| |
*「代號」及「名稱」欄位底色為 者,表示該股票為全額交割股。 | | | | | | | | | | | | | | | | | | | | | |
---|
1342 | 八貫 | 市 | 04/24 | | 123 | 0 | 0 | 282 | 34.8 | 123 | 124 | 124 | 123 | 0.81 | 16.4 | 3.91 | | | | | | 1416 | 廣豐 | 市 | 04/24 | | 13.15 | +0.05 | +0.38 | 1,357 | 17.8 | 13.1 | 13.1 | 13.35 | 12.9 | 3.44 | 25.8 | 0.7 | | | | | | 1435 | 中福 | 市 | 04/24 | | 46.2 | 0 | 0 | 0 | 0.01 | 46.2 | 46.2 | 46.2 | 46.2 | 0 | | 4.8 | | | | | | 1437 | 勤益控 | 市 | 04/24 | | 32.65 | +0.3 | +0.93 | 251 | 8.19 | 32.35 | 32.4 | 32.75 | 32.4 | 1.08 | 11.6 | 0.87 | | | | | | 1443 | 立益物流 | 市 | 04/24 | | 30.35 | -0.1 | -0.33 | 66 | 2 | 30.45 | 30.5 | 30.5 | 30.2 | 0.99 | 23.5 | 2.08 | | | | | | 1516 | 川飛 | 市 | 04/24 | | 17.35 | +0.25 | +1.46 | 128 | 2.2 | 17.1 | 17.15 | 17.35 | 16.9 | 2.63 | 51 | 1.5 | | | | | | 1584 | 精剛 | 櫃 | 04/24 | | 34.7 | 0 | 0 | 1,760 | 61.1 | 34.7 | 34.95 | 35 | 34.5 | 1.44 | 11.5 | 1.81 | | | | | | 2221 | 大甲 | 櫃 | 04/24 | | 32.45 | 0 | 0 | 25 | 0.82 | 32.45 | 32.45 | 32.8 | 32.45 | 1.08 | 15.8 | 1.39 | | | | | | 2348 | 海悅 | 市 | 04/24 | | 184.5 | -0.5 | -0.27 | 1,272 | 236 | 185 | 190.5 | 190.5 | 182 | 4.59 | 13.3 | 3.83 | | | | | | 2348A | 海悅甲特 | 市 | 04/24 | | 33.45 | -0.05 | -0.15 | 18 | 0.6 | 33.5 | 33.45 | 33.55 | 33.45 | 0.3 | | | | | | | | 2496 | 卓越 | 市 | 04/24 | | 69.7 | +0.6 | +0.87 | 18 | 1.22 | 69.1 | 69.3 | 69.7 | 68.9 | 1.16 | 12.7 | 1.55 | | | | | | 2514 | 龍邦 | 市 | 04/24 | | 16.95 | -0.2 | -1.17 | 2,195 | 37.5 | 17.15 | 17.5 | 17.5 | 16.95 | 3.21 | 6.95 | 0.53 | | | | | | 2614 | 東森 | 市 | 04/24 | | 19.6 | 0 | 0 | 195 | 3.83 | 19.6 | 19.6 | 19.65 | 19.5 | 0.77 | | 1.78 | | | | | | 2904 | 匯僑 | 市 | 04/24 | | 18.15 | +0.1 | +0.55 | 42 | 0.75 | 18.05 | 18.1 | 18.15 | 18.05 | 0.55 | 21.6 | 1.17 | | | | | | 3040 | 遠見 | 市 | 04/24 | | 29.75 | 0 | 0 | 29 | 0.86 | 29.75 | 29.8 | 29.8 | 29.75 | 0.17 | 29.2 | 1.24 | | | | | | 3284 | 太普高 | 櫃 | 04/24 | | 33.1 | +2.5 | +8.17 | 2,539 | 82.6 | 30.6 | 30.75 | 33.6 | 30.65 | 9.64 | 43.6 | 2.82 | | | | | | 3313 | 斐成 | 櫃 | 04/24 | | 17.85 | -0.15 | -0.83 | 630 | 11.2 | 18 | 17.6 | 18.3 | 17.25 | 5.83 | 1785 | 2.1 | | | | | | 4154 | 樂威科-KY | 櫃 | 04/24 | | 13.35 | +0.15 | +1.14 | 26 | 0.34 | 13.2 | 12.8 | 13.35 | 12.8 | 4.17 | | 2.24 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 4430 | 耀億 | 櫃 | 04/24 | | 21.45 | +0.1 | +0.47 | 10 | 0.22 | 21.35 | 21.55 | 21.55 | 21.45 | 0.47 | | 0.66 | | | | | | 4529 | 淳紳 | 櫃 | 04/24 | | 11.2 | +0.1 | +0.9 | 105 | 1.18 | 11.1 | 11.05 | 11.4 | 11.05 | 3.15 | | 2.29 | | | | | | 4541 | 晟田 | 櫃 | 04/24 | | 31.8 | -0.4 | -1.24 | 197 | 6.35 | 32.2 | 32.25 | 32.4 | 31.7 | 2.17 | | 1.4 | | | | | | 4556 | 旭然 | 櫃 | 04/24 | | 40 | -0.55 | -1.36 | 556 | 22.4 | 40.55 | 40.4 | 41.25 | 39.45 | 4.44 | 400 | 2.07 | | | | | | 5209 | 新鼎 | 櫃 | 04/24 | | 198.5 | +4.5 | +2.32 | 55 | 10.8 | 194 | 198 | 199 | 196 | 1.55 | 15.9 | 6.19 | | | | | | 5276 | 達輝-KY | 櫃 | 04/24 | | 14 | -0.2 | -1.41 | 17 | 0.25 | 14.2 | 14.4 | 14.65 | 13.95 | 4.93 | | 1.2 | | | | | | 5284 | jpp-KY | 市 | 04/24 | | 161.5 | +8.5 | +5.56 | 1,452 | 233 | 153 | 157.5 | 163 | 156 | 4.58 | 19.4 | 3.3 | | | | | | 5345 | 天揚 | 櫃 | 04/24 | | 12.05 | +0.35 | +2.99 | 2 | 0.02 | 11.7 | 12.05 | 12.05 | 12.05 | 0 | | 2.74 | | | | | | 5398 | 慕康生醫 | 櫃 | 04/24 | | 17.6 | +0.15 | +0.86 | 29 | 0.51 | 17.45 | 17.5 | 17.8 | 17.5 | 1.72 | | 1.73 | | | | | | 5450 | 南良 | 櫃 | 04/24 | | 19.6 | -0.1 | -0.51 | 87 | 1.71 | 19.7 | 19.7 | 20 | 19.6 | 2.03 | 196 | 1.44 | | | | | | 5481 | 新華 | 櫃 | 04/24 | | 13.45 | +0.15 | +1.13 | 72 | 0.97 | 13.3 | 13.3 | 13.5 | 13.25 | 1.88 | | 0.71 | | | | | | 5530 | 龍巖 | 櫃 | 04/24 | | 41.9 | -0.15 | -0.36 | 402 | 16.9 | 42.05 | 42.1 | 42.35 | 41.85 | 1.19 | 14.5 | 0.75 | | | | | | 5604 | 中連 | 櫃 | 04/24 | | 40 | +0.15 | +0.38 | 92 | 3.7 | 39.85 | 39.85 | 40.15 | 39.85 | 0.75 | 48.2 | 1.97 | | | | | | 5871 | 中租-KY | 市 | 04/24 | | 173.5 | +0.5 | +0.29 | 4,152 | 716 | 173 | 174 | 174 | 171 | 1.73 | 11.5 | 1.99 | | | | | | 5871A | 中租-KY甲特 | 市 | 04/24 | | 97 | 0 | 0 | 21 | 2.07 | 97 | 97 | 97 | 96.9 | 0.1 | | | | | | | | 6179 | 亞通 | 櫃 | 04/24 | | 32.15 | +0.3 | +0.94 | 842 | 27.2 | 31.85 | 31.85 | 32.55 | 31.85 | 2.2 | 64.3 | 1.59 | | | | | | 6184 | 大豐電 | 市 | 04/24 | | 54.2 | 0 | 0 | 24 | 1.3 | 54.2 | 54.1 | 54.4 | 54.1 | 0.55 | 15.4 | 1.79 | | | | | | 6199 | 天品 | 櫃 | 04/24 | | 29.6 | +2.65 | +9.83 | 3,104 | 91.9 | 26.95 | 26.95 | 29.6 | 26.95 | 9.83 | 64.3 | 2.39 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 6236 | 中湛 | 櫃 | 04/24 | | 34.95 | 0 | 0 | 0 | 0 | 34.95 | 34.95 | 34.95 | 34.95 | 0 | | 8.34 | | | | | | 6240 | 松崗 | 櫃 | 04/24 | | 21.75 | -0.2 | -0.91 | 15 | 0.33 | 21.95 | 21.55 | 21.95 | 21.55 | 1.82 | | 1.25 | | | | | | 6464 | 台數科 | 市 | 04/24 | | 85.7 | -0.7 | -0.81 | 191 | 16.4 | 86.4 | 86.4 | 87.5 | 85.4 | 2.43 | 14.8 | 1.39 | | | | | | 6504 | 南六 | 市 | 04/24 | | 69.3 | -0.7 | -1 | 67 | 4.7 | 70 | 69.6 | 70.2 | 69.2 | 1.43 | 42 | 1.44 | | | | | | 6585 | 鼎基 | 市 | 04/24 | | 178.5 | +4 | +2.29 | 633 | 114 | 174.5 | 177 | 181.5 | 177 | 2.58 | 29.7 | 3.8 | | | | | | 6592 | 和潤企業 | 市 | 04/24 | | 118 | 0 | 0 | 352 | 41.7 | 118 | 117.5 | 118.5 | 117.5 | 0.85 | 18.4 | 2.18 | | | | | | 6592A | 和潤企業甲特 | 市 | 04/24 | | 97.9 | +0.4 | +0.41 | 2 | 0.22 | 97.5 | 97.5 | 97.9 | 97.5 | 0.41 | | | | | | | | 6625 | 必應 | 市 | 04/24 | | 96.8 | -0.7 | -0.72 | 193 | 18.8 | 97.5 | 99 | 99 | 96.1 | 2.97 | 14.5 | 4.98 | | | | | | 6655 | 科定 | 市 | 04/24 | | 120 | +3 | +2.56 | 7 | 0.87 | 117 | 118 | 120 | 118 | 1.71 | 34.1 | 4.53 | | | | | | 6721 | 信實 | 櫃 | 04/24 | | 51.6 | 0 | 0 | 46 | 2.37 | 51.6 | 51.4 | 51.7 | 51.4 | 0.58 | 15.5 | 2 | | | | | | 6901 | 鑽石投資 | 市 | 04/24 | | 39.95 | +0.05 | +0.13 | 1,436 | 57.6 | 39.9 | 40.25 | 40.55 | 39.7 | 2.13 | | 2.64 | | | | | | 6904 | 伯鑫 | 櫃 | 04/24 | | 211.5 | +1.5 | +0.71 | 25 | 5.27 | 210 | 207 | 211.5 | 205 | 3.1 | 20.7 | 4.02 | | | | | | 8033 | 雷虎 | 市 | 04/24 | | 75.9 | +1.6 | +2.15 | 3,513 | 267 | 74.3 | 77.1 | 77.1 | 74.5 | 3.5 | | 9.05 | | | | | | 8342 | 益張 | 櫃 | 04/24 | | 71.5 | +0.5 | +0.7 | 4 | 0.29 | 70.7 | 71 | 72.2 | 71 | 1.69 | 15.2 | 2.67 | | | | | | 8354 | 冠好 | 櫃 | 04/24 | | 14.9 | 0 | 0 | 42 | 0.63 | 14.9 | 14.95 | 14.95 | 14.75 | 1.34 | 18.9 | 0.58 | | | | | | 8401 | 白紗科 | 櫃 | 04/24 | | 25.65 | +0.6 | +2.4 | 977 | 24.8 | 25.05 | 25.15 | 25.65 | 25.1 | 2.2 | 14.2 | 1.54 | | | | | | 8404 | 百和興業-KY | 市 | 04/24 | | 19.7 | +0.3 | +1.55 | 930 | 18.4 | 19.4 | 19.45 | 20.2 | 19.45 | 3.87 | | 1.37 | | | | | | 8411 | 福貞-KY | 市 | 04/24 | | 13.55 | 0 | 0 | 117 | 1.58 | 13.55 | 13.55 | 13.55 | 13.5 | 0.37 | 90.3 | 0.51 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 8421 | 旭源 | 櫃 | 04/24 | | 13.5 | -0.05 | -0.37 | 48 | 0.65 | 13.55 | 13.65 | 13.7 | 13.5 | 1.48 | | 0.93 | | | | | | 8426 | 紅木-KY | 櫃 | 04/24 | | 56.3 | +1.5 | +2.74 | 78 | 4.36 | 54.8 | 55 | 56.5 | 55 | 2.74 | 8.6 | 2.63 | | | | | | 8435 | 鉅邁 | 櫃 | 04/24 | | 73.1 | +0.9 | +1.25 | 103 | 7.5 | 72.2 | 72.2 | 73.5 | 72.2 | 1.8 | 16.7 | 2.96 | | | | | | 8437 | 大地-KY | 櫃 | 04/24 | | 30.8 | +0.8 | +2.67 | 87 | 2.67 | 30 | 30.15 | 31.35 | 30.05 | 4.33 | 59.2 | 0.6 | | | | | | 8442 | 威宏-KY | 市 | 04/24 | | 121.5 | +2.5 | +2.1 | 117 | 14.1 | 119 | 119.5 | 122 | 119.5 | 2.1 | 12.1 | 2.52 | | | | | | 8444 | 綠河-KY | 櫃 | 04/24 | | 33.05 | -0.5 | -1.49 | 72 | 2.39 | 33.55 | 33.45 | 33.45 | 32.95 | 1.49 | | 2.18 | | | | | | 8463 | 潤泰材 | 市 | 04/24 | | 28.55 | -0.05 | -0.17 | 1,098 | 31.4 | 28.6 | 28.6 | 29.25 | 27.9 | 4.72 | 37.1 | 1.88 | | | | | | 8466 | 美吉吉-KY | 市 | 04/24 | | 49.3 | 0 | 0 | 67 | 3.32 | 49.3 | 49.45 | 49.8 | 49.3 | 1.01 | | 1.32 | | | | | | 8481 | 政伸 | 市 | 04/24 | | 51.3 | +0.6 | +1.18 | 6 | 0.32 | 50.7 | 51.5 | 51.5 | 51.3 | 0.39 | 27.3 | 2.15 | | | | | | 8488 | 吉源-KY | 市 | 04/24 | | 16 | -0.1 | -0.62 | 51 | 0.82 | 16.1 | 16.2 | 16.2 | 15.95 | 1.55 | | 0.46 | | | | | | 8489 | 三貝德 | 櫃 | 04/24 | | 24.95 | +0.85 | +3.53 | 104 | 2.56 | 24.1 | 24.1 | 25.5 | 24.1 | 5.81 | | 2.08 | | | | | | 8905 | 裕國 | 櫃 | 04/24 | | 31.2 | +0.3 | +0.97 | 36 | 1.12 | 30.9 | 31.05 | 31.25 | 30.95 | 0.97 | 12.5 | 1.27 | | | | | | 8906 | 花王 | 櫃 | 04/24 | | 18.95 | -0.15 | -0.79 | 90 | 1.72 | 19.1 | 19.35 | 19.35 | 18.95 | 2.09 | | 1.69 | | | | | | 8916 | 光隆 | 櫃 | 04/24 | | 60 | -0.8 | -1.32 | 287 | 17.2 | 60.8 | 61.1 | 61.2 | 59.8 | 2.3 | 15.3 | 1.62 | | | | | | 8921 | 沈氏 | 櫃 | 04/24 | | 15.3 | 0 | 0 | 7 | 0.11 | 15.3 | 15.35 | 15.6 | 15.3 | 1.96 | | 0.75 | | | | | | 8929 | 富堡 | 櫃 | 04/24 | | 20 | -0.1 | -0.5 | 18 | 0.35 | 20.1 | 20 | 20 | 19.9 | 0.5 | | 1.27 | | | | | | 8932 | 智通 | 櫃 | 04/24 | | 114 | -1.5 | -1.3 | 131 | 15 | 115.5 | 115.5 | 116.5 | 114 | 2.16 | 85.7 | 8.51 | | | | | | 8935 | 邦泰 | 櫃 | 04/24 | | 11.75 | +0.1 | +0.86 | 33 | 0.39 | 11.65 | 11.7 | 11.75 | 11.55 | 1.72 | | 1.33 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 8936 | 國統 | 櫃 | 04/24 | | 86.3 | +3.7 | +4.48 | 24,683 | 2,062 | 82.6 | 83.1 | 86.3 | 80.5 | 7.02 | 30 | 3.78 | | | | | | 8937 | 合騏 | 櫃 | 04/24 | | 20.4 | -0.25 | -1.21 | 20 | 0.41 | 20.65 | 20.6 | 20.7 | 20.4 | 1.45 | 28.7 | 2.02 | | | | | | 8942 | 森鉅 | 櫃 | 04/24 | | 72.2 | +0.4 | +0.56 | 166 | 12 | 71.8 | 71.8 | 72.5 | 71.8 | 0.97 | 8.23 | 1.44 | | | | | | 9902 | 台火 | 市 | 04/24 | | 16.75 | -0.55 | -3.18 | 4,751 | 81.7 | 17.3 | 18.1 | 18.2 | 16.65 | 8.96 | 52.3 | 1.32 | | | | | | 9905 | 大華 | 市 | 04/24 | | 23.95 | +0.05 | +0.21 | 201 | 4.81 | 23.9 | 23.95 | 24 | 23.9 | 0.42 | 16.5 | 0.97 | | | | | | 9907 | 統一實 | 市 | 04/24 | | 14.65 | -0.1 | -0.68 | 1,328 | 19.5 | 14.75 | 14.8 | 14.8 | 14.6 | 1.36 | 34.1 | 1.22 | | | | | | 9917 | 中保科 | 市 | 04/24 | | 128 | 0 | 0 | 331 | 42.6 | 128 | 128.5 | 129.5 | 128 | 1.17 | 21.9 | 4.51 | | | | | | 9919 | 康那香 | 市 | 04/24 | | 22.35 | +0.6 | +2.76 | 2,854 | 63.2 | 21.75 | 21.9 | 22.4 | 21.75 | 2.99 | 6.63 | 1.49 | | | | | | 9925 | 新保 | 市 | 04/24 | | 41.25 | 0 | 0 | 278 | 11.5 | 41.25 | 41.25 | 41.5 | 41.25 | 0.61 | 17 | 1.42 | | | | | | 9927 | 泰銘 | 市 | 04/24 | | 73.5 | +0.4 | +0.55 | 373 | 27.5 | 73.1 | 73.7 | 74.2 | 73.5 | 0.96 | 12.4 | 1.94 | | | | | | 9928 | 中視 | 市 | 04/24 | | 17.15 | +0.05 | +0.29 | 44 | 0.75 | 17.1 | 17.1 | 17.15 | 16.9 | 1.46 | | 2.38 | | | | | | 9929 | 秋雨 | 市 | 04/24 | | 15.4 | -0.25 | -1.6 | 22 | 0.34 | 15.65 | 15.35 | 15.4 | 15.3 | 0.64 | | 1.92 | | | | | | 9933 | 中鼎 | 市 | 04/24 | | 50.5 | +0.7 | +1.41 | 5,240 | 264 | 49.8 | 50.3 | 50.8 | 49.3 | 3.01 | 21.1 | 2.25 | | | | | | 9938 | 百和 | 市 | 04/24 | | 63.3 | +1.5 | +2.43 | 3,946 | 249 | 61.8 | 63.1 | 63.7 | 62.2 | 2.43 | 32.5 | 1.63 | | | | | | 9939 | 宏全 | 市 | 04/24 | | 155.5 | +0.5 | +0.32 | 1,847 | 287 | 155 | 157 | 157 | 154 | 1.94 | 18.1 | 2.85 | | | | | | 9940 | 信義 | 市 | 04/24 | | 32.8 | -0.15 | -0.46 | 610 | 20 | 32.95 | 32.65 | 33 | 32.4 | 1.82 | 13.7 | 1.95 | | | | | | 9941 | 裕融 | 市 | 04/24 | | 148.5 | +1 | +0.68 | 605 | 89.6 | 147.5 | 148.5 | 149 | 147.5 | 1.02 | 13.4 | 2.65 | | | | | | 9941A | 裕融甲特 | 市 | 04/24 | | 50.7 | +0.1 | +0.2 | 23 | 1.18 | 50.6 | 50.6 | 50.7 | 50.6 | 0.2 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | 9942 | 茂順 | 市 | 04/24 | | 127.5 | +0.5 | +0.39 | 85 | 10.9 | 127 | 127 | 128 | 127 | 0.79 | 10.8 | 2.68 | | | | | | 9944 | 新麗 | 市 | 04/24 | | 20.7 | -0.1 | -0.48 | 277 | 5.74 | 20.8 | 20.7 | 20.8 | 20.7 | 0.48 | 13.9 | 0.64 | | | | | | 9945 | 潤泰新 | 市 | 04/24 | | 36.85 | -0.1 | -0.27 | 7,513 | 277 | 36.95 | 37.05 | 37.2 | 36.65 | 1.49 | 13.9 | 1.11 | | | | | |
* 成交均價 = 成交金額 / 成交股數 * PER = 目前成交價 / 近四季EPS合計 * PBR = 目前成交價 / 最新一季BPS * K線的棒幅 = K線的柱身高度 / 昨日收盤價 x 100% * K線上(下)影線的線幅 = K線的上(下)影線長度 / 昨日收盤價 x 100%
|