| |
*「代號」及「名稱」欄位底色為 者,表示該股票為全額交割股。 | | | | | | | | | | | | | | | | | | | | | |
---|
1503 | 士電 | 市 | 04/25 | | 316.5 | +0.5 | +0.16 | 14,830 | 4,666 | 316 | 313 | 322.5 | 306 | 5.22 | 70.2 | 5.09 | | | | | | 1504 | 東元 | 市 | 04/25 | | 58.1 | -1.2 | -2.02 | 11,326 | 662 | 59.3 | 59.1 | 59.1 | 58.1 | 1.69 | 21.1 | 1.53 | | | | | | 1583 | 程泰 | 市 | 04/25 | | 71.9 | +0.2 | +0.28 | 54 | 3.86 | 71.7 | 70.5 | 71.9 | 70.5 | 1.95 | 11.1 | 1.43 | | | | | | 1590 | 亞德客-KY | 市 | 04/25 | | 1105 | -30 | -2.64 | 518 | 572 | 1135 | 1110 | 1110 | 1095 | 1.32 | 31.7 | 5.19 | | | | | | 1597 | 直得 | 市 | 04/25 | | 65.3 | -0.4 | -0.61 | 327 | 21.5 | 65.7 | 65.8 | 66.7 | 65 | 2.59 | 58.3 | 2.43 | | | | | | 2049 | 上銀 | 市 | 04/25 | | 230.5 | -9.5 | -3.96 | 2,451 | 570 | 240 | 238.5 | 239 | 230 | 3.75 | 40.1 | 2.33 | | | | | | 2301 | 光寶科 | 市 | 04/25 | | 99.4 | +1 | +1.02 | 15,668 | 1,558 | 98.4 | 97.5 | 101 | 96.9 | 4.17 | 15.6 | 2.72 | | | | | | 2308 | 台達電 | 市 | 04/25 | | 306 | +2 | +0.66 | 10,025 | 3,080 | 304 | 303 | 311 | 301 | 3.29 | 23.8 | 3.99 | | | | | | 2312 | 金寶 | 市 | 04/25 | | 14.5 | -0.2 | -1.36 | 1,516 | 22.1 | 14.7 | 14.65 | 14.65 | 14.5 | 1.02 | 28.4 | 1 | | | | | | 2317 | 鴻海 | 市 | 04/25 | | 151.5 | -4.5 | -2.88 | 109,088 | 16,645 | 156 | 153 | 154.5 | 151 | 2.24 | 14.8 | 1.41 | | | | | | 2352 | 佳世達 | 市 | 04/25 | | 41.35 | -0.45 | -1.08 | 4,197 | 174 | 41.8 | 41.75 | 41.75 | 41.25 | 1.2 | 27.4 | 2.19 | | | | | | 2357 | 華碩 | 市 | 04/25 | | 412 | -8.5 | -2.02 | 2,325 | 960 | 420.5 | 413.5 | 415.5 | 410 | 1.31 | 19.2 | 1.28 | | | | | | 2359 | 所羅門 | 市 | 04/25 | | 109 | +9.7 | +9.77 | 23,381 | 2,513 | 99.3 | 105 | 109 | 104 | 5.04 | 35 | 3.58 | | | | | | 2360 | 致茂 | 市 | 04/25 | | 246.5 | 0 | 0 | 939 | 232 | 246.5 | 247 | 248 | 245 | 1.22 | 26.1 | 4.76 | | | | | | 2365 | 昆盈 | 市 | 04/25 | | 18.75 | -0.4 | -2.09 | 1,886 | 35.5 | 19.15 | 19.15 | 19.15 | 18.7 | 2.35 | 56.8 | 1.39 | | | | | | 2377 | 微星 | 市 | 04/25 | | 155 | -3 | -1.9 | 1,959 | 305 | 158 | 158 | 158 | 155 | 1.9 | 17.4 | 2.61 | | | | | | 2382 | 廣達 | 市 | 04/25 | | 255.5 | -5 | -1.92 | 42,964 | 10,998 | 260.5 | 257.5 | 261 | 250 | 4.22 | 24.8 | 5.29 | | | | | | 2395 | 研華 | 市 | 04/25 | | 365 | -8.5 | -2.28 | 803 | 294 | 373.5 | 375 | 375 | 364.5 | 2.81 | 28.9 | 6.47 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 2458 | 義隆 | 市 | 04/25 | | 164.5 | +7.5 | +4.78 | 6,056 | 988 | 157 | 156.5 | 166.5 | 156.5 | 6.37 | 21.8 | 5.31 | | | | | | 2464 | 盟立 | 市 | 04/25 | | 47.45 | 0 | 0 | 6,175 | 296 | 47.45 | 47.3 | 48.75 | 46.6 | 4.53 | 53.3 | 2.22 | | | | | | 3022 | 威強電 | 市 | 04/25 | | 77.8 | 0 | 0 | 292 | 22.7 | 77.8 | 77.2 | 78.3 | 77.2 | 1.41 | 9.94 | 1.36 | | | | | | 3088 | 艾訊 | 櫃 | 04/25 | | 84.1 | 0 | 0 | 220 | 18.5 | 84.1 | 83.9 | 84.5 | 83.7 | 0.95 | 11.7 | 2.03 | | | | | | 3498 | 陽程 | 櫃 | 04/25 | | 32.85 | -0.45 | -1.35 | 163 | 5.35 | 33.3 | 33 | 33.3 | 32.65 | 1.95 | | 0.85 | | | | | | 3577 | 泓格 | 櫃 | 04/25 | | 58 | -1.5 | -2.52 | 88 | 5.16 | 59.5 | 59.3 | 59.3 | 58 | 2.18 | 45.3 | 2.91 | | | | | | 4513 | 福裕 | 櫃 | 04/25 | | 38.3 | +0.45 | +1.19 | 1,488 | 57.4 | 37.85 | 38 | 39.05 | 38 | 2.77 | 26.6 | 2.91 | | | | | | 4523 | 永彰 | 櫃 | 04/25 | | 51.8 | -1.4 | -2.63 | 20 | 1.02 | 53.2 | 53.4 | 53.4 | 51.5 | 3.57 | | 3.6 | | | | | | 4555 | 氣立 | 市 | 04/25 | | 63.7 | +1.1 | +1.76 | 12 | 0.77 | 62.6 | 64.1 | 64.1 | 63 | 1.76 | | 1.58 | | | | | | 5443 | 均豪 | 櫃 | 04/25 | | 55.8 | -0.6 | -1.06 | 3,508 | 196 | 56.4 | 56.2 | 57.2 | 54.9 | 4.08 | 44.6 | 2.87 | | | | | | 5471 | 松翰 | 市 | 04/25 | | 49.75 | -0.35 | -0.7 | 136 | 6.77 | 50.1 | 49.9 | 50.1 | 49.65 | 0.9 | 44.8 | 2.34 | | | | | | 5493 | 三聯 | 櫃 | 04/25 | | 111.5 | +10 | +9.85 | 2,629 | 286 | 101.5 | 105 | 111.5 | 105 | 6.4 | 17.1 | 2.81 | | | | | | 5536 | 聖暉* | 櫃 | 04/25 | | 204.5 | -3 | -1.45 | 273 | 56 | 207.5 | 206 | 206 | 204.5 | 0.72 | 13.6 | 2.88 | | | | | | 6125 | 廣運 | 櫃 | 04/25 | | 90.5 | +0.3 | +0.33 | 46,157 | 4,199 | 90.2 | 88.9 | 93.4 | 88.1 | 5.88 | 28.3 | 5.62 | | | | | | 6160 | 欣技 | 櫃 | 04/25 | | 20.55 | +0.05 | +0.24 | 117 | 2.4 | 20.5 | 20.7 | 20.75 | 20.35 | 1.95 | | 1.85 | | | | | | 6166 | 凌華 | 市 | 04/25 | | 62.9 | -0.8 | -1.26 | 337 | 21.3 | 63.7 | 63.5 | 63.7 | 62.8 | 1.41 | 41.7 | 2.54 | | | | | | 6188 | 廣明 | 櫃 | 04/25 | | 90.2 | -1.9 | -2.06 | 16,261 | 1,491 | 92.1 | 92 | 93.3 | 90.2 | 3.37 | 22.6 | 2.72 | | | | | | 6215 | 和椿 | 市 | 04/25 | | 41.5 | +0.2 | +0.48 | 7,823 | 324 | 41.3 | 40.9 | 42.4 | 40.4 | 4.84 | 43.7 | 2.26 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 6234 | 高僑 | 櫃 | 04/25 | | 28.35 | -0.7 | -2.41 | 503 | 14.4 | 29.05 | 29.05 | 29.05 | 28.35 | 2.41 | 22.3 | 1.03 | | | | | | 6414 | 樺漢 | 市 | 04/25 | | 325.5 | -5.5 | -1.66 | 1,103 | 360 | 331 | 327.5 | 330 | 322.5 | 2.27 | 17.1 | 1.96 | | | | | | 6579 | 研揚 | 市 | 04/25 | | 152 | -2.5 | -1.62 | 59 | 9.08 | 154.5 | 153 | 154 | 152 | 1.29 | 18.1 | 2.44 | | | | | | 8033 | 雷虎 | 市 | 04/25 | | 76.5 | +0.6 | +0.79 | 3,002 | 229 | 75.9 | 75.5 | 77.4 | 74.6 | 3.69 | | 9.12 | | | | | | 8050 | 廣積 | 櫃 | 04/25 | | 81.6 | +0.1 | +0.12 | 452 | 36.8 | 81.5 | 81.3 | 81.7 | 81 | 0.86 | 15.6 | 2.12 | | | | | | 8083 | 瑞穎 | 櫃 | 04/25 | | 180 | +2 | +1.12 | 147 | 26.4 | 178 | 178 | 181 | 178 | 1.69 | 26.5 | 5.64 | | | | | | 8234 | 新漢 | 櫃 | 04/25 | | 49.95 | +1.9 | +3.95 | 4,841 | 246 | 48.05 | 49.9 | 52 | 49.05 | 6.14 | 39.3 | 2.2 | | | | | | 8455 | 大拓-KY | 櫃 | 04/25 | | 21.5 | 0 | 0 | 0 | 0 | 21.5 | 21.5 | 21.5 | 21.5 | 0 | | 1.03 | | | | | | 9925 | 新保 | 市 | 04/25 | | 41.45 | +0.2 | +0.48 | 141 | 5.85 | 41.25 | 41.25 | 41.45 | 41.2 | 0.61 | 17.1 | 1.42 | | | | | |
* 成交均價 = 成交金額 / 成交股數 * PER = 目前成交價 / 近四季EPS合計 * PBR = 目前成交價 / 最新一季BPS * K線的棒幅 = K線的柱身高度 / 昨日收盤價 x 100% * K線上(下)影線的線幅 = K線的上(下)影線長度 / 昨日收盤價 x 100%
|