| |
*「代號」及「名稱」欄位底色為 者,表示該股票為全額交割股。 | | | | | | | | | | | | | | | | | | | | | |
---|
2601 | 益航 | 市 | 04/25 | | 7.68 | +0.03 | +0.39 | 1,157 | 8.89 | 7.65 | 7.66 | 7.72 | 7.62 | 1.31 | | 0.73 | | | | | | 2603 | 長榮 | 市 | 04/25 | | 181 | +1 | +0.56 | 17,271 | 3,107 | 180 | 179.5 | 182 | 177.5 | 2.5 | 10.8 | 0.87 | | | | | | 2605 | 新興 | 市 | 04/25 | | 25.7 | -0.45 | -1.72 | 4,118 | 107 | 26.15 | 26.1 | 26.25 | 25.65 | 2.29 | 33.8 | 0.95 | | | | | | 2606 | 裕民 | 市 | 04/25 | | 54 | 0 | 0 | 2,603 | 141 | 54 | 53.8 | 54.5 | 53.5 | 1.85 | 16.7 | 1.35 | | | | | | 2607 | 榮運 | 市 | 04/25 | | 31.85 | -0.25 | -0.78 | 3,632 | 116 | 32.1 | 32.05 | 32.3 | 31.75 | 1.71 | 12.5 | 1.08 | | | | | | 2608 | 嘉里大榮 | 市 | 04/25 | | 41.95 | -0.35 | -0.83 | 511 | 21.5 | 42.3 | 42.3 | 42.6 | 41.9 | 1.65 | 11.6 | 1.58 | | | | | | 2609 | 陽明 | 市 | 04/25 | | 47.1 | +0.4 | +0.86 | 20,796 | 974 | 46.7 | 46.5 | 47.1 | 46.15 | 2.03 | 34.4 | 0.59 | | | | | | 2610 | 華航 | 市 | 04/25 | | 20.4 | -0.15 | -0.73 | 83,386 | 1,707 | 20.55 | 20.55 | 20.75 | 20.2 | 2.68 | 18.1 | 1.65 | | | | | | 2611 | 志信 | 市 | 04/25 | | 25.15 | 0 | 0 | 3,829 | 96.1 | 25.15 | 25.25 | 25.6 | 24.75 | 3.38 | 10.1 | 1.58 | | | | | | 2612 | 中航 | 市 | 04/25 | | 45.05 | -0.55 | -1.21 | 317 | 14.4 | 45.6 | 45.55 | 45.9 | 45.05 | 1.86 | 27.1 | 0.77 | | | | | | 2613 | 中櫃 | 市 | 04/25 | | 22 | 0 | 0 | 93 | 2.04 | 22 | 22 | 22.15 | 21.85 | 1.36 | 31 | 0.95 | | | | | | 2614 | 東森 | 市 | 04/25 | | 19.5 | -0.1 | -0.51 | 205 | 4 | 19.6 | 19.6 | 19.6 | 19.45 | 0.77 | | 1.77 | | | | | | 2615 | 萬海 | 市 | 04/25 | | 45.5 | +0.05 | +0.11 | 3,891 | 176 | 45.45 | 45.4 | 45.6 | 45.05 | 1.21 | | 0.62 | | | | | | 2616 | 山隆 | 市 | 04/25 | | 26.85 | -0.1 | -0.37 | 110 | 2.95 | 26.95 | 26.95 | 26.95 | 26.8 | 0.56 | 55.9 | 0.75 | | | | | | 2617 | 台航 | 市 | 04/25 | | 35.3 | +0.05 | +0.14 | 1,785 | 63.1 | 35.25 | 35.3 | 35.55 | 35.05 | 1.42 | 8.87 | 0.92 | | | | | | 2618 | 長榮航 | 市 | 04/25 | | 34.35 | -0.2 | -0.58 | 263,607 | 9,157 | 34.55 | 34.75 | 35.3 | 34.2 | 3.18 | 8.57 | 1.73 | | | | | | 2630 | 亞航 | 市 | 04/25 | | 44.95 | +0.95 | +2.16 | 9,843 | 445 | 44 | 44.45 | 45.95 | 44.05 | 4.32 | 145 | 2.74 | | | | | | 2633 | 台灣高鐵 | 市 | 04/25 | | 29.75 | -0.1 | -0.34 | 2,566 | 76.4 | 29.85 | 29.9 | 29.9 | 29.7 | 0.67 | 21.4 | 2.35 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 2634 | 漢翔 | 市 | 04/25 | | 57.3 | +0.2 | +0.35 | 17,061 | 984 | 57.1 | 57.2 | 58.4 | 56.5 | 3.33 | 24.3 | 3.16 | | | | | | 2636 | 台驊投控 | 市 | 04/25 | | 96.4 | -1 | -1.03 | 798 | 77.5 | 97.4 | 97.7 | 98.2 | 96.3 | 1.95 | 8.96 | 1.53 | | | | | | 2637 | 慧洋-KY | 市 | 04/25 | | 67.1 | -0.4 | -0.59 | 3,678 | 249 | 67.5 | 67.7 | 68.4 | 67 | 2.07 | 15.3 | 1.11 | | | | | | 2642 | 宅配通 | 市 | 04/25 | | 37.25 | 0 | 0 | 47 | 1.75 | 37.25 | 37.3 | 37.3 | 37.2 | 0.27 | 37.6 | 1.6 | | | | | | 2645 | 長榮航太 | 市 | 04/25 | | 108.5 | +0.5 | +0.46 | 1,116 | 121 | 108 | 108 | 109.5 | 107.5 | 1.85 | 21.9 | 3.14 | | | | | |
* 成交均價 = 成交金額 / 成交股數 * PER = 目前成交價 / 近四季EPS合計 * PBR = 目前成交價 / 最新一季BPS * K線的棒幅 = K線的柱身高度 / 昨日收盤價 x 100% * K線上(下)影線的線幅 = K線的上(下)影線長度 / 昨日收盤價 x 100%
|