.35 | 10.41 | -0.29 | -2.71 | 3.36 | 1,813 | 168 | 10.8 | 0.19 | +6 | 0 | -485 | -479 | 1.45 | +62 | 1,366 | 0 | 24 | 1.76 | | '24/01/22 | 10.45 | 10.73 | 10.37 | 10.7 | +0.25 | +2.39 | 3.44 | 1,451 | 123 | 11.8 | 0.15 | -2 | 0 | +507 | +505 | 1.42 | -340 | 1,304 | +7 | 24 | 1.84 | | '24/01/19 | 10.44 | 10.45 | 10.33 | 10.45 | -0.07 | -0.67 | 1.14 | 1,081 | 108 | 10 | 0.11 | +10 | 0 | +509 | +519 | 1.36 | -413 | 1,644 | +1 | 17 | 1.03 | | '24/01/18 | 10.5 | 10.59 | 10.45 | 10.52 | +0.06 | +0.57 | 1.34 | 1,386 | 137 | 10.1 | 0.15 | +30 | 0 | +236 | +266 | 1.19 | +192 | 2,057 | 0 | 16 | 0.78 | | '24/01/17 | 10.16 | 10.47 | 10.16 | 10.46 | +0.35 | +3.46 | 3.07 | 1,045 | 121 | 8.64 | 0.11 | 0 | 0 | -14 | -14 | 1.05 | +160 | 1,865 | 0 | 16 | 0.86 | | '24/01/16 | 9.93 | 10.11 | 9.91 | 10.11 | +0.23 | +2.33 | 2.02 | 1,638 | 120 | 13.6 | 0.16 | 0 | 0 | +830 | +830 | 1.05 | +23 | 1,705 | 0 | 16 | 0.94 | | '24/01/15 | 9.84 | 9.94 | 9.8 | 9.88 | +0.06 | +0.61 | 1.43 | 386 | 42 | 9.19 | 0.04 | -3 | 0 | -69 | -72 | 1.05 | -16 | 1,682 | 0 | 16 | 0.95 | | '24/01/12 | 9.92 | 9.92 | 9.76 | 9.82 | +0.09 | +0.92 | 1.64 | 531 | 56 | 9.48 | 0.05 | +3 | 0 | +289 | +292 | 1.07 | -260 | 1,698 | 0 | 16 | 0.94 | | '24/01/11 | 9.9 | 9.94 | 9.73 | 9.73 | -0.21 | -2.11 | 2.11 | 816 | 89 | 9.17 | 0.08 | 0 | 0 | +258 | +258 | 1.05 | -171 | 1,958 | 0 | 16 | 0.82 | | '24/01/10 | 9.89 | 9.95 | 9.85 | 9.94 | +0.1 | +1.02 | 1.02 | 656 | 61 | 10.8 | 0.07 | 0 | 0 | +292 | +292 | 1.05 | -78 | 2,129 | 0 | 16 | 0.75 | | '24/01/09 | 9.76 | 9.84 | 9.73 | 9.84 | -0.03 | -0.3 | 1.11 | 204 | 49 | 4.15 | 0.02 | 0 | 0 | -29.5 | -29.5 | 1.05 | +51 | 2,207 | 0 | 16 | 0.72 | | '24/01/08 | 9.65 | 9.87 | 9.63 | 9.87 | +0.22 | +2.28 | 2.49 | 1,149 | 95 | 12.1 | 0.11 | -13 | 0 | +533 | +520 | 1.05 | -104 | 2,156 | 0 | 16 | 0.74 | | '24/01/05 | 9.66 | 9.71 | 9.55 | 9.65 | -0.02 | -0.21 | 1.65 | 294 | 34 | 8.65 | 0.03 | 0 | 0 | -140 | -140 | 1.11 | +18 | 2,260 | 0 | 16 | 0.71 | | '24/01/04 | 9.6 | 9.67 | 9.57 | 9.67 | +0.06 | +0.62 | 1.04 | 214 | 43 | 4.98 | 0.02 | -12 | 0 | +138 | +126 | 1.11 | +14 | 2,242 | 0 | 16 | 0.71 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/01/03 | 9.57 | 9.62 | 9.57 | 9.61 | +0.15 | +1.59 | 0.53 | 1,161 | 81 | 14.3 | 0.11 | 0 | 0 | +53 | +53 | 1.17 | +15 | 2,228 | -1 | 16 | 0.72 | | '24/01/02 | 9.29 | 9.48 | 9.27 | 9.46 | +0.1 | +1.07 | 2.24 | 1,324 | 60 | 22.1 | 0.12 | 0 | 0 | -161 | -161 | 1.17 | +151 | 2,213 | -1 | 17 | 0.77 | | '23/12/29 | 9.28 | 9.36 | 9.28 | 9.36 | +0.01 | +0.11 | 0.86 | 318 | 50 | 6.36 | 0.03 | 0 | 0 | -86.1 | -86.1 | 1.17 | +52 | 2,062 | 0 | 18 | 0.87 | | '23/12/28 | 9.54 | 9.56 | 9.35 | 9.35 | -0.24 | -2.5 | 2.19 | 1,918 | 182 | 10.5 | 0.18 | 0 | 0 | -705 | -705 | 1.17 | +231 | 2,010 | 0 | 18 | 0.9 | | '23/12/27 | 9.58 | 9.7 | 9.58 | 9.59 | -0.15 | -1.54 | 1.23 | 286 | 54 | 5.3 | 0.03 | -114 | 0 | +107 | -7.01 | 1.17 | -12 | 1,779 | 0 | 18 | 1.01 | | '23/12/26 | 9.71 | 9.74 | 9.69 | 9.74 | +0.07 | +0.72 | 0.52 | 51 | 20 | 2.55 | | 0 | 0 | -11 | -11 | 1.68 | +8 | 1,791 | 0 | 18 | 1.01 | | '23/12/25 | 9.73 | 9.73 | 9.64 | 9.67 | -0.05 | -0.51 | 0.93 | 157 | 27 | 5.81 | 0.02 | 0 | 0 | -61 | -61 | 1.68 | +51 | 1,783 | 0 | 18 | 1.01 | | '23/12/22 | 9.6 | 9.77 | 9.5 | 9.72 | +0.08 | +0.83 | 2.8 | 1,005 | 87 | 11.6 | 0.1 | +19 | 0 | -243 | -224 | 1.68 | -104 | 1,732 | 0 | 18 | 1.04 | | '23/12/21 | 9.73 | 9.77 | 9.62 | 9.64 | +0.04 | +0.42 | 1.56 | 402 | 48 | 8.38 | 0.04 | 0 | 0 | -4 | -4 | 1.59 | -141 | 1,836 | 0 | 18 | 0.98 | | '23/12/20 | 9.44 | 9.67 | 9.44 | 9.6 | -0.09 | -0.93 | 2.37 | 177 | 49 | 3.6 | 0.02 | 0 | 0 | -84.5 | -84.5 | 1.59 | +17 | 1,977 | 0 | 18 | 0.91 | | '23/12/19 | 9.7 | 9.76 | 9.67 | 9.69 | +0.05 | +0.52 | 0.93 | 241 | 52 | 4.63 | 0.02 | 0 | 0 | -106 | -106 | 1.59 | +46 | 1,960 | 0 | 18 | 0.92 | | '23/12/18 | 9.55 | 9.65 | 9.55 | 9.64 | +0.09 | +0.94 | 1.05 | 204 | 57 | 3.58 | 0.02 | -26 | 0 | -38 | -64 | 1.59 | +84 | 1,914 | 0 | 18 | 0.94 | | '23/12/15 | 9.66 | 9.67 | 9.43 | 9.55 | -0.22 | -2.25 | 2.46 | 991 | 155 | 6.39 | 0.09 | -10 | 0 | -224 | -234 | 1.71 | +84 | 1,830 | 0 | 18 | 0.98 | | '23/12/14 | 9.82 | 9.82 | 9.7 | 9.77 | -0.15 | -1.51 | 1.21 | 1,082 | 87 | 12.4 | 0.11 | 0 | 0 | -91.1 | -91.1 | 1.76 | +61 | 1,746 | 0 | 18 | 1.03 | | '23/12/13 | 9.73 | 9.92 | 9.73 | 9.92 | +0.06 | +0.61 | 1.93 | 332 | 50 | 6.64 | 0.03 | 0 | 0 | -1 | -1 | 1.76 | +42 | 1,685 | 0 | 18 | 1.07 | | '23/12/12 | 9.9 | 9.93 | 9.81 | 9.86 | -0.15 | -1.5 | 1.2 | 422 | 74 | 5.7 | 0.04 | -1 | 0 | +43 | +42 | 1.76 | -59 | 1,643 | 0 | 18 | 1.1 | | '23/12/11 | 9.98 | 10.05 | 9.91 | 10.01 | +0.21 | +2.14 | 1.43 | 1,321 | 114 | 11.6 | 0.13 | +149 | 0 | -174 | -25 | 1.76 | -47 | 1,702 | 0 | 18 | 1.06 | | '23/12/08 | 9.88 | 9.88 | 9.7 | 9.8 | -0.09 | -0.91 | 1.82 | 1,296 | 83 | 15.6 | 0.13 | +8 | 0 | -828 | -820 | 1.09 | -87 | 1,749 | 0 | 18 | 1.03 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/12/07 | 9.96 | 9.96 | 9.81 | 9.89 | +0.18 | +1.85 | 1.54 | 649 | 104 | 6.24 | 0.06 | 0 | 0 | -118 | -118 | 1.05 | +166 | 1,836 | 0 | 18 | 0.98 | | '23/12/06 | 9.84 | 9.88 | 9.71 | 9.71 | -0.1 | -1.02 | 1.73 | 1,210 | 130 | 9.31 | 0.12 | 0 | 0 | -232 | -232 | 1.05 | +8 | 1,670 | 0 | 18 | 1.08 | | '23/12/05 | 9.57 | 9.82 | 9.57 | 9.81 | +0.24 | +2.51 | 2.61 | 1,335 | 162 | 8.24 | 0.13 | 0 | 0 | +813 | +813 | 1.05 | -270 | 1,662 | +1 | 18 | 1.08 | | '23/12/04 | 9.5 | 9.58 | 9.43 | 9.57 | +0.08 | +0.84 | 1.58 | 729 | 86 | 8.48 | 0.07 | 0 | 0 | +441 | +441 | 1.05 | -234 | 1,932 | +1 | 17 | 0.88 | | '23/12/01 | 9.38 | 9.5 | 9.38 | 9.49 | +0.05 | +0.53 | 1.27 | 506 | 39 | 13 | 0.05 | -26 | 0 | +67 | +41 | 1.05 | -8 | 2,166 | 0 | 16 | 0.74 | | '23/11/30 | 9.39 | 9.47 | 9.38 | 9.44 | +0.03 | +0.32 | 0.96 | 508 | 47 | 10.8 | 0.05 | -40 | 0 | +135 | +95 | 1.17 | +20 | 2,174 | +1 | 16 | 0.74 | | '23/11/29 | 9.24 | 9.42 | 9.23 | 9.41 | +0.16 | +1.73 | 2.05 | 1,389 | 85 | 16.3 | 0.13 | +66 | 0 | +1,075 | +1,141 | 1.35 | -109 | 2,154 | 0 | 15 | 0.7 | | '23/11/28 | 9.18 | 9.25 | 9.16 | 9.25 | +0.01 | +0.11 | 0.97 | 368 | 34 | 10.8 | 0.03 | 0 | 0 | +105 | +105 | 1.05 | -84 | 2,263 | 0 | 15 | 0.66 | | '23/11/27 | 9.14 | 9.26 | 9.09 | 9.24 | +0.14 | +1.54 | 1.87 | 885 | 75 | 11.8 | 0.08 | 0 | 0 | +344 | +344 | 1.05 | -282 | 2,347 | 0 | 15 | 0.64 | | '23/11/24 | 9.07 | 9.11 | 9.02 | 9.1 | -0.03 | -0.33 | 0.99 | 631 | 46 | 13.7 | 0.06 | 0 | 0 | +455 | +455 | 1.05 | -3 | 2,629 | +1 | 15 | 0.57 | | '23/11/23 | 9.07 | 9.14 | 9.07 | 9.13 | +0.09 | +1 | 0.77 | 978 | 72 | 13.6 | 0.09 | 0 | 0 | +482 | +482 | 1.05 | -141 | 2,632 | 0 | 14 | 0.53 | | '23/11/22 | 8.97 | 9.07 | 8.97 | 9.04 | +0.09 | +1.01 | 1.12 | 588 | 74 | 7.95 | 0.05 | 0 | 0 | -188 | -188 | 1.05 | +262 | 2,773 | 0 | 14 | 0.5 | | '23/11/21 | 9.03 | 9.03 | 8.89 | 8.95 | -0.11 | -1.21 | 1.55 | 1,345 | 186 | 7.23 | 0.12 | 0 | 0 | -543 | -543 | 1.05 | +125 | 2,511 | -1 | 14 | 0.56 | | '23/11/20 | 9.16 | 9.18 | 9.05 | 9.06 | -0.19 | -2.05 | 1.41 | 736 | 112 | 6.57 | 0.07 | 0 | 0 | -360 | -360 | 0.99 | +128 | 2,386 | 0 | 15 | 0.63 | | '23/11/17 | 9.11 | 9.25 | 9.11 | 9.25 | +0.18 | +1.98 | 1.54 | 2,242 | 135 | 16.6 | 0.21 | 0 | 0 | +1,676 | +1,676 | 0.99 | -1,327 | 2,258 | +1 | 15 | 0.66 | | '23/11/16 | 8.91 | 9.12 | 8.88 | 9.07 | +0.03 | +0.33 | 2.65 | 1,591 | 179 | 8.89 | 0.14 | 0 | 0 | -443 | -443 | 0.99 | +226 | 3,585 | 0 | 14 | 0.39 | | '23/11/15 | 9.15 | 9.19 | 9.03 | 9.04 | -0.29 | -3.11 | 1.71 | 1,481 | 199 | 7.44 | 0.13 | 0 | 0 | -316 | -316 | 0.99 | +205 | 3,359 | 0 | 14 | 0.42 | | '23/11/14 | 9.3 | 9.35 | 9.23 | 9.33 | -0.12 | -1.27 | 1.27 | 511 | 85 | 6.01 | 0.05 | -8 | 0 | -77 | -85 | 0.99 | +98 | 3,154 | 0 | 14 | 0.44 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/11/13 | 9.32 | 9.49 | 9.31 | 9.45 | +0.01 | +0.11 | 1.91 | 582 | 56 | 10.4 | 0.06 | +5 | 0 | -198 | -193 | 1.02 | -6 | 3,056 | 0 | 14 | 0.46 | | '23/11/10 | 9.32 | 9.44 | 9.32 | 9.44 | +0.17 | +1.83 | 1.29 | 1,821 | 84 | 21.7 | 0.17 | 0 | 0 | +1,219 | +1,219 | 1 | -533 | 3,062 | 0 | 14 | 0.46 | | '23/11/09 | 9.21 | 9.3 | 9.21 | 9.27 | +0.07 | +0.76 | 0.98 | 1,488 | 71 | 21 | 0.14 | -1 | 0 | -3 | -4 | 1 | +128 | 3,595 | 0 | 14 | 0.39 | | '23/11/08 | 9.17 | 9.21 | 9.14 | 9.2 | +0.01 | +0.11 | 0.76 | 645 | 56 | 11.5 | 0.06 | -16 | 0 | +260 | +244 | 1 | -261 | 3,467 | 0 | 14 | 0.4 | | '23/11/07 | 9.08 | 9.19 | 9.07 | 9.19 | +0.14 | +1.55 | 1.33 | 1,211 | 93 | 13 | 0.11 | 0 | 0 | -650 | -650 | 1.07 | +420 | 3,728 | +6 | 14 | 0.38 | | '23/11/06 | 9.17 | 9.17 | 8.98 | 9.05 | -0.18 | -1.95 | 2.06 | 2,998 | 231 | 13 | 0.27 | -29 | 0 | +1,095 | +1,066 | 1.07 | +288 | 3,308 | -1 | 8 | 0.24 | | '23/11/03 | 9.38 | 9.38 | 9.21 | 9.23 | -0.21 | -2.22 | 1.8 | 564 | 123 | 4.59 | 0.05 | +2 | 0 | -437 | -435 | 1.19 | +262 | 3,020 | 0 | 9 | 0.3 | | '23/11/02 | 9.51 | 9.51 | 9.34 | 9.44 | -0.09 | -0.94 | 1.78 | 361 | 69 | 5.23 | 0.03 | 0 | 0 | -146 | -146 | 1.19 | +79 | 2,758 | 0 | 9 | 0.33 | | '23/11/01 | 9.49 | 9.58 | 9.47 | 9.53 | -0.01 | -0.1 | 1.15 | 331 | 39 | 8.49 | 0.03 | 0 | 0 | +39 | +39 | 1.19 | -28 | 2,679 | 0 | 9 | 0.34 | | '23/10/31 | 9.45 | 9.55 | 9.4 | 9.54 | +0.14 | +1.49 | 1.6 | 267 | 59 | 4.53 | 0.03 | 0 | 0 | +105 | +105 | 1.19 | -68 | 2,707 | 0 | 9 | 0.33 | | '23/10/30 | 9.44 | 9.46 | 9.37 | 9.4 | -0.03 | -0.32 | 0.95 | 222 | 41 | 5.41 | 0.02 | 0 | 0 | +24 | +24 | 1.19 | +49 | 2,775 | 0 | 9 | 0.32 | | '23/10/27 | 9.63 | 9.63 | 9.4 | 9.43 | -0.2 | -2.08 | 2.39 | 1,362 | 87 | 15.7 | 0.13 | 0 | 0 | -850 | -850 | 1.19 | +815 | 2,726 | +1 | 9 | 0.33 | | '23/10/26 | 9.52 | 9.64 | 9.49 | 9.63 | +0.16 | +1.69 | 1.58 | 993 | 92 | 10.8 | 0.1 | -25 | 0 | -403 | -428 | 1.19 | -70 | 1,911 | -1 | 8 | 0.42 | | '23/10/25 | 9.35 | 9.47 | 9.24 | 9.47 | -0.09 | -0.94 | 2.41 | 388 | 71 | 5.46 | 0.04 | +1 | 0 | +15 | +16 | 1.29 | +32 | 1,981 | 0 | 9 | 0.45 | | '23/10/24 | 9.4 | 9.63 | 9.4 | 9.56 | -0.01 | -0.1 | 2.4 | 895 | 109 | 8.21 | 0.09 | 0 | 0 | +377 | +377 | 1.29 | -63 | 1,949 | +1 | 9 | 0.46 | | '23/10/23 | 9.5 | 9.57 | 9.5 | 9.57 | +0.12 | +1.27 | 0.74 | 380 | 71 | 5.36 | 0.04 | -25 | 0 | -33 | -58 | 1.29 | +53 | 2,012 | +2 | 8 | 0.4 | | '23/10/20 | 9.47 | 9.54 | 9.4 | 9.45 | +0.07 | +0.75 | 1.49 | 694 | 99 | 7.01 | 0.07 | +47 | 0 | -74 | -27 | 1.39 | +5 | 1,959 | +1 | 6 | 0.31 | | '23/10/19 | 9.24 | 9.38 | 9.21 | 9.38 | +0.21 | +2.29 | 1.85 | 759 | 100 | 7.59 | 0.07 | 0 | 0 | +458 | +458 | 1.19 | -271 | 1,954 | 0 | 5 | 0.26 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/10/18 | 9.18 | 9.23 | 9.13 | 9.17 | -0.01 | -0.11 | 1.09 | 351 | 55 | 6.38 | 0.03 | 0 | 0 | -23 | -23 | 1.19 | -33 | 2,225 | 0 | 5 | 0.22 | | '23/10/17 | 9.18 | 9.2 | 9.12 | 9.18 | -0.01 | -0.11 | 0.87 | 723 | 45 | 16.1 | 0.07 | -2 | 0 | -387 | -389 | 1.19 | +51 | 2,258 | 0 | 5 | 0.22 | | '23/10/16 | 9.16 | 9.2 | 9.11 | 9.19 | +0.08 | +0.88 | 0.99 | 337 | 55 | 6.13 | 0.03 | 0 | 0 | +48 | +48 | 1.2 | +40 | 2,207 | 0 | 5 | 0.23 | | '23/10/13 | 9.01 | 9.11 | 9 | 9.11 | +0.22 | +2.47 | 1.24 | 613 | 77 | 7.96 | 0.06 | +2 | 0 | +424 | +426 | 1.24 | +9 | 2,167 | 0 | 5 | 0.23 | | '23/10/12 | 9.05 | 9.05 | 8.87 | 8.89 | -0.13 | -1.44 | 2 | 642 | 96 | 6.69 | 0.06 | 0 | 0 | -154 | -154 | 1.23 | +39 | 2,158 | -1 | 5 | 0.23 | | '23/10/11 | 9.18 | 9.18 | 9.02 | 9.02 | -0.3 | -3.22 | 1.72 | 804 | 130 | 6.18 | 0.07 | -13 | 0 | -258 | -271 | 1.23 | +98 | 2,119 | 0 | 6 | 0.28 | | '23/10/06 | 9.38 | 9.38 | 9.25 | 9.32 | -0.1 | -1.06 | 1.38 | 781 | 76 | 10.3 | 0.07 | +2 | 0 | -319 | -317 | 1.28 | +266 | 2,021 | 0 | 6 | 0.3 | | '23/10/05 | 9.45 | 9.46 | 9.38 | 9.42 | -0.07 | -0.74 | 0.84 | 737 | 53 | 13.9 | 0.07 | 0 | 0 | +245 | +245 | 1.27 | +67 | 1,755 | 0 | 6 | 0.34 | | '23/10/04 | 9.64 | 9.64 | 9.4 | 9.49 | +0.04 | +0.42 | 2.54 | 1,175 | 75 | 15.7 | 0.11 | 0 | 0 | -149 | -149 | 1.27 | +146 | 1,688 | 0 | 6 | 0.36 | | '23/10/03 | 9.29 | 9.48 | 9.29 | 9.45 | +0.26 | +2.83 | 2.07 | 960 | 72 | 13.3 | 0.09 | -3 | 0 | -616 | -619 | 1.27 | +60 | 1,542 | 0 | 6 | 0.39 | | '23/10/02 | 9.3 | 9.3 | 9.05 | 9.19 | -0.15 | -1.61 | 2.68 | 500 | 42 | 11.9 | 0.05 | +2 | 0 | -330 | -328 | 1.29 | -15 | 1,482 | 0 | 6 | 0.4 | | '23/09/28 | 9.25 | 9.36 | 9.25 | 9.34 | +0.06 | +0.65 | 1.19 | 871 | 67 | 13 | 0.08 | -212 | 0 | +756 | +544 | 1.28 | -111 | 1,497 | 0 | 6 | 0.4 | | '23/09/27 | 9.3 | 9.33 | 9.21 | 9.28 | +0.02 | +0.22 | 1.3 | 187 | 48 | 3.9 | 0.02 | 0 | 0 | +15 | +15 | 2.04 | +30 | 1,608 | 0 | 6 | 0.37 | | '23/09/26 | 9.26 | 9.28 | 9.22 | 9.26 | +0.12 | +1.31 | 0.66 | 970 | 66 | 14.7 | 0.09 | -28 | 0 | -193 | -221 | 2.04 | -99 | 1,578 | +1 | 6 | 0.38 | | '23/09/25 | 8.96 | 9.16 | 8.96 | 9.14 | 0 | 0 | 2.19 | 392 | 28 | 14 | 0.04 | -48 | 0 | -316 | -364 | 2.15 | +14 | 1,677 | 0 | 5 | 0.3 | | '23/09/22 | 9.25 | 9.29 | 9.11 | 9.14 | -0.1 | -1.08 | 1.95 | 896 | 73 | 12.3 | 0.08 | -188 | 0 | -48 | -236 | 2.34 | +72 | 1,663 | 0 | 5 | 0.3 | | '23/09/21 | 9.16 | 9.24 | 9.13 | 9.24 | +0.13 | +1.43 | 1.21 | 1,377 | 116 | 11.9 | 0.13 | -415 | 0 | +751 | +336 | 3.09 | -218 | 1,591 | 0 | 5 | 0.31 | | '23/09/20 | 9.02 | 9.11 | 9.02 | 9.11 | +0.01 | +0.11 | 0.99 | 566 | 19 | 29.8 | 0.05 | 0 | 0 | +445 | +445 | 4.74 | -42 | 1,809 | 0 | 5 | 0.28 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/09/19 | 9.06 | 9.11 | 9.05 | 9.1 | +0.05 | +0.55 | 0.66 | 1,863 | 65 | 28.7 | 0.17 | -16 | 0 | +1,097 | +1,081 | 4.56 | -109 | 1,851 | 0 | 5 | 0.27 | | '23/09/18 | 8.94 | 9.08 | 8.94 | 9.05 | +0.15 | +1.69 | 1.57 | 995 | 71 | 14 | 0.09 | 0 | 0 | +688 | +688 | 4.29 | -22 | 1,960 | -14 | 5 | 0.26 | | '23/09/15 | 8.95 | 9 | 8.82 | 8.9 | -0.1 | -1.11 | 2 | 763 | 91 | 8.38 | 0.07 | +5 | 0 | +158 | +163 | 4.29 | -129 | 1,982 | +14 | 19 | 0.96 | | '23/09/14 | 9 | 9.08 | 8.95 | 9 | -0.04 | -0.44 | 1.44 | 363 | 33 | 11 | 0.03 | +16 | 0 | +173 | +189 | 4.27 | +5 | 2,111 | 0 | 5 | 0.24 | | '23/09/13 | 9.01 | 9.07 | 8.95 | 9.04 | +0.03 | +0.33 | 1.33 | 210 | 30 | 7 | 0.02 | -2 | 0 | -10 | -12 | 4.22 | +22 | 2,106 | 0 | 5 | 0.24 | | '23/09/12 | 9.03 | 9.09 | 8.96 | 9.01 | +0.03 | +0.33 | 1.45 | 610 | 54 | 11.3 | 0.05 | -16 | 0 | -112 | -128 | 4.22 | -30 | 2,084 | +1 | 5 | 0.24 | | '23/09/11 | 9.1 | 9.11 | 8.98 | 8.98 | -0.08 | -0.88 | 1.43 | 1,523 | 76 | 20 | 0.14 | -5 | 0 | +709 | +704 | 4.28 | -231 | 2,114 | 0 | 4 | 0.19 | | '23/09/08 | 8.99 | 9.09 | 8.99 | 9.06 | +0.12 | +1.34 | 1.12 | 618 | 95 | 6.51 | 0.06 | -122 | 0 | +324 | +202 | 4.3 | -21 | 2,345 | -1 | 4 | 0.17 | | '23/09/07 | 8.74 | 8.95 | 8.74 | 8.94 | +0.06 | +0.68 | 2.36 | 483 | 80 | 6.04 | 0.04 | -5 | 0 | -60 | -65 | 4.73 | +24 | 2,366 | 0 | 5 | 0.21 | | '23/09/06 | 8.8 | 8.94 | 8.8 | 8.88 | +0.1 | +1.14 | 1.59 | 608 | 63 | 9.65 | 0.05 | 0 | 0 | -277 | -277 | 4.75 | +170 | 2,342 | 0 | 5 | 0.21 | | '23/09/05 | 8.72 | 8.8 | 8.72 | 8.78 | +0.13 | +1.5 | 0.92 | 543 | 87 | 6.24 | 0.05 | 0 | 0 | -228 | -228 | 4.75 | +10 | 2,172 | -1 | 5 | 0.23 | | '23/09/04 | 8.72 | 8.78 | 8.61 | 8.65 | -0.19 | -2.15 | 1.92 | 1,003 | 161 | 6.23 | 0.09 | -27 | 0 | +155 | +128 | 4.75 | -74 | 2,162 | -1 | 6 | 0.28 | | '23/09/01 | 8.88 | 8.88 | 8.8 | 8.84 | -0.04 | -0.45 | 0.9 | 186 | 39 | 4.77 | 0.02 | -65 | 0 | +2.9 | -62.1 | 4.84 | -24 | 2,236 | 0 | 7 | 0.31 | | '23/08/31 | 8.78 | 8.88 | 8.76 | 8.88 | +0.09 | +1.02 | 1.37 | 382 | 62 | 6.16 | 0.03 | +1 | 0 | -92 | -91 | 5.07 | +70 | 2,260 | 0 | 7 | 0.31 | | '23/08/30 | 8.79 | 8.81 | 8.72 | 8.79 | -0.03 | -0.34 | 1.02 | 613 | 99 | 6.19 | 0.05 | -9 | 0 | -94 | -103 | 5.07 | +78 | 2,190 | 0 | 7 | 0.32 | | '23/08/29 | 9.01 | 9.01 | 8.82 | 8.82 | -0.19 | -2.11 | 2.11 | 923 | 141 | 6.55 | 0.08 | -116 | 0 | -60 | -176 | 5.1 | -30 | 2,112 | 0 | 7 | 0.33 | | '23/08/28 | 8.97 | 9.01 | 8.82 | 9.01 | -0.1 | -1.1 | 2.09 | 1,776 | 121 | 14.7 | 0.16 | +469 | 0 | -702 | -233 | 5.56 | +39 | 2,142 | -1 | 7 | 0.33 | | '23/08/25 | 9.09 | 9.16 | 9.05 | 9.11 | +0.13 | +1.45 | 1.22 | 1,183 | 59 | 20 | 0.11 | -29 | 0 | -1,098 | -1,127 | 3.9 | +261 | 2,103 | 0 | 8 | 0.38 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/08/24 | 9.16 | 9.16 | 8.97 | 8.98 | -0.18 | -1.97 | 2.07 | 1,357 | 124 | 10.9 | 0.12 | +13 | 0 | +342 | +355 | 4 | -51 | 1,842 | 0 | 8 | 0.43 | | '23/08/23 | 9.28 | 9.28 | 9.15 | 9.16 | -0.12 | -1.29 | 1.4 | 1,390 | 116 | 12 | 0.13 | 0 | 0 | +717 | +717 | 3.96 | -257 | 1,893 | +1 | 8 | 0.42 | | '23/08/22 | 9.28 | 9.31 | 9.23 | 9.28 | +0.01 | +0.11 | 0.86 | 1,735 | 149 | 11.6 | 0.16 | 0 | 0 | +133 | +133 | 3.96 | -338 | 2,150 | 0 | 7 | 0.33 | | '23/08/21 | 9.19 | 9.3 | 9.16 | 9.27 | +0.14 | +1.53 | 1.53 | 1,587 | 190 | 8.35 | 0.15 | +188 | 0 | -425 | -237 | 3.96 | +202 | 2,488 | 0 | 7 | 0.28 | | '23/08/18 | 9.15 | 9.15 | 8.97 | 9.13 | +0.09 | +1 | 1.99 | 1,823 | 161 | 11.3 | 0.16 | -116 | 0 | -60 | -176 | 3.29 | +145 | 2,286 | 0 | 7 | 0.31 | | '23/08/17 | 9.04 | 9.18 | 8.98 | 9.04 | +0.07 | +0.78 | 2.23 | 1,765 | 201 | 8.78 | 0.16 | 0 | 0 | +379 | +379 | 3.7 | +128 | 2,141 | +1 | 7 | 0.33 | | '23/08/16 | 8.88 | 8.99 | 8.88 | 8.97 | +0.13 | +1.47 | 1.24 | 684 | 98 | 6.97 | 0.06 | 0 | 0 | +26.2 | +26.2 | 3.7 | +23 | 2,013 | 0 | 6 | 0.3 | | '23/08/15 | 8.75 | 8.85 | 8.75 | 8.84 | +0.03 | +0.34 | 1.14 | 1,082 | 96 | 11.3 | 0.1 | 0 | 0 | -363 | -363 | 3.7 | -38 | 1,990 | 0 | 6 | 0.3 | | '23/08/14 | 8.66 | 8.84 | 8.66 | 8.81 | +0.24 | +2.8 | 2.1 | 2,204 | 196 | 11.2 | 0.19 | -208 | 0 | +151 | -57 | 3.7 | -21 | 2,028 | +1 | 6 | 0.3 | | '23/08/11 | 8.53 | 8.61 | 8.46 | 8.57 | -0.04 | -0.46 | 1.74 | 205 | 45 | 4.56 | 0.02 | +4 | 0 | -58 | -54 | 4.44 | +30 | 2,049 | 0 | 5 | 0.24 | | '23/08/10 | 8.57 | 8.61 | 8.53 | 8.61 | +0.03 | +0.35 | 0.93 | 304 | 43 | 7.07 | 0.03 | 0 | 0 | +79 | +79 | 4.43 | +9 | 2,019 | 0 | 5 | 0.25 | | '23/08/09 | 8.58 | 8.64 | 8.51 | 8.58 | +0.06 | +0.7 | 1.53 | 891 | 52 | 17.1 | 0.08 | -7 | 0 | +63.1 | +56.1 | 4.43 | +2 | 2,010 | 0 | 5 | 0.25 | | '23/08/08 | 8.39 | 8.56 | 8.39 | 8.52 | +0.13 | +1.55 | 2.03 | 1,036 | 98 | 10.6 | 0.09 | +1 | 0 | +803 | +804 | 4.39 | -5 | 2,008 | +1 | 5 | 0.25 | | '23/08/07 | 8.39 | 8.46 | 8.36 | 8.39 | +0.05 | +0.6 | 1.2 | 319 | 52 | 6.13 | 0.03 | 0 | 0 | +180 | +180 | 4.39 | +22 | 2,013 | 0 | 4 | 0.2 | | '23/08/04 | 8.3 | 8.39 | 8.23 | 8.34 | 0 | 0 | 1.92 | 934 | 87 | 10.7 | 0.08 | +216 | 0 | +355 | +571 | 4.39 | 0 | 1,991 | 0 | 4 | 0.2 | | '23/08/02 | 8.25 | 8.36 | 8.2 | 8.34 | +0.17 | +2.08 | 1.96 | 675 | 100 | 6.75 | 0.06 | +15 | 0 | +438 | +453 | 3.62 | -28 | 1,991 | +1 | 4 | 0.2 | | '23/08/01 | 8.1 | 8.19 | 8.04 | 8.17 | +0.06 | +0.74 | 1.85 | 1,618 | 106 | 15.3 | 0.13 | -15 | 0 | -238 | -253 | 3.57 | -19 | 2,046 | 0 | 3 | 0.15 | | '23/07/31 | 8.24 | 8.24 | 8.02 | 8.11 | -0.14 | -1.7 | 2.67 | 1,400 | 240 | 5.83 | 0.11 | 0 | 0 | -686 | -686 | 3.62 | +21 | 2,038 | 0 | 3 | 0.15 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/07/28 | 8.35 | 8.44 | 8.23 | 8.25 | -0.04 | -0.48 | 2.53 | 1,085 | 195 | 5.56 | 0.09 | 0 | 0 | -61.8 | -61.8 | 3.62 | +34 | 2,017 | 0 | 3 | 0.15 | | '23/07/27 | 8.4 | 8.4 | 8.28 | 8.29 | -0.17 | -2.01 | 1.42 | 948 | 169 | 5.61 | 0.08 | -99 | 0 | -162 | -261 | 3.62 | -16 | 1,983 | 0 | 3 | 0.15 | | '23/07/26 | 8.48 | 8.48 | 8.41 | 8.46 | -0.02 | -0.24 | 0.83 | 876 | 90 | 9.73 | 0.07 | -95 | 0 | -55 | -150 | 3.97 | +22 | 1,999 | 0 | 3 | 0.15 | | '23/07/25 | 8.52 | 8.54 | 8.45 | 8.48 | -0.25 | -2.86 | 1.03 | 2,223 | 143 | 15.6 | 0.19 | -9 | 0 | +1,011 | +1,002 | 4.31 | -133 | 1,977 | 0 | 3 | 0.15 | | '23/07/24 | 8.74 | 8.76 | 8.59 | 8.73 | +0.14 | +1.63 | 1.98 | 384 | 89 | 4.31 | 0.03 | +1 | 0 | +100 | +101 | 4.34 | -30 | 2,110 | 0 | 3 | 0.14 | | '23/07/21 | 8.66 | 8.66 | 8.53 | 8.59 | +0.01 | +0.12 | 1.52 | 300 | 54 | 5.56 | 0.03 | 0 | 0 | -149 | -149 | 4.34 | -48 | 2,140 | 0 | 3 | 0.14 | | '23/07/20 | 8.59 | 8.62 | 8.51 | 8.58 | -0.1 | -1.15 | 1.27 | 733 | 76 | 9.64 | 0.06 | +51 | 0 | +166 | +217 | 4.34 | -79 | 2,188 | +2 | 3 | 0.14 | | '23/07/19 | 8.64 | 8.73 | 8.64 | 8.68 | +0.12 | +1.4 | 1.05 | 739 | 84 | 8.8 | 0.06 | +256 | 0 | +6 | +262 | 4.16 | +51 | 2,267 | 0 | 1 | 0.04 | | '23/07/18 | 8.49 | 8.61 | 8.44 | 8.56 | +0.02 | +0.23 | 1.99 | 1,775 | 90 | 19.7 | 0.15 | -555 | 0 | -836 | -1,391 | 3.25 | +89 | 2,216 | 0 | 1 | 0.05 | | '23/07/17 | 8.46 | 8.54 | 8.46 | 8.54 | +0.13 | +1.55 | 0.95 | 354 | 55 | 6.44 | 0.03 | +172 | 0 | -69 | +103 | 5.22 | +29 | 2,127 | 0 | 1 | 0.05 | | '23/07/14 | 8.37 | 8.42 | 8.35 | 8.41 | -0.02 | -0.24 | 0.83 | 733 | 85 | 8.62 | 0.06 | -1 | 0 | -510 | -511 | 4.61 | +130 | 2,098 | -1 | 1 | 0.05 | | '23/07/13 | 8.54 | 8.54 | 8.42 | 8.43 | -0.23 | -2.66 | 1.39 | 3,022 | 148 | 20.4 | 0.26 | +474 | 0 | +1,927 | +2,401 | 4.61 | -2,321 | 1,968 | -26 | 2 | 0.1 | | '23/07/12 | 8.69 | 8.7 | 8.65 | 8.66 | -0.09 | -1.03 | 0.57 | 251 | 45 | 5.58 | 0.02 | 0 | 0 | +35 | +35 | 2.93 | +10 | 4,289 | 0 | 28 | 0.65 | | '23/07/11 | 8.77 | 8.82 | 8.7 | 8.75 | -0.13 | -1.46 | 1.35 | 436 | 57 | 7.65 | 0.04 | 0 | 0 | -193 | -193 | 2.93 | -29 | 4,279 | 0 | 28 | 0.65 | | '23/07/10 | 8.71 | 8.88 | 8.71 | 8.88 | 0 | 0 | 1.91 | 655 | 60 | 10.9 | 0.06 | +105 | 0 | -157 | -51.9 | 2.93 | -100 | 4,308 | 0 | 28 | 0.65 | | '23/07/07 | 9.05 | 9.05 | 8.85 | 8.88 | +0.04 | +0.45 | 2.26 | 2,255 | 138 | 16.3 | 0.2 | -167 | 0 | -1,043 | -1,210 | 2.56 | +909 | 4,408 | 0 | 28 | 0.64 | | '23/07/06 | 8.63 | 8.86 | 8.63 | 8.84 | +0.26 | +3.03 | 2.68 | 1,172 | 110 | 10.7 | 0.1 | -114 | 0 | -296 | -410 | 3.15 | +121 | 3,499 | +2 | 28 | 0.8 | | '23/07/05 | 8.53 | 8.6 | 8.5 | 8.58 | +0.09 | +1.06 | 1.18 | 275 | 61 | 4.51 | 0.02 | 0 | 0 | +25.2 | +25.2 | 3.55 | -39 | 3,378 | 0 | 26 | 0.77 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/07/04 | 8.56 | 8.56 | 8.47 | 8.49 | -0.07 | -0.82 | 1.05 | 330 | 75 | 4.4 | 0.03 | 0 | 0 | -58.1 | -58.1 | 3.55 | +58 | 3,417 | -1 | 26 | 0.76 | | '23/07/03 | 8.69 | 8.69 | 8.54 | 8.56 | -0.1 | -1.15 | 1.73 | 752 | 41 | 18.3 | 0.06 | 0 | 0 | +106 | +106 | 3.55 | -2 | 3,359 | 0 | 27 | 0.8 | | '23/06/30 | 8.74 | 8.74 | 8.64 | 8.66 | -0.05 | -0.57 | 1.15 | 459 | 31 | 14.8 | 0.04 | 0 | 0 | +81 | +81 | 3.55 | -10 | 3,361 | 0 | 27 | 0.8 | | '23/06/29 | 8.56 | 8.74 | 8.56 | 8.71 | +0.1 | +1.16 | 2.09 | 291 | 46 | 6.33 | 0.03 | +20 | 0 | +103 | +123 | 3.55 | -37 | 3,371 | 0 | 27 | 0.8 | | '23/06/28 | 8.63 | 8.65 | 8.57 | 8.61 | -0.02 | -0.23 | 0.93 | 394 | 41 | 9.61 | 0.03 | -1 | 0 | -112 | -113 | 3.48 | +12 | 3,408 | 0 | 27 | 0.79 | | '23/06/27 | 8.75 | 8.75 | 8.62 | 8.63 | -0.12 | -1.37 | 1.49 | 618 | 61 | 10.1 | 0.05 | 0 | 0 | -129 | -129 | 3.37 | -19 | 3,396 | 0 | 27 | 0.8 | | '23/06/26 | 8.66 | 8.77 | 8.66 | 8.75 | +0.17 | +1.98 | 1.28 | 957 | 88 | 10.9 | 0.08 | +109 | 0 | +410 | +519 | 3.37 | -180 | 3,415 | 0 | 27 | 0.79 | | '23/06/21 | 8.46 | 8.58 | 8.46 | 8.58 | +0.17 | +2.02 | 1.43 | 589 | 74 | 7.96 | 0.05 | 0 | 0 | +364 | +364 | 2.99 | +10 | 3,595 | 0 | 27 | 0.75 | | '23/06/20 | 8.37 | 8.42 | 8.3 | 8.41 | +0.1 | +1.2 | 1.44 | 834 | 61 | 13.7 | 0.07 | 0 | 0 | +3 | +3 | 2.99 | +24 | 3,585 | 0 | 27 | 0.75 | | '23/06/19 | 8.2 | 8.35 | 8.2 | 8.31 | +0.1 | +1.22 | 1.83 | 670 | 75 | 8.93 | 0.06 | -38 | 0 | +124 | +86 | 2.99 | +1 | 3,561 | 0 | 27 | 0.76 | | '23/06/16 | 8.29 | 8.29 | 8.21 | 8.21 | -0.15 | -1.79 | 0.96 | 986 | 118 | 8.36 | 0.08 | -24 | 0 | -68 | -92 | 3.12 | -49 | 3,560 | -2 | 27 | 0.76 | | '23/06/15 | 8.52 | 8.52 | 8.36 | 8.36 | -0.09 | -1.07 | 1.89 | 1,094 | 84 | 13 | 0.09 | -69 | 0 | +5 | -64 | 3.2 | +44 | 3,609 | 0 | 29 | 0.8 | | '23/06/14 | 8.42 | 8.45 | 8.38 | 8.45 | -0.01 | -0.12 | 0.83 | 160 | 32 | 5 | 0.01 | 0 | 0 | -66 | -66 | 3.44 | +16 | 3,565 | 0 | 29 | 0.81 | | '23/06/13 | 8.48 | 8.55 | 8.45 | 8.46 | -0.03 | -0.35 | 1.18 | 737 | 51 | 14.4 | 0.06 | +4 | 0 | -284 | -280 | 3.44 | +44 | 3,549 | -2 | 29 | 0.82 | | '23/06/12 | 8.51 | 8.56 | 8.49 | 8.49 | -0.02 | -0.24 | 0.82 | 108 | 21 | 5.14 | 0.01 | 0 | 0 | +60 | +60 | 3.43 | 0 | 3,505 | +2 | 31 | 0.88 | | '23/06/09 | 8.53 | 8.55 | 8.51 | 8.51 | -0.07 | -0.82 | 0.47 | 536 | 39 | 13.7 | 0.05 | 0 | 0 | -5 | -5 | 3.43 | -8 | 3,505 | 0 | 29 | 0.83 | | '23/06/08 | 8.6 | 8.63 | 8.58 | 8.58 | +0.03 | +0.35 | 0.58 | 223 | 43 | 5.19 | 0.02 | 0 | 0 | -78 | -78 | 3.43 | +32 | 3,513 | 0 | 29 | 0.83 | | '23/06/07 | 8.65 | 8.65 | 8.51 | 8.55 | -0.06 | -0.7 | 1.63 | 987 | 64 | 15.4 | 0.08 | 0 | 0 | -193 | -193 | 3.43 | +2 | 3,481 | 0 | 29 | 0.83 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/06/06 | 8.67 | 8.69 | 8.53 | 8.61 | -0.13 | -1.49 | 1.83 | 946 | 88 | 10.8 | 0.08 | +50 | 0 | +114 | +164 | 3.43 | +38 | 3,479 | 0 | 29 | 0.83 | | '23/06/05 | 8.54 | 8.74 | 8.54 | 8.74 | -0.04 | -0.46 | 2.28 | 1,215 | 52 | 23.4 | 0.11 | +37 | 0 | -466 | -429 | 3.26 | -16 | 3,441 | -1 | 29 | 0.84 | | '23/06/02 | 8.83 | 8.94 | 8.74 | 8.78 | -0.2 | -2.23 | 2.23 | 857 | 128 | 6.7 | 0.08 | +58 | 0 | -90.2 | -32.2 | 3.13 | +91 | 3,457 | 0 | 30 | 0.87 | | '23/06/01 | 9.14 | 9.14 | 8.98 | 8.98 | -0.16 | -1.75 | 1.75 | 578 | 104 | 5.56 | 0.05 | +4 | 0 | +47 | +51 | 2.93 | -42 | 3,366 | 0 | 30 | 0.89 | | '23/05/31 | 9.05 | 9.14 | 8.99 | 9.14 | +0.14 | +1.56 | 1.67 | 2,151 | 134 | 16 | 0.2 | -607 | 0 | +563 | -44.5 | 2.92 | +96 | 3,408 | 0 | 30 | 0.88 | | '23/05/30 | 8.9 | 9 | 8.87 | 9 | +0.1 | +1.12 | 1.46 | 494 | 60 | 8.24 | 0.04 | 0 | 0 | -41.9 | -41.9 | 5 | +19 | 3,312 | 0 | 30 | 0.91 | | '23/05/29 | 8.89 | 8.9 | 8.6 | 8.9 | -0.01 | -0.11 | 3.37 | 656 | 74 | 8.87 | 0.06 | -47 | 0 | +139 | +92 | 5 | -45 | 3,293 | 0 | 30 | 0.91 | | '23/05/26 | 8.9 | 8.93 | 8.89 | 8.91 | +0.01 | +0.11 | 0.45 | 713 | 61 | 11.7 | 0.06 | +166 | 0 | +448 | +614 | 5.16 | -14 | 3,338 | 0 | 30 | 0.9 | | '23/05/25 | 8.71 | 8.91 | 8.71 | 8.9 | +0.25 | +2.89 | 2.31 | 2,374 | 169 | 14 | 0.21 | -2 | 0 | +824 | +822 | 4.59 | -47 | 3,352 | +1 | 30 | 0.89 | | '23/05/24 | 8.6 | 8.67 | 8.59 | 8.65 | +0.16 | +1.88 | 0.94 | 1,288 | 131 | 9.83 | 0.11 | +64 | 0 | -650 | -586 | 4.6 | +461 | 3,399 | 0 | 29 | 0.85 | | '23/05/23 | 8.43 | 8.49 | 8.41 | 8.49 | +0.06 | +0.71 | 0.95 | 974 | 50 | 19.5 | 0.08 | +9 | 0 | +605 | +614 | 4.38 | -632 | 2,938 | 0 | 29 | 0.99 | | '23/05/22 | 8.54 | 8.54 | 8.41 | 8.43 | -0.11 | -1.29 | 1.52 | 308 | 38 | 8.11 | 0.03 | 0 | 0 | -182 | -182 | 4.35 | +140 | 3,570 | 0 | 29 | 0.81 | | '23/05/19 | 8.46 | 8.58 | 8.46 | 8.54 | +0.1 | +1.18 | 1.42 | 795 | 83 | 9.58 | 0.07 | +33 | 0 | +691 | +724 | 4.35 | -116 | 3,430 | 0 | 29 | 0.85 | | '23/05/18 | 8.42 | 8.47 | 8.39 | 8.44 | +0.02 | +0.24 | 0.95 | 495 | 33 | 15 | 0.04 | 0 | 0 | +319 | +319 | 4.23 | -51 | 3,546 | +1 | 29 | 0.82 | | '23/05/17 | 8.35 | 8.42 | 8.32 | 8.42 | +0.1 | +1.2 | 1.2 | 983 | 50 | 19.7 | 0.08 | 0 | 0 | -301 | -301 | 4.23 | +286 | 3,597 | -1 | 28 | 0.78 | | '23/05/16 | 8.29 | 8.34 | 8.24 | 8.32 | -0.06 | -0.72 | 1.19 | 379 | 50 | 7.58 | 0.03 | +6 | 0 | -202 | -196 | 4.23 | +130 | 3,311 | -2 | 29 | 0.88 | | '23/05/15 | 8.54 | 8.56 | 8.38 | 8.38 | -0.09 | -1.06 | 2.13 | 243 | 45 | 5.4 | 0.02 | 0 | 0 | -61 | -61 | 4.21 | +45 | 3,181 | 0 | 31 | 0.97 | | '23/05/12 | 8.65 | 8.65 | 8.37 | 8.47 | 0 | 0 | 3.31 | 149 | 28 | 5.32 | 0.01 | -1 | 0 | +47 | +46 | 4.21 | +6 | 3,136 | 0 | 31 | 0.99 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/05/11 | 8.4 | 8.47 | 8.39 | 8.47 | +0.05 | +0.59 | 0.95 | 131 | 17 | 7.71 | 0.01 | 0 | 0 | +44 | +44 | 4.22 | -5 | 3,130 | 0 | 31 | 0.99 | | '23/05/10 | 8.37 | 8.46 | 8.37 | 8.42 | +0.18 | +2.18 | 1.09 | 350 | 88 | 3.98 | 0.03 | 0 | 0 | +124 | +124 | 4.22 | +21 | 3,135 | +1 | 31 | 0.99 | | '23/05/09 | 8.26 | 8.27 | 8.21 | 8.24 | -0.01 | -0.12 | 0.73 | 250 | 67 | 3.73 | 0.02 | -32 | 0 | -59.2 | -91.2 | 4.22 | +21 | 3,114 | -12 | 30 | 0.96 | | '23/05/08 | 8.24 | 8.3 | 8.22 | 8.25 | -0.05 | -0.6 | 0.96 | 259 | 38 | 6.82 | 0.02 | +10 | 0 | +74 | +84 | 4.32 | -7 | 3,093 | +2 | 42 | 1.36 | | '23/05/05 | 8.32 | 8.34 | 8.25 | 8.3 | -0.09 | -1.07 | 1.07 | 783 | 89 | 8.8 | 0.06 | 0 | 0 | -322 | -322 | 4.29 | +21 | 3,100 | +11 | 40 | 1.29 | | '23/05/04 | 8.21 | 8.46 | 8.21 | 8.39 | -0.14 | -1.64 | 2.93 | 471 | 52 | 9.06 | 0.04 | +63 | 0 | +71 | +134 | 4.29 | -44 | 3,079 | 0 | 29 | 0.94 | | '23/05/03 | 8.49 | 8.55 | 8.48 | 8.53 | +0.18 | +2.16 | 0.84 | 1,439 | 81 | 17.8 | 0.12 | 0 | 0 | +506 | +506 | 4.07 | -253 | 3,123 | 0 | 29 | 0.93 | | '23/05/02 | 8.32 | 8.43 | 8.23 | 8.35 | -0.01 | -0.12 | 2.39 | 1,344 | 78 | 17.2 | 0.11 | 0 | 0 | +72.9 | +72.9 | 4.07 | -420 | 3,376 | +1 | 29 | 0.86 |
交易
日期 |
|---|
| '24/04/26 | | '24/04/25 | | '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | 交易
日期 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | 交易
日期 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | 交易
日期 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | 交易
日期 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | 交易
日期 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | 交易
日期 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | 交易
日期 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | 交易
日期 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | 交易
日期 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | 交易
日期 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | 交易
日期 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | 交易
日期 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | 交易
日期 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 |
|
