| |
*「代號」及「名稱」欄位底色為 者,表示該股票為全額交割股。 | | | | | | | | | | | | | | | | | | | | | |
---|
1301 | 台塑 | 市 | 04/26 | | 67.7 | -0.2 | -0.29 | 6,594 | 448 | 67.9 | 67.7 | 68.5 | 67.6 | 1.33 | 58.9 | 1.24 | | | | | | 1303 | 南亞 | 市 | 04/26 | | 55.6 | -0.2 | -0.36 | 4,450 | 248 | 55.8 | 55.5 | 56.3 | 55.5 | 1.43 | 69.5 | 1.22 | | | | | | 1304 | 台聚 | 市 | 04/26 | | 16.1 | +0.05 | +0.31 | 1,695 | 27.2 | 16.05 | 16.05 | 16.2 | 16 | 1.25 | | 0.74 | | | | | | 1305 | 華夏 | 市 | 04/26 | | 17.9 | 0 | 0 | 1,524 | 27.2 | 17.9 | 17.95 | 17.95 | 17.75 | 1.12 | 30.3 | 1.09 | | | | | | 1307 | 三芳 | 市 | 04/26 | | 28.95 | -0.3 | -1.03 | 548 | 15.9 | 29.25 | 29.3 | 29.5 | 28.65 | 2.91 | 15.2 | 1.29 | | | | | | 1308 | 亞聚 | 市 | 04/26 | | 19.1 | 0 | 0 | 643 | 12.3 | 19.1 | 19.15 | 19.2 | 19 | 1.05 | 95.5 | 0.85 | | | | | | 1309 | 台達化 | 市 | 04/26 | | 15.1 | -0.1 | -0.66 | 436 | 6.61 | 15.2 | 15.2 | 15.25 | 15.1 | 0.99 | | 0.9 | | | | | | 1310 | 台苯 | 市 | 04/26 | | 13.1 | -0.1 | -0.76 | 535 | 7.04 | 13.2 | 13.25 | 13.25 | 13.1 | 1.14 | | 1 | | | | | | 1312 | 國喬 | 市 | 04/26 | | 13.3 | +0.1 | +0.76 | 1,396 | 18.5 | 13.2 | 13.2 | 13.35 | 13.1 | 1.89 | | 0.45 | | | | | | 1312A | 國喬特 | 市 | 04/26 | | 24.55 | -0.3 | -1.21 | 39 | 0.96 | 24.85 | 24.8 | 24.8 | 24.55 | 1.01 | | | | | | | | 1313 | 聯成 | 市 | 04/26 | | 13.6 | +0.15 | +1.12 | 1,321 | 17.9 | 13.45 | 13.45 | 13.65 | 13.4 | 1.86 | | 0.6 | | | | | | 1314 | 中石化 | 市 | 04/26 | | 10.25 | +0.15 | +1.49 | 52,100 | 537 | 10.1 | 10.1 | 10.5 | 10.05 | 4.46 | | 0.49 | | | | | | 1315 | 達新 | 市 | 04/26 | | 71.1 | +0.2 | +0.28 | 8 | 0.58 | 70.9 | 71 | 71.2 | 71 | 0.28 | 19.4 | 0.64 | | | | | | 1321 | 大洋 | 市 | 04/26 | | 39.05 | +0.8 | +2.09 | 865 | 33.3 | 38.25 | 38.3 | 39.25 | 37.9 | 3.53 | 44.4 | 1.39 | | | | | | 1323 | 永裕 | 市 | 04/26 | | 31.2 | 0 | 0 | 7 | 0.22 | 31.2 | 31.05 | 31.2 | 31 | 0.64 | 33.9 | 1.17 | | | | | | 1324 | 地球 | 市 | 04/26 | | 15.25 | -0.25 | -1.61 | 182 | 2.78 | 15.5 | 15.45 | 15.5 | 15.2 | 1.94 | 28.8 | 1.18 | | | | | | 1325 | 恆大 | 市 | 04/26 | | 27.5 | -0.2 | -0.72 | 251 | 6.93 | 27.7 | 27.7 | 28 | 27.4 | 2.17 | 131 | 0.85 | | | | | | 1326 | 台化 | 市 | 04/26 | | 53.9 | -0.1 | -0.19 | 3,013 | 163 | 54 | 53.7 | 54.4 | 53.7 | 1.3 | 36.9 | 0.93 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 1337 | 再生-KY | 市 | 04/26 | | 7.7 | -0.05 | -0.65 | 659 | 5.06 | 7.75 | 7.75 | 7.78 | 7.62 | 2.06 | | 0.47 | | | | | | 1340 | 勝悅-KY | 市 | 04/26 | | 10 | +0.01 | +0.1 | 52 | 0.52 | 9.99 | 10 | 10 | 9.97 | 0.3 | | 0.41 | | | | | | 1341 | 富林-KY | 市 | 04/26 | | 64.6 | +0.8 | +1.25 | 21 | 1.35 | 63.8 | 65.1 | 65.1 | 63.9 | 1.88 | 14.4 | 2.56 | | | | | | 4303 | 信立 | 櫃 | 04/26 | | 50 | -0.2 | -0.4 | 8,619 | 433 | 50.2 | 50.1 | 51.5 | 49.2 | 4.58 | 27.3 | 3.54 | | | | | | 4304 | 勝昱 | 櫃 | 04/26 | | 5 | 0 | 0 | 15 | 0.07 | 5 | 5.03 | 5.05 | 5 | 1 | | 2.02 | | | | | | 4305 | 世坤 | 櫃 | 04/26 | | 41.6 | +0.2 | +0.48 | 15 | 0.63 | 41.4 | 41.45 | 41.6 | 41.4 | 0.48 | 14.3 | 2.02 | | | | | | 4306 | 炎洲 | 市 | 04/26 | | 20.3 | 0 | 0 | 4,880 | 98.5 | 20.3 | 20.25 | 20.6 | 19.95 | 3.2 | 15.6 | 1.06 | | | | | | 9950 | 萬國通 | 櫃 | 04/26 | | 15.6 | +0.2 | +1.3 | 139 | 2.15 | 15.4 | 15.25 | 15.6 | 15.25 | 2.27 | 2.57 | 1.96 | | | | | |
* 成交均價 = 成交金額 / 成交股數 * PER = 目前成交價 / 近四季EPS合計 * PBR = 目前成交價 / 最新一季BPS * K線的棒幅 = K線的柱身高度 / 昨日收盤價 x 100% * K線上(下)影線的線幅 = K線的上(下)影線長度 / 昨日收盤價 x 100%
|