| |
*「代號」及「名稱」欄位底色為 者,表示該股票為全額交割股。 | | | | | | | | | | | | | | | | | | | | | |
---|
2301 | 光寶科 | 市 | 04/26 | | 101 | +1.6 | +1.61 | 11,849 | 1,196 | 99.4 | 99.9 | 102 | 99.5 | 2.52 | 15.9 | 2.76 | | | | | | 2302 | 麗正 | 市 | 04/26 | | 17 | +0.05 | +0.29 | 69 | 1.17 | 16.95 | 17.15 | 17.15 | 16.95 | 1.18 | 32.7 | 1.59 | | | | | | 2303 | 聯電 | 市 | 04/26 | | 49.8 | +0.3 | +0.61 | 44,520 | 2,227 | 49.5 | 49.7 | 50.5 | 49.7 | 1.62 | 11.2 | 1.65 | | | | | | 2305 | 全友 | 市 | 04/26 | | 22 | -0.1 | -0.45 | 518 | 11.5 | 22.1 | 22.1 | 22.55 | 22 | 2.49 | 733 | 2.05 | | | | | | 2308 | 台達電 | 市 | 04/26 | | 315 | +9 | +2.94 | 13,741 | 4,329 | 306 | 309 | 319 | 304 | 4.9 | 24.5 | 4.11 | | | | | | 2312 | 金寶 | 市 | 04/26 | | 14.6 | +0.1 | +0.69 | 1,886 | 27.5 | 14.5 | 14.6 | 14.7 | 14.55 | 1.03 | 28.6 | 1.01 | | | | | | 2313 | 華通 | 市 | 04/26 | | 77.6 | +2.6 | +3.47 | 23,452 | 1,820 | 75 | 76 | 79 | 75.6 | 4.53 | 22.2 | 2.36 | | | | | | 2314 | 台揚 | 市 | 04/26 | | 30.25 | 0 | 0 | 449 | 13.6 | 30.25 | 30.8 | 30.8 | 30.1 | 2.31 | | 4.05 | | | | | | 2316 | 楠梓電 | 市 | 04/26 | | 44.05 | +0.3 | +0.69 | 7,488 | 334 | 43.75 | 44.35 | 45.6 | 43.8 | 4.11 | 9.56 | 0.9 | | | | | | 2317 | 鴻海 | 市 | 04/26 | | 155 | +3.5 | +2.31 | 100,345 | 15,646 | 151.5 | 156.5 | 158 | 154 | 2.64 | 15.1 | 1.44 | | | | | | 2321 | 東訊 | 市 | 04/26 | | 18.05 | +1.6 | +9.73 | 23 | 0.41 | 16.45 | 16.5 | 18.05 | 16.5 | 9.42 | | 2.65 | | | | | | 2323 | 中環 | 市 | 04/26 | | 13.75 | +1.25 | +10 | 102,302 | 1,380 | 12.5 | 12.6 | 13.75 | 12.4 | 10.8 | 8.54 | 0.81 | | | | | | 2324 | 仁寶 | 市 | 04/26 | | 36 | +0.5 | +1.41 | 17,890 | 644 | 35.5 | 35.4 | 36.35 | 35.4 | 2.68 | 20.5 | 1.31 | | | | | | 2327 | 國巨 | 市 | 04/26 | | 615 | 0 | 0 | 1,717 | 1,059 | 615 | 618 | 620 | 612 | 1.3 | 14.7 | 1.91 | | | | | | 2328 | 廣宇 | 市 | 04/26 | | 33.7 | +0.2 | +0.6 | 1,142 | 38.6 | 33.5 | 33.6 | 34.1 | 33.6 | 1.49 | 13.9 | 1.3 | | | | | | 2329 | 華泰 | 市 | 04/26 | | 62.9 | +0.3 | +0.48 | 12,210 | 772 | 62.6 | 64.3 | 64.4 | 62.5 | 3.04 | 20.4 | 4.18 | | | | | | 2330 | 台積電 | 市 | 04/26 | | 782 | +16 | +2.09 | 34,722 | 27,272 | 766 | 788 | 789 | 782 | 0.91 | 24.2 | 5.86 | | | | | | 2331 | 精英 | 市 | 04/26 | | 30.65 | -0.25 | -0.81 | 2,691 | 83.1 | 30.9 | 31.25 | 31.35 | 30.55 | 2.59 | 16.8 | 1.42 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 2332 | 友訊 | 市 | 04/26 | | 17.7 | +0.05 | +0.28 | 1,457 | 25.9 | 17.65 | 17.7 | 17.9 | 17.65 | 1.42 | 18.6 | 1.16 | | | | | | 2337 | 旺宏 | 市 | 04/26 | | 26 | +0.15 | +0.58 | 5,317 | 138 | 25.85 | 25.9 | 26.1 | 25.8 | 1.16 | | 1 | | | | | | 2338 | 光罩 | 市 | 04/26 | | 66.3 | -0.3 | -0.45 | 709 | 47.4 | 66.6 | 67.3 | 67.4 | 66.3 | 1.65 | 37.9 | 2.76 | | | | | | 2340 | 台亞 | 市 | 04/26 | | 37.8 | -0.15 | -0.4 | 1,018 | 38.6 | 37.95 | 38.1 | 38.4 | 37.75 | 1.71 | 54 | 1.99 | | | | | | 2342 | 茂矽 | 市 | 04/26 | | 30 | -0.2 | -0.66 | 211 | 6.35 | 30.2 | 30.4 | 30.4 | 29.95 | 1.49 | | 2.01 | | | | | | 2344 | 華邦電 | 市 | 04/26 | | 25.15 | -0.05 | -0.2 | 33,360 | 843 | 25.2 | 25.2 | 25.55 | 25.1 | 1.79 | | 1.14 | | | | | | 2345 | 智邦 | 市 | 04/26 | | 428 | +27 | +6.73 | 5,021 | 2,123 | 401 | 405 | 432 | 405 | 6.73 | 26.8 | 9.48 | | | | | | 2347 | 聯強 | 市 | 04/26 | | 76.5 | -0.6 | -0.78 | 5,147 | 393 | 77.1 | 76.6 | 77.2 | 75.6 | 2.08 | 17.5 | 1.78 | | | | | | 2348 | 海悅 | 市 | 04/26 | | 199.5 | +5.5 | +2.84 | 2,261 | 445 | 194 | 194.5 | 204.5 | 187 | 9.02 | 14.4 | 4.14 | | | | | | 2348A | 海悅甲特 | 市 | 04/26 | | 33.4 | 0 | 0 | 26 | 0.87 | 33.4 | 33.4 | 33.4 | 33.4 | 0 | | | | | | | | 2349 | 錸德 | 市 | 04/26 | | 7.78 | +0.4 | +5.42 | 5,690 | 43.6 | 7.38 | 7.38 | 7.78 | 7.35 | 5.83 | | 0.99 | | | | | | 2351 | 順德 | 市 | 04/26 | | 100 | +3.9 | +4.06 | 1,802 | 181 | 96.1 | 96.8 | 101.5 | 96.8 | 4.89 | 24.5 | 2.69 | | | | | | 2352 | 佳世達 | 市 | 04/26 | | 41.6 | +0.25 | +0.6 | 5,226 | 217 | 41.35 | 41.3 | 41.6 | 41.15 | 1.09 | 27.5 | 2.21 | | | | | | 2353 | 宏碁 | 市 | 04/26 | | 44.55 | +0.15 | +0.34 | 15,033 | 673 | 44.4 | 44.6 | 45.15 | 44.55 | 1.35 | 27.2 | 1.79 | | | | | | 2354 | 鴻準 | 市 | 04/26 | | 61.4 | +0.5 | +0.82 | 14,316 | 884 | 60.9 | 61.3 | 62.5 | 61.1 | 2.3 | 20.4 | 0.82 | | | | | | 2355 | 敬鵬 | 市 | 04/26 | | 40.25 | +0.05 | +0.12 | 1,738 | 70.3 | 40.2 | 40.6 | 40.75 | 40.15 | 1.49 | 21 | 0.99 | | | | | | 2356 | 英業達 | 市 | 04/26 | | 53.3 | +0.1 | +0.19 | 16,832 | 905 | 53.2 | 54.4 | 54.4 | 53.3 | 2.07 | 31.2 | 3.13 | | | | | | 2357 | 華碩 | 市 | 04/26 | | 419 | +7 | +1.7 | 2,391 | 1,004 | 412 | 412.5 | 422.5 | 412.5 | 2.43 | 19.5 | 1.3 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 2359 | 所羅門 | 市 | 04/26 | | 105.5 | -3.5 | -3.21 | 72,556 | 8,136 | 109 | 114 | 119 | 104 | 13.8 | 33.9 | 3.46 | | | | | | 2360 | 致茂 | 市 | 04/26 | | 256.5 | +10 | +4.06 | 2,602 | 666 | 246.5 | 251 | 260 | 250.5 | 3.85 | 27.1 | 4.95 | | | | | | 2362 | 藍天 | 市 | 04/26 | | 41.7 | -1 | -2.34 | 3,631 | 152 | 42.7 | 42.4 | 42.4 | 41.5 | 2.11 | 23 | 0.59 | | | | | | 2363 | 矽統 | 市 | 04/26 | | 68.6 | -4 | -5.51 | 30,763 | 2,213 | 72.6 | 76 | 76 | 68.6 | 10.2 | 90.3 | 2.71 | | | | | | 2364 | 倫飛 | 市 | 04/26 | | 83.5 | +0.7 | +0.85 | 116 | 9.69 | 82.8 | 83.5 | 84 | 83 | 1.21 | 23.8 | 5.71 | | | | | | 2365 | 昆盈 | 市 | 04/26 | | 18.85 | +0.1 | +0.53 | 2,210 | 42.1 | 18.75 | 18.95 | 19.3 | 18.8 | 2.67 | 57.1 | 1.4 | | | | | | 2367 | 燿華 | 市 | 04/26 | | 26.15 | +0.15 | +0.58 | 14,551 | 384 | 26 | 26.4 | 26.8 | 26.15 | 2.5 | | 1.78 | | | | | | 2368 | 金像電 | 市 | 04/26 | | 192.5 | +5.5 | +2.94 | 5,880 | 1,138 | 187 | 191 | 197 | 191 | 3.21 | 26.6 | 5.57 | | | | | | 2369 | 菱生 | 市 | 04/26 | | 22 | +0.1 | +0.46 | 1,864 | 41.1 | 21.9 | 22.15 | 22.35 | 21.9 | 2.05 | | 1.51 | | | | | | 2371 | 大同 | 市 | 04/26 | | 67.5 | -1.5 | -2.17 | 146,223 | 9,965 | 69 | 70 | 70.2 | 67.2 | 4.35 | 59.7 | 2.86 | | | | | | 2373 | 震旦行 | 市 | 04/26 | | 73.1 | +0.2 | +0.27 | 30 | 2.18 | 72.9 | 72.9 | 73.2 | 72.9 | 0.41 | 15 | 2.21 | | | | | | 2374 | 佳能 | 市 | 04/26 | | 39.5 | -0.5 | -1.25 | 15,520 | 620 | 40 | 40.4 | 40.8 | 39.1 | 4.25 | 41.1 | 1.76 | | | | | | 2375 | 凱美 | 市 | 04/26 | | 62.6 | +0.8 | +1.29 | 338 | 21.2 | 61.8 | 62.7 | 63 | 61.9 | 1.78 | 25.7 | 0.76 | | | | | | 2376 | 技嘉 | 市 | 04/26 | | 295.5 | +5 | +1.72 | 7,842 | 2,336 | 290.5 | 297.5 | 303 | 294.5 | 2.93 | 39.6 | 5.01 | | | | | | 2377 | 微星 | 市 | 04/26 | | 156 | +1 | +0.65 | 2,652 | 416 | 155 | 155.5 | 158 | 155.5 | 1.61 | 17.5 | 2.63 | | | | | | 2379 | 瑞昱 | 市 | 04/26 | | 520 | -3 | -0.57 | 4,943 | 2,571 | 523 | 530 | 531 | 514 | 3.25 | 29.1 | 6.32 | | | | | | 2380 | 虹光 | 市 | 04/26 | | 6.88 | +0.08 | +1.18 | 87 | 0.59 | 6.8 | 6.71 | 6.9 | 6.71 | 2.79 | | 1.87 | | | | | | 2382 | 廣達 | 市 | 04/26 | | 257.5 | +2 | +0.78 | 40,911 | 10,702 | 255.5 | 266 | 269 | 257 | 4.7 | 25 | 5.33 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 2383 | 台光電 | 市 | 04/26 | | 397 | +14.5 | +3.79 | 6,006 | 2,379 | 382.5 | 393 | 402 | 390 | 3.14 | 24.3 | 5.08 | | | | | | 2385 | 群光 | 市 | 04/26 | | 202.5 | +1.5 | +0.75 | 2,789 | 564 | 201 | 202 | 204 | 200 | 1.99 | 19.6 | 3.75 | | | | | | 2387 | 精元 | 市 | 04/26 | | 60.7 | +0.1 | +0.17 | 588 | 35.8 | 60.6 | 60.8 | 61.3 | 60.6 | 1.16 | 9.34 | 1.25 | | | | | | 2388 | 威盛 | 市 | 04/26 | | 131 | +2 | +1.55 | 9,210 | 1,222 | 129 | 131.5 | 136 | 130.5 | 4.26 | 160 | 4.93 | | | | | | 2390 | 云辰 | 市 | 04/26 | | 13.2 | +0.05 | +0.38 | 353 | 4.68 | 13.15 | 13.2 | 13.35 | 13.2 | 1.14 | | 0.99 | | | | | | 2392 | 正崴 | 市 | 04/26 | | 45.5 | +0.1 | +0.22 | 1,011 | 46.2 | 45.4 | 45.6 | 45.95 | 45.45 | 1.1 | 14.7 | 0.87 | | | | | | 2393 | 億光 | 市 | 04/26 | | 61.2 | +0.1 | +0.16 | 2,305 | 141 | 61.1 | 61.9 | 61.9 | 60.9 | 1.64 | 18.4 | 1.46 | | | | | | 2395 | 研華 | 市 | 04/26 | | 368 | +3 | +0.82 | 1,133 | 418 | 365 | 366.5 | 373 | 366.5 | 1.78 | 29.1 | 6.52 | | | | | | 2397 | 友通 | 市 | 04/26 | | 66.2 | -0.6 | -0.9 | 34 | 2.27 | 66.8 | 66.4 | 66.4 | 66.1 | 0.45 | 20.9 | 2.4 | | | | | | 2399 | 映泰 | 市 | 04/26 | | 20.3 | -0.1 | -0.49 | 571 | 11.7 | 20.4 | 20.2 | 20.55 | 20.2 | 1.72 | | 1.68 | | | | | |
* 成交均價 = 成交金額 / 成交股數 * PER = 目前成交價 / 近四季EPS合計 * PBR = 目前成交價 / 最新一季BPS * K線的棒幅 = K線的柱身高度 / 昨日收盤價 x 100% * K線上(下)影線的線幅 = K線的上(下)影線長度 / 昨日收盤價 x 100%
|