| |
*「代號」及「名稱」欄位底色為 者,表示該股票為全額交割股。 | | | | | | | | | | | | | | | | | | | | | |
---|
1259 | 安心 | 櫃 | 04/26 | | 74.1 | +0.1 | +0.14 | 3 | 0.23 | 74 | 73.5 | 74.1 | 73.5 | 0.81 | 14.3 | 1.01 | | | | | | 1268 | 漢來美食 | 櫃 | 04/26 | | 155 | +2.5 | +1.64 | 205 | 31.7 | 152.5 | 154 | 155.5 | 154 | 0.98 | 20.4 | 3.04 | | | | | | 2701 | 萬企 | 市 | 04/26 | | 12.8 | +0.1 | +0.79 | 482 | 6.15 | 12.7 | 12.75 | 12.85 | 12.7 | 1.18 | 24.2 | 0.7 | | | | | | 2702 | 華園 | 市 | 04/26 | | 19.6 | 0 | 0 | 184 | 3.6 | 19.6 | 19.8 | 19.8 | 19.4 | 2.04 | 122 | 0.96 | | | | | | 2704 | 國賓 | 市 | 04/26 | | 68 | 0 | 0 | 664 | 45 | 68 | 68 | 68.4 | 67.1 | 1.91 | 50.7 | 1.26 | | | | | | 2705 | 六福 | 市 | 04/26 | | 19.9 | +0.9 | +4.74 | 4,473 | 88.3 | 19 | 19.05 | 20.1 | 19.05 | 5.53 | | 0.79 | | | | | | 2706 | 第一店 | 市 | 04/26 | | 15.4 | +0.15 | +0.98 | 341 | 5.23 | 15.25 | 15.35 | 15.4 | 15.25 | 0.98 | 25.7 | 0.78 | | | | | | 2707 | 晶華 | 市 | 04/26 | | 224 | +2.5 | +1.13 | 225 | 50.5 | 221.5 | 221.5 | 225.5 | 221.5 | 1.81 | 20.2 | 6.22 | | | | | | 2712 | 遠雄來 | 市 | 04/26 | | 29.9 | +0.3 | +1.01 | 47 | 1.39 | 29.6 | 29.65 | 30.1 | 29.6 | 1.69 | 63.6 | 2.5 | | | | | | 2719 | 燦星旅 | 櫃 | 04/26 | | 70 | -0.5 | -0.71 | 689 | 47.3 | 70.5 | 67.8 | 72 | 65.7 | 8.94 | 45.8 | 7.78 | | | | | | 2722 | 夏都 | 市 | 04/26 | | 62 | -0.8 | -1.27 | 816 | 50.9 | 62.8 | 61.6 | 63.9 | 61.1 | 4.46 | 89.9 | 3.72 | | | | | | 2723 | 美食-KY | 市 | 04/26 | | 89.3 | +0.1 | +0.11 | 256 | 22.8 | 89.2 | 89.2 | 89.4 | 88.8 | 0.67 | 21.3 | 1.46 | | | | | | 2724 | 藝舍-KY | 櫃 | 04/26 | | 36.3 | +3.2 | +9.67 | 242 | 8.58 | 33.1 | 33.5 | 36.4 | 33.5 | 8.76 | | 9.6 | | | | | | 2726 | 雅茗-KY | 櫃 | 04/26 | | 22.8 | +0.1 | +0.44 | 3 | 0.08 | 22.7 | 22.9 | 22.9 | 22.8 | 0.44 | | 3.47 | | | | | | 2727 | 王品 | 市 | 04/26 | | 229 | +2 | +0.88 | 655 | 150 | 227 | 228 | 229.5 | 226.5 | 1.32 | 13.6 | 4.29 | | | | | | 2729 | 瓦城 | 櫃 | 04/26 | | 234.5 | +0.5 | +0.21 | 58 | 13.6 | 234 | 235.5 | 235.5 | 234 | 0.64 | 19 | 3.26 | | | | | | 2731 | 雄獅 | 市 | 04/26 | | 154 | +4 | +2.67 | 7,557 | 1,157 | 150 | 153 | 155 | 150 | 3.33 | 10.1 | 3.85 | | | | | | 2732 | 六角 | 櫃 | 04/26 | | 120 | -0.5 | -0.41 | 73 | 8.77 | 120.5 | 121 | 121.5 | 119.5 | 1.66 | 18.7 | 2.92 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 2734 | 易飛網 | 櫃 | 04/26 | | 42.95 | -0.2 | -0.46 | 735 | 31.4 | 43.15 | 43.4 | 43.95 | 42 | 4.52 | 76.7 | 5.64 | | | | | | 2736 | 富野 | 櫃 | 04/26 | | 29.85 | +0.55 | +1.88 | 2,812 | 82.7 | 29.3 | 29 | 30.3 | 28.2 | 7.17 | | 1.31 | | | | | | 2739 | 寒舍 | 市 | 04/26 | | 59.8 | +2.3 | +4 | 2,979 | 174 | 57.5 | 58 | 59.8 | 56.4 | 5.91 | 13.2 | 5.12 | | | | | | 2740 | 天蔥 | 櫃 | 04/26 | | 39 | +2.2 | +5.98 | 2 | 0.09 | 36.8 | 38 | 39 | 38 | 2.72 | | 6.2 | | | | | | 2743 | 山富 | 櫃 | 04/26 | | 155.5 | +3 | +1.97 | 6,124 | 946 | 152.5 | 151 | 158 | 149 | 5.9 | 16.1 | 6.3 | | | | | | 2745 | 五福 | 櫃 | 04/26 | | 123 | +0.5 | +0.41 | 2,952 | 357 | 122.5 | 120 | 124.5 | 116 | 6.94 | 15.6 | 6.27 | | | | | | 2748 | 雲品 | 市 | 04/26 | | 72.7 | -0.4 | -0.55 | 1,152 | 84 | 73.1 | 72.9 | 73.7 | 72.3 | 1.92 | 26.3 | 2.71 | | | | | | 2752 | 豆府 | 櫃 | 04/26 | | 288.5 | -4.5 | -1.54 | 1 | 0.31 | 293 | 288.5 | 288.5 | 288.5 | 0 | 19.5 | 6.39 | | | | | | 2753 | 八方雲集 | 市 | 04/26 | | 168.5 | +3.5 | +2.12 | 316 | 53.1 | 165 | 165.5 | 170 | 165 | 3.03 | 20.2 | 3.31 | | | | | | 2754 | 亞洲藏壽司 | 櫃 | 04/26 | | 99.7 | 0 | 0 | 49 | 4.92 | 99.7 | 99.7 | 100.5 | 99.7 | 0.8 | 22 | 2.84 | | | | | | 2755 | 揚秦 | 櫃 | 04/26 | | 93.8 | 0 | 0 | 9 | 0.87 | 93.8 | 94 | 94 | 93.3 | 0.75 | 21.3 | 3.76 | | | | | | 2756 | 聯發國際 | 櫃 | 04/26 | | 85.7 | +0.2 | +0.23 | 48 | 4.1 | 85.5 | 85.6 | 85.9 | 85.6 | 0.35 | 18.8 | 3.79 | | | | | | 3252 | 海灣 | 櫃 | 04/26 | | 21.6 | -0.25 | -1.14 | 204 | 4.42 | 21.85 | 22 | 22 | 21.5 | 2.29 | 2160 | 0.55 | | | | | | 3522 | 御頂 | 櫃 | 04/26 | | 17.4 | +0.3 | +1.75 | 105 | 1.81 | 17.1 | 17.1 | 17.4 | 17.1 | 1.75 | | 1.92 | | | | | | 4530 | 宏易 | 櫃 | 04/26 | | 7.29 | 0 | 0 | 12 | 0.09 | 7.29 | 7.1 | 7.29 | 7.1 | 2.61 | | 2.11 | | | | | | 4804 | 大略-KY | 櫃 | 04/26 | | 4.02 | +0.02 | +0.5 | 55 | 0.22 | 4 | 4.05 | 4.05 | 4 | 1.25 | | 1.96 | | | | | | 5301 | 寶得利 | 櫃 | 04/26 | | 10.5 | +0.65 | +6.6 | 452 | 4.64 | 9.85 | 9.91 | 10.6 | 9.9 | 7.11 | | 2.17 | | | | | | 5364 | 力麗店 | 櫃 | 04/26 | | 16.3 | -0.45 | -2.69 | 119 | 1.95 | 16.75 | 16.6 | 16.6 | 16.2 | 2.39 | | 1.88 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 5701 | 劍湖山 | 櫃 | 04/26 | | 6.05 | +0.17 | +2.89 | 325 | 1.96 | 5.88 | 5.9 | 6.19 | 5.87 | 5.44 | | 1.28 | | | | | | 5703 | 亞都 | 櫃 | 04/26 | | 24.05 | -0.95 | -3.8 | 396 | 9.53 | 25 | 24 | 24.8 | 23.8 | 4 | 43.7 | 3.56 | | | | | | 5704 | 老爺知 | 櫃 | 04/26 | | 48.7 | +0.8 | +1.67 | 48 | 2.35 | 47.9 | 49.35 | 49.35 | 48.15 | 2.51 | 16.3 | 3.27 | | | | | | 5706 | 鳳凰 | 市 | 04/26 | | 79.7 | +1.2 | +1.53 | 5,987 | 472 | 78.5 | 78.6 | 80.5 | 77 | 4.46 | 32.7 | 4.1 | | | | | | 5905 | 南仁湖 | 櫃 | 04/26 | | 12.2 | +0.1 | +0.83 | 1,020 | 12.4 | 12.1 | 12.1 | 12.3 | 12 | 2.48 | | 1.15 | | | | | | 8077 | 洛碁 | 櫃 | 04/26 | | 67.9 | -1.1 | -1.59 | 27 | 1.81 | 69 | 68 | 68.4 | 67.9 | 0.72 | 30 | 4.74 | | | | | | 8940 | 新天地 | 市 | 04/26 | | 31.1 | +0.45 | +1.47 | 597 | 18.5 | 30.65 | 31 | 31.45 | 30.55 | 2.94 | 19.7 | 2.98 | | | | | | 9943 | 好樂迪 | 市 | 04/26 | | 88.4 | 0 | 0 | 91 | 8.05 | 88.4 | 88.4 | 88.6 | 88.3 | 0.34 | 10 | 2.73 | | | | | |
* 成交均價 = 成交金額 / 成交股數 * PER = 目前成交價 / 近四季EPS合計 * PBR = 目前成交價 / 最新一季BPS * K線的棒幅 = K線的柱身高度 / 昨日收盤價 x 100% * K線上(下)影線的線幅 = K線的上(下)影線長度 / 昨日收盤價 x 100%
|