| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 25.1 | 25 | +0.1 | +0.4% | 0.6% | 25.05 | 25.15 | 25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 32 | 81.46萬 | 30 | 1.1張/筆 | 25.06元 | 1.36 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 71 | 179.3萬 | 96 | 0.7張/筆 | 25.29元 | -0.3 (-1.19%) | 連漲連跌: 連2跌→漲 ( +0.1元 / +0.4%) 財報評分: 最新40分 / 平均49分 上櫃指數: 239.26 (2.53 / +1.07%) | | | | | |
| 4/23 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 1 | 0 | 0 | +1 | 2,595 | 20.8% | 減→增 | 0 | 0% | 0.12% 3無→2增 | 3,047 | -452 | -14.8% | 3,065 (01/17) | 2,587 (04/15) | 融券 | 0 | 1 | 0 | +1 | 3 | 0.02% | 3無→2增 | 277 | -274 | -98.9% | 293 (02/15) | 0 (03/28) | | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 10年 '14/04/25 ~04/23 | 融資增減(張) (增減幅) | -2 (-0.08%) | -2 (-0.08%) | -2 (-0.08%) | -31 (-1.18%) | -134 (-4.91%) | -456 (-14.95%) | -729 (-21.93%) | -1,466 (-36.1%) | -600 (-18.78%) | +788 (+43.61%) | 融券增減(張) (增減幅) | +2 (+200%) | +2 (+200%) | +2 (+200%) | +3 (0%) | -278 (-98.93%) | -290 (-98.98%) | -271 (-98.91%) | -230 (-98.71%) | -4 (-57.14%) | 0 (0%) | 借券賣出增減(張) (增減幅) | 0 (0%) | -22 (-2.91%) | -22 (-2.91%) | -58 (-7.33%) | -266 (-26.61%) | -562 (-43.38%) | -839 (-53.35%) | +114 (+18.4%) | -279 (-27.55%) | +734 (0%) | 券資比增減 | +0.08 | +0.08 | +0.08 | +0.12 | -10.18 | -9.49 | -8.13 | -5.62 | -0.1 | -0.05 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/23 | 25.1 | +0.1 | +0.4 | 32.5 | 1 | 0 | 0 | +1 | 2,595 | 20.8 | 0 | 1 | 0 | +1 | 3 | 0.02 | 0 | 0 | 0.12 | 3.08 | 04/22 | 25 | -0.3 | -1.19 | 70.9 | 4 | 7 | 0 | -3 | 2,594 | 20.8 | 0 | 1 | 0 | +1 | 2 | 0.01 | 0 | 0 | 0.08 | 19.8 | 04/19 | 25.3 | -0.35 | -1.36 | 68.3 | 8 | 8 | 0 | 0 | 2,597 | 20.8 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.04 | 10.3 | 04/18 | 25.65 | +0.45 | +1.79 | 65.9 | 7 | 8 | 0 | -1 | 2,597 | 20.8 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.04 | 7.59 | 04/17 | 25.2 | +0.1 | +0.4 | 72.4 | 2 | 1 | 0 | +1 | 2,598 | 20.8 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.04 | 13.8 | 04/16 | 25.1 | -0.35 | -1.38 | 77.5 | 13 | 3 | 0 | +10 | 2,597 | 20.8 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.04 | 12.9 | 04/15 | 25.45 | -0.15 | -0.59 | 135 | 4 | 13 | 0 | -9 | 2,587 | 20.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.1 | 04/12 | 25.6 | -0.1 | -0.39 | 77.5 | 3 | 20 | 0 | -17 | 2,596 | 20.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.3 | 04/11 | 25.7 | +0.1 | +0.39 | 57.2 | 3 | 18 | 0 | -15 | 2,613 | 20.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.99 | 04/10 | 25.6 | 0 | 0 | 46 | 2 | 1 | 0 | +1 | 2,627 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.17 | 04/09 | 25.6 | 0 | 0 | 70.7 | 14 | 14 | 0 | 0 | 2,627 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.07 | 04/08 | 25.6 | -0.4 | -1.54 | 91.2 | 3 | 17 | 1 | -15 | 2,627 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.1 | 04/03 | 26 | -0.3 | -1.14 | 89.1 | 12 | 10 | 2 | 0 | 2,642 | 21.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.73 | 04/02 | 26.3 | -0.1 | -0.38 | 53.6 | 5 | 0 | 0 | +5 | 2,642 | 21.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 04/01 | 26.4 | +0.3 | +1.15 | 98.7 | 6 | 5 | 0 | +1 | 2,637 | 21.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.2 | 03/29 | 26.1 | -0.9 | -3.33 | 129 | 10 | 7 | 0 | +3 | 2,636 | 21.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.97 | 03/28 | 27 | +0.3 | +1.12 | 193 | 14 | 17 | 0 | -3 | 2,633 | 21.1 | 69 | 0 | 0 | -69 | 0 | 0 | 0 | 0 | 0 | 24.4 | 03/27 | 26.7 | +1.15 | +4.5 | 502 | 17 | 54 | 9 | -46 | 2,636 | 21.1 | 128 | 0 | 0 | -128 | 69 | 0.55 | 2 | 0.4 | 2.62 | 19.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/26 | 25.55 | +0.45 | +1.79 | 158 | 5 | 19 | 0 | -14 | 2,682 | 21.5 | 63 | 0 | 0 | -63 | 197 | 1.57 | 0 | 0 | 7.35 | 6.31 | 03/25 | 25.1 | 0 | 0 | 124 | 6 | 32 | 7 | -33 | 2,696 | 21.6 | 21 | 0 | 0 | -21 | 260 | 2.08 | 0 | 0 | 9.64 | 13.7 | 03/22 | 25.1 | +0.4 | +1.62 | 164 | 31 | 13 | 0 | +18 | 2,729 | 21.8 | 0 | 0 | 0 | 0 | 281 | 2.24 | 0 | 0 | 10.3 | 11.6 | 03/21 | 24.7 | +0.15 | +0.61 | 93.5 | 6 | 7 | 0 | -1 | 2,711 | 21.7 | 0 | 0 | 0 | 0 | 281 | 2.24 | 2 | 2.14 | 10.4 | 7.49 | 03/20 | 24.55 | -0.05 | -0.2 | 97 | 2 | 8 | 62 | -68 | 2,712 | 21.7 | 0 | 0 | 0 | 0 | 281 | 2.24 | 0 | 0 | 10.4 | 19.6 | 03/19 | 24.6 | -0.15 | -0.61 | 346 | 167 | 196 | 3 | -32 | 2,780 | 22.2 | 2 | 0 | 0 | -2 | 281 | 2.24 | 0 | 0 | 10.1 | 3.47 | 03/18 | 24.75 | -0.95 | -3.7 | 374 | 43 | 17 | 2 | +24 | 2,812 | 22.5 | 1 | 0 | 0 | -1 | 283 | 2.26 | 0 | 0 | 10.1 | 8.57 | 03/15 | 25.7 | -0.75 | -2.84 | 102 | 2 | 13 | 2 | -13 | 2,788 | 22.3 | 0 | 0 | 0 | 0 | 284 | 2.27 | 0 | 0 | 10.2 | 8.8 | 03/14 | 26.45 | +0.85 | +3.32 | 271 | 5 | 17 | 2 | -14 | 2,801 | 22.4 | 0 | 0 | 0 | 0 | 284 | 2.27 | 0 | 0 | 10.1 | 27 | 03/13 | 25.6 | -0.5 | -1.92 | 207 | 44 | 73 | 0 | -29 | 2,815 | 22.5 | 0 | 0 | 0 | 0 | 284 | 2.27 | 0 | 0 | 10.1 | 10.2 | 03/12 | 26.1 | -0.4 | -1.51 | 214 | 37 | 11 | 1 | +25 | 2,844 | 22.8 | 1 | 0 | 0 | -1 | 284 | 2.27 | 3 | 1.4 | 9.99 | 2.8 | 03/11 | 26.5 | -0.2 | -0.75 | 61.2 | 8 | 18 | 0 | -10 | 2,819 | 22.6 | 0 | 0 | 0 | 0 | 285 | 2.28 | 0 | 0 | 10.1 | 14.7 | 03/08 | 26.7 | -0.4 | -1.48 | 173 | 28 | 16 | 0 | +12 | 2,829 | 22.6 | 0 | 0 | 0 | 0 | 285 | 2.28 | 0 | 0 | 10.1 | 22 | 03/07 | 27.1 | +1 | +3.83 | 386 | 25 | 37 | 2 | -14 | 2,817 | 22.5 | 0 | 0 | 0 | 0 | 285 | 2.28 | 0 | 0 | 10.1 | 22 | 03/06 | 26.1 | +0.05 | +0.19 | 159 | 9 | 34 | 1 | -26 | 2,831 | 22.7 | 0 | 0 | 0 | 0 | 285 | 2.28 | 0 | 0 | 10.1 | 7.54 | 03/05 | 26.05 | -0.05 | -0.19 | 143 | 2 | 19 | 0 | -17 | 2,857 | 22.9 | 0 | 0 | 0 | 0 | 285 | 2.28 | 0 | 0 | 9.98 | 2.1 | 03/04 | 26.1 | -0.45 | -1.69 | 271 | 14 | 10 | 2 | +2 | 2,874 | 23 | 0 | 0 | 0 | 0 | 285 | 2.28 | 0 | 0 | 9.92 | 5.91 | 03/01 | 26.55 | -0.2 | -0.75 | 91.6 | 2 | 6 | 3 | -7 | 2,872 | 23 | 0 | 0 | 0 | 0 | 285 | 2.28 | 0 | 0 | 9.92 | 3.28 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 02/29 | 26.75 | 0 | 0 | 147 | 6 | 7 | 0 | -1 | 2,879 | 23 | 0 | 0 | 0 | 0 | 285 | 2.28 | 0 | 0 | 9.9 | 2.04 | 02/27 | 26.75 | -0.65 | -2.37 | 194 | 18 | 22 | 0 | -4 | 2,880 | 23 | 0 | 0 | 0 | 0 | 285 | 2.28 | 0 | 0 | 9.9 | 6.69 | 02/26 | 27.4 | -0.1 | -0.36 | 89.5 | 7 | 20 | 40 | -53 | 2,884 | 23.1 | 0 | 0 | 0 | 0 | 285 | 2.28 | 0 | 0 | 9.88 | 2.23 | 02/23 | 27.5 | -0.2 | -0.72 | 106 | 12 | 3 | 5 | +4 | 2,937 | 23.5 | 3 | 0 | 0 | -3 | 285 | 2.28 | 0 | 0 | 9.7 | 12.3 | 02/22 | 27.7 | -0.2 | -0.72 | 76.3 | 12 | 3 | 0 | +9 | 2,933 | 23.5 | 0 | 0 | 0 | 0 | 288 | 2.3 | 0 | 0 | 9.82 | 2.62 | 02/21 | 27.9 | -0.1 | -0.36 | 96.3 | 55 | 6 | 0 | +49 | 2,924 | 23.4 | 0 | 0 | 0 | 0 | 288 | 2.3 | 0 | 0 | 9.85 | 1.04 | 02/20 | 28 | -0.3 | -1.06 | 102 | 16 | 24 | 0 | -8 | 2,875 | 23 | 0 | 0 | 0 | 0 | 288 | 2.3 | 0 | 0 | 10 | 9.8 | 02/19 | 28.3 | +0.1 | +0.35 | 80.6 | 5 | 12 | 1 | -8 | 2,883 | 23.1 | 1 | 0 | 0 | -1 | 288 | 2.3 | 0 | 0 | 9.99 | 6.21 | 02/16 | 28.2 | +0.6 | +2.17 | 84.1 | 3 | 9 | 1 | -7 | 2,891 | 23.1 | 4 | 0 | 0 | -4 | 289 | 2.31 | 0 | 0 | 10 | 1.19 | 02/15 | 27.6 | 0 | 0 | 94.3 | 11 | 26 | 13 | -28 | 2,898 | 23.2 | 0 | 0 | 0 | 0 | 293 | 2.34 | 0 | 0 | 10.1 | 5.3 | 02/05 | 27.6 | +0.3 | +1.1 | 91.1 | 17 | 28 | 16 | -27 | 2,926 | 23.4 | 0 | 0 | 0 | 0 | 293 | 2.34 | 0 | 0 | 10 | 11 | 02/02 | 27.3 | 0 | 0 | 72.1 | 5 | 11 | 6 | -12 | 2,953 | 23.6 | 0 | 0 | 0 | 0 | 293 | 2.34 | 0 | 0 | 9.92 | 0 | 02/01 | 27.3 | +0.05 | +0.18 | 81.7 | 0 | 41 | 3 | -44 | 2,965 | 23.7 | 0 | 0 | 0 | 0 | 293 | 2.34 | 0 | 0 | 9.88 | 15.9 | 01/31 | 27.25 | 0 | 0 | 78.7 | 0 | 19 | 0 | -19 | 3,009 | 24.1 | 0 | 0 | 0 | 0 | 293 | 2.34 | 0 | 0 | 9.74 | 16.5 | 01/30 | 27.25 | -0.05 | -0.18 | 39.6 | 0 | 2 | 0 | -2 | 3,028 | 24.2 | 0 | 0 | 0 | 0 | 293 | 2.34 | 0 | 0 | 9.68 | 2.53 | 01/29 | 27.3 | -0.1 | -0.36 | 45.3 | 2 | 0 | 18 | -16 | 3,030 | 24.2 | 0 | 0 | 0 | 0 | 293 | 2.34 | 0 | 0 | 9.67 | 6.62 | 01/26 | 27.4 | 0 | 0 | 73.6 | 4 | 3 | 0 | +1 | 3,046 | 24.4 | 0 | 0 | 0 | 0 | 293 | 2.34 | 0 | 0 | 9.62 | 5.43 | 01/25 | 27.4 | -0.3 | -1.08 | 67.4 | 3 | 6 | 0 | -3 | 3,045 | 24.4 | 0 | 0 | 0 | 0 | 293 | 2.34 | 0 | 0 | 9.62 | 25.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/24 | 27.7 | +0.3 | +1.09 | 43.3 | 0 | 2 | 1 | -3 | 3,048 | 24.4 | 0 | 0 | 0 | 0 | 293 | 2.34 | 0 | 0 | 9.61 | 6.93 | 01/23 | 27.4 | +0.15 | +0.55 | 45.4 | 7 | 0 | 2 | +5 | 3,051 | 24.4 | 0 | 0 | 0 | 0 | 293 | 2.34 | 0 | 0 | 9.6 | 8.8 | 01/22 | 27.25 | +0.05 | +0.18 | 38.8 | 6 | 7 | 0 | -1 | 3,046 | 24.4 | 0 | 0 | 0 | 0 | 293 | 2.34 | 0 | 0 | 9.62 | 10.3 | 01/19 | 27.2 | -0.05 | -0.18 | 59 | 9 | 13 | 0 | -4 | 3,047 | 24.4 | 0 | 0 | 0 | 0 | 293 | 2.34 | 0 | 0 | 9.62 | 15.2 | 01/18 | 27.25 | +0.25 | +0.93 | 21 | 0 | 1 | 13 | -14 | 3,051 | 24.4 | 0 | 0 | 0 | 0 | 293 | 2.34 | 0 | 0 | 9.6 | 0 | 01/17 | 27 | -0.55 | -2 | 136 | 22 | 2 | 0 | +20 | 3,065 | 24.5 | 0 | 16 | 0 | +16 | 293 | 2.34 | 0 | 0 | 9.56 | 3.67 | 01/16 | 27.55 | -0.2 | -0.72 | 28.1 | 0 | 2 | 0 | -2 | 3,045 | 24.4 | 0 | 0 | 0 | 0 | 277 | 2.21 | 0 | 0 | 9.1 | 0 | 01/15 | 27.75 | +0.25 | +0.91 | 43 | 2 | 6 | 0 | -4 | 3,047 | 24.4 | 0 | 0 | 0 | 0 | 277 | 2.21 | 0 | 0 | 9.09 | 18.6 | 01/12 | 27.5 | +0.25 | +0.92 | 22 | 0 | 3 | 3 | -6 | 3,051 | 24.4 | 0 | 0 | 0 | 0 | 277 | 2.21 | 0 | 0 | 9.08 | 13.6 | 01/11 | 27.25 | +0.1 | +0.37 | 26 | 1 | 1 | 0 | 0 | 3,057 | 24.5 | 0 | 0 | 0 | 0 | 277 | 2.21 | 0 | 0 | 9.06 | 11.5 | 01/10 | 27.15 | -0.2 | -0.73 | 49.4 | 7 | 2 | 0 | +5 | 3,057 | 24.5 | 0 | 0 | 0 | 0 | 277 | 2.21 | 0 | 0 | 9.06 | 2.02 | 01/09 | 27.35 | -0.35 | -1.26 | 73 | 3 | 0 | 0 | +3 | 3,052 | 24.4 | 0 | 0 | 0 | 0 | 277 | 2.21 | 0 | 0 | 9.08 | 2.74 | 01/08 | 27.7 | +0.1 | +0.36 | 36 | 3 | 2 | 0 | +1 | 3,049 | 24.4 | 0 | 0 | 0 | 0 | 277 | 2.21 | 0 | 0 | 9.08 | 16.7 | 01/05 | 27.6 | +0.05 | +0.18 | 48.3 | 0 | 6 | 0 | -6 | 3,048 | 24.4 | 0 | 0 | 0 | 0 | 277 | 2.21 | 0 | 0 | 9.09 | 2.07 | 01/04 | 27.55 | -0.15 | -0.54 | 102 | 3 | 8 | 0 | -5 | 3,054 | 24.4 | 0 | 0 | 0 | 0 | 277 | 2.21 | 0 | 0 | 9.07 | 3.92 | 01/03 | 27.7 | -0.4 | -1.42 | 129 | 22 | 9 | 0 | +13 | 3,059 | 24.5 | 0 | 0 | 0 | 0 | 277 | 2.21 | 0 | 0 | 9.06 | 8.51 | 01/02 | 28.1 | 0 | 0 | 48.2 | 2 | 3 | 0 | -1 | 3,046 | 24.4 | 0 | 0 | 0 | 0 | 277 | 2.21 | 0 | 0 | 9.09 | 2.08 | 12/29 | 28.1 | +0.05 | +0.18 | 61.1 | 14 | 6 | 20 | -12 | 3,047 | 24.4 | 0 | 0 | 0 | 0 | 277 | 2.21 | 0 | 0 | 9.09 | 6.55 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/28 | 28.05 | +0.15 | +0.54 | 83.4 | 37 | 18 | 0 | +19 | 3,059 | 24.5 | 0 | 0 | 0 | 0 | 277 | 2.21 | 0 | 0 | 9.06 | 8.39 | 12/27 | 27.9 | +0.1 | +0.36 | 63.1 | 6 | 6 | 0 | 0 | 3,040 | 24.3 | 0 | 0 | 0 | 0 | 277 | 2.21 | 0 | 0 | 9.11 | 9.52 | 12/26 | 27.8 | +0.05 | +0.18 | 95 | 3 | 11 | 2 | -10 | 3,040 | 24.3 | 0 | 0 | 0 | 0 | 277 | 2.21 | 0 | 0 | 9.11 | 6.32 | 12/25 | 27.75 | -0.1 | -0.36 | 56.5 | 7 | 13 | 2 | -8 | 3,050 | 24.4 | 0 | 0 | 0 | 0 | 277 | 2.21 | 0 | 0 | 9.08 | 15.9 | 12/22 | 27.85 | -0.05 | -0.18 | 68.2 | 13 | 2 | 0 | +11 | 3,058 | 24.5 | 0 | 0 | 0 | 0 | 277 | 2.21 | 0 | 0 | 9.06 | 8.8 | 12/21 | 27.9 | -0.2 | -0.71 | 60.5 | 5 | 6 | 3 | -4 | 3,047 | 24.4 | 1 | 0 | 0 | -1 | 277 | 2.21 | 0 | 0 | 9.09 | 11.6 | 12/20 | 28.1 | +1 | +3.69 | 216 | 3 | 20 | 3 | -20 | 3,051 | 24.4 | 0 | 1 | 0 | +1 | 278 | 2.22 | 0 | 0 | 9.11 | 40.3 | 12/19 | 27.1 | -1.25 | -4.41 | 562 | 62 | 20 | 0 | +42 | 3,071 | 24.6 | 1 | 0 | 0 | -1 | 277 | 2.21 | 0 | 0 | 9.02 | 8.01 | 12/18 | 28.35 | -0.55 | -1.9 | 302 | 49 | 8 | 0 | +41 | 3,029 | 24.2 | 0 | 0 | 0 | 0 | 278 | 2.22 | 0 | 0 | 9.18 | 7.29 | 12/15 | 28.9 | -0.05 | -0.17 | 147 | 39 | 12 | 0 | +27 | 2,988 | 23.9 | 0 | 1 | 0 | +1 | 278 | 2.22 | 0 | 0 | 9.3 | 6.78 | 12/14 | 28.95 | -0.05 | -0.17 | 111 | 5 | 5 | 0 | 0 | 2,961 | 23.7 | 0 | 0 | 0 | 0 | 277 | 2.21 | 0 | 0 | 9.35 | 9.03 | 12/13 | 29 | +0.35 | +1.22 | 198 | 14 | 21 | 0 | -7 | 2,961 | 23.7 | 0 | 1 | 0 | +1 | 277 | 2.21 | 0 | 0 | 9.35 | 15.7 | 12/12 | 28.65 | -0.25 | -0.87 | 117 | 6 | 12 | 0 | -6 | 2,968 | 23.8 | 0 | 0 | 0 | 0 | 276 | 2.2 | 0 | 0 | 9.3 | 16.2 | 12/11 | 28.9 | -0.35 | -1.2 | 107 | 4 | 17 | 0 | -13 | 2,974 | 23.8 | 0 | 0 | 0 | 0 | 276 | 2.2 | 0 | 0 | 9.28 | 2.81 | 12/08 | 29.25 | 0 | 0 | 109 | 11 | 39 | 0 | -28 | 2,987 | 23.9 | 0 | 0 | 0 | 0 | 276 | 2.2 | 0 | 0 | 9.24 | 8.27 | 12/07 | 29.25 | +0.15 | +0.52 | 94.6 | 6 | 9 | 4 | -7 | 3,015 | 24.1 | 0 | 0 | 0 | 0 | 276 | 2.2 | 0 | 0 | 9.15 | 18 | 12/06 | 29.1 | -0.2 | -0.68 | 160 | 16 | 22 | 0 | -6 | 3,022 | 24.2 | 0 | 0 | 0 | 0 | 276 | 2.2 | 0 | 0 | 9.13 | 8.1 | 12/05 | 29.3 | -0.6 | -2.01 | 246 | 33 | 11 | 0 | +22 | 3,028 | 24.2 | 0 | 0 | 0 | 0 | 276 | 2.2 | 0 | 0 | 9.11 | 14.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/04 | 29.9 | +1.05 | +3.64 | 515 | 24 | 34 | 0 | -10 | 3,006 | 24.1 | 0 | 0 | 0 | 0 | 276 | 2.2 | 0 | 0 | 9.18 | 23.5 | 12/01 | 28.85 | +0.2 | +0.7 | 117 | 6 | 25 | 1 | -20 | 3,016 | 24.1 | 0 | 0 | 0 | 0 | 276 | 2.2 | 0 | 0 | 9.15 | 8.54 | 11/30 | 28.65 | +0.1 | +0.35 | 185 | 6 | 39 | 0 | -33 | 3,036 | 24.3 | 0 | 0 | 0 | 0 | 276 | 2.2 | 0 | 0 | 9.09 | 9.18 | 11/29 | 28.55 | +0.3 | +1.06 | 95.9 | 15 | 18 | 0 | -3 | 3,069 | 24.6 | 0 | 0 | 0 | 0 | 276 | 2.2 | 0 | 0 | 8.99 | 12.5 | 11/28 | 28.25 | +0.1 | +0.36 | 103 | 6 | 14 | 4 | -12 | 3,072 | 24.6 | 0 | 0 | 0 | 0 | 276 | 2.2 | 0 | 0 | 8.98 | 5.84 | 11/27 | 28.15 | -0.3 | -1.05 | 101 | 3 | 34 | 0 | -31 | 3,084 | 24.7 | 0 | 0 | 0 | 0 | 276 | 2.2 | 0 | 0 | 8.95 | 3.97 | 11/24 | 28.45 | -0.2 | -0.7 | 208 | 16 | 27 | 0 | -11 | 3,115 | 24.9 | 0 | 0 | 0 | 0 | 276 | 2.2 | 0 | 0 | 8.86 | 14.4 | 11/23 | 28.65 | -0.05 | -0.17 | 159 | 18 | 33 | 5 | -20 | 3,126 | 25 | 0 | 0 | 0 | 0 | 276 | 2.2 | 0 | 0 | 8.83 | 3.14 | 11/22 | 28.7 | +0.25 | +0.88 | 162 | 12 | 31 | 0 | -19 | 3,146 | 25.2 | 0 | 0 | 0 | 0 | 276 | 2.2 | 0 | 0 | 8.77 | 6.81 | 11/21 | 28.45 | 0 | 0 | 85 | 14 | 18 | 54 | -58 | 3,165 | 25.3 | 0 | 0 | 0 | 0 | 276 | 2.2 | 0 | 0 | 8.72 | 4.7 | 11/20 | 28.45 | -0.05 | -0.18 | 53.6 | 2 | 6 | 0 | -4 | 3,223 | 25.8 | 0 | 0 | 0 | 0 | 276 | 2.2 | 0 | 0 | 8.56 | 1.87 | 11/17 | 28.5 | +0.1 | +0.35 | 64 | 4 | 14 | 0 | -10 | 3,227 | 25.8 | 0 | 4 | 0 | +4 | 276 | 2.2 | 0 | 0 | 8.55 | 1.56 | 11/16 | 28.4 | +0.25 | +0.89 | 45.2 | 1 | 7 | 0 | -6 | 3,237 | 25.9 | 4 | 0 | 0 | -4 | 272 | 2.17 | 0 | 0 | 8.4 | 11.1 | 11/15 | 28.15 | +0.15 | +0.54 | 117 | 41 | 38 | 0 | +3 | 3,243 | 26 | 0 | 0 | 0 | 0 | 276 | 2.2 | 0 | 0 | 8.51 | 4.29 | 11/14 | 28 | +0.05 | +0.18 | 54 | 11 | 21 | 0 | -10 | 3,240 | 25.9 | 0 | 0 | 0 | 0 | 276 | 2.2 | 0 | 0 | 8.52 | 3.7 | 11/13 | 27.95 | -0.05 | -0.18 | 40 | 4 | 20 | 0 | -16 | 3,250 | 26 | 0 | 0 | 0 | 0 | 276 | 2.2 | 0 | 0 | 8.49 | 10 | 11/10 | 28 | -0.15 | -0.53 | 189 | 13 | 16 | 0 | -3 | 3,266 | 26.1 | 0 | 4 | 0 | +4 | 276 | 2.2 | 0 | 0 | 8.45 | 37 | 11/09 | 28.15 | -0.05 | -0.18 | 60.1 | 10 | 9 | 3 | -2 | 3,269 | 26.2 | 0 | 0 | 0 | 0 | 272 | 2.17 | 0 | 0 | 8.32 | 9.99 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/08 | 28.2 | -0.15 | -0.53 | 49.6 | 8 | 2 | 0 | +6 | 3,271 | 26.2 | 0 | 0 | 0 | 0 | 272 | 2.17 | 0 | 0 | 8.32 | 2.02 | 11/07 | 28.35 | -0.15 | -0.53 | 45 | 5 | 1 | 0 | +4 | 3,265 | 26.1 | 1 | 0 | 0 | -1 | 272 | 2.17 | 0 | 0 | 8.33 | 20 | 11/06 | 28.5 | -0.05 | -0.18 | 151 | 9 | 34 | 0 | -25 | 3,261 | 26.1 | 2 | 1 | 0 | -1 | 273 | 2.18 | 0 | 0 | 8.37 | 29.1 | 11/03 | 28.55 | +0.05 | +0.18 | 59.2 | 6 | 10 | 3 | -7 | 3,286 | 26.3 | 0 | 0 | 0 | 0 | 274 | 2.19 | 0 | 0 | 8.34 | 5.07 | 11/02 | 28.5 | +0.3 | +1.06 | 35.5 | 5 | 6 | 0 | -1 | 3,293 | 26.4 | 0 | 0 | 0 | 0 | 274 | 2.19 | 0 | 0 | 8.32 | 22.5 | 11/01 | 28.2 | -0.15 | -0.53 | 48.1 | 10 | 11 | 0 | -1 | 3,294 | 26.4 | 0 | 0 | 0 | 0 | 274 | 2.19 | 0 | 0 | 8.32 | 12.5 | 10/31 | 28.35 | -0.55 | -1.9 | 73 | 7 | 8 | 0 | -1 | 3,295 | 26.4 | 0 | 0 | 0 | 0 | 274 | 2.19 | 0 | 0 | 8.32 | 15.1 | 10/30 | 28.9 | +0.1 | +0.35 | 122 | 10 | 16 | 1 | -7 | 3,296 | 26.4 | 1 | 0 | 0 | -1 | 274 | 2.19 | 0 | 0 | 8.31 | 16.4 | 10/27 | 28.8 | -0.2 | -0.69 | 33.3 | 7 | 5 | 1 | +1 | 3,303 | 26.4 | 0 | 0 | 0 | 0 | 275 | 2.2 | 0 | 0 | 8.33 | 0 | 10/26 | 29 | -0.05 | -0.17 | 326 | 44 | 25 | 0 | +19 | 3,302 | 26.4 | 2 | 1 | 0 | -1 | 275 | 2.2 | 0 | 0 | 8.33 | 41.1 | 10/25 | 29.05 | +1.4 | +5.06 | 277 | 5 | 44 | 2 | -41 | 3,283 | 26.3 | 0 | 2 | 0 | +2 | 276 | 2.2 | 0 | 0 | 8.41 | 9.37 | 10/24 | 27.65 | -0.65 | -2.3 | 331 | 41 | 243 | 0 | -202 | 3,324 | 26.6 | 0 | 0 | 0 | 0 | 274 | 2.19 | 0 | 0 | 8.24 | 7.56 | 10/23 | 28.3 | 0 | 0 | 89.2 | 9 | 66 | 0 | -57 | 3,526 | 28.2 | 0 | 0 | 0 | 0 | 274 | 2.19 | 0 | 0 | 7.77 | 8.97 | 10/20 | 28.3 | -0.25 | -0.88 | 67.2 | 0 | 22 | 3 | -25 | 3,583 | 28.7 | 0 | 0 | 0 | 0 | 274 | 2.19 | 0 | 0 | 7.65 | 17.9 | 10/19 | 28.55 | 0 | 0 | 57.1 | 2 | 13 | 3 | -14 | 3,608 | 28.9 | 0 | 0 | 0 | 0 | 274 | 2.19 | 0 | 0 | 7.59 | 15.8 | 10/18 | 28.55 | -0.55 | -1.89 | 121 | 12 | 22 | 0 | -10 | 3,622 | 29 | 1 | 2 | 0 | +1 | 274 | 2.19 | 0 | 0 | 7.56 | 12.4 | 10/17 | 29.1 | -0.25 | -0.85 | 82.4 | 5 | 11 | 0 | -6 | 3,632 | 29.1 | 0 | 0 | 0 | 0 | 273 | 2.18 | 0 | 0 | 7.52 | 4.85 | 10/16 | 29.35 | -0.35 | -1.18 | 36.4 | 5 | 5 | 1 | -1 | 3,638 | 29.1 | 0 | 0 | 0 | 0 | 273 | 2.18 | 0 | 0 | 7.5 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/13 | 29.7 | -0.3 | -1 | 69.4 | 2 | 10 | 0 | -8 | 3,639 | 29.1 | 0 | 0 | 0 | 0 | 273 | 2.18 | 0 | 0 | 7.5 | 27.4 | 10/12 | 30 | +0.8 | +2.74 | 180 | 9 | 6 | 0 | +3 | 3,647 | 29.2 | 30 | 0 | 0 | -30 | 273 | 2.18 | 0 | 0 | 7.49 | 22.2 | 10/11 | 29.2 | -0.75 | -2.5 | 119 | 7 | 29 | 0 | -22 | 3,644 | 29.2 | 1 | 0 | 0 | -1 | 303 | 2.42 | 0 | 0 | 8.32 | 9.21 | 10/06 | 29.95 | +0.15 | +0.5 | 51.6 | 7 | 5 | 0 | +2 | 3,666 | 29.3 | 0 | 0 | 0 | 0 | 304 | 2.43 | 0 | 0 | 8.29 | 3.87 | 10/05 | 29.8 | -0.1 | -0.33 | 184 | 18 | 14 | 0 | +4 | 3,664 | 29.3 | 1 | 0 | 0 | -1 | 304 | 2.43 | 0 | 0 | 8.3 | 11.4 | 10/04 | 29.9 | -0.3 | -0.99 | 101 | 7 | 5 | 0 | +2 | 3,660 | 29.3 | 0 | 0 | 0 | 0 | 305 | 2.44 | 0 | 0 | 8.33 | 14.8 | 10/03 | 30.2 | 0 | 0 | 65.3 | 7 | 0 | 0 | +7 | 3,658 | 29.3 | 0 | 0 | 0 | 0 | 305 | 2.44 | 0 | 0 | 8.34 | 7.66 | 10/02 | 30.2 | +0.15 | +0.5 | 88 | 3 | 1 | 0 | +2 | 3,651 | 29.2 | 0 | 0 | 0 | 0 | 305 | 2.44 | 0 | 0 | 8.35 | 5.68 | 09/28 | 30.05 | -0.3 | -0.99 | 87.8 | 13 | 8 | 0 | +5 | 3,649 | 29.2 | 0 | 0 | 0 | 0 | 305 | 2.44 | 0 | 0 | 8.36 | 12.5 | 09/27 | 30.35 | +0.05 | +0.17 | 41 | 7 | 7 | 0 | 0 | 3,644 | 29.2 | 0 | 0 | 0 | 0 | 305 | 2.44 | 0 | 0 | 8.37 | 4.87 | 09/26 | 30.3 | -0.1 | -0.33 | 49.6 | 4 | 10 | 0 | -6 | 3,644 | 29.2 | 0 | 0 | 0 | 0 | 305 | 2.44 | 0 | 0 | 8.37 | 6.05 | 09/25 | 30.4 | 0 | 0 | 46.2 | 2 | 2 | 1 | -1 | 3,650 | 29.2 | 0 | 0 | 0 | 0 | 305 | 2.44 | 0 | 0 | 8.36 | 2.16 | 09/22 | 30.4 | +0.4 | +1.33 | 147 | 4 | 1 | 0 | +3 | 3,651 | 29.2 | 0 | 0 | 0 | 0 | 305 | 2.44 | 0 | 0 | 8.35 | 17 | 09/21 | 30 | -0.4 | -1.32 | 98.8 | 9 | 2 | 0 | +7 | 3,648 | 29.2 | 5 | 1 | 0 | -4 | 305 | 2.44 | 0 | 0 | 8.36 | 6.07 | 09/20 | 30.4 | -0.15 | -0.49 | 95 | 18 | 1 | 0 | +17 | 3,641 | 29.1 | 1 | 0 | 0 | -1 | 309 | 2.47 | 0 | 0 | 8.49 | 5.26 | 09/19 | 30.55 | -0.45 | -1.45 | 89.1 | 18 | 17 | 0 | +1 | 3,624 | 29 | 0 | 0 | 0 | 0 | 310 | 2.48 | 0 | 0 | 8.55 | 1.12 | 09/18 | 31 | +0.15 | +0.49 | 92 | 24 | 9 | 0 | +15 | 3,623 | 29 | 0 | 0 | 0 | 0 | 310 | 2.48 | 0 | 0 | 8.56 | 8.7 | 09/15 | 30.85 | -0.4 | -1.28 | 82.5 | 15 | 10 | 2 | +3 | 3,608 | 28.9 | 0 | 1 | 0 | +1 | 310 | 2.48 | 0 | 0 | 8.59 | 10.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/14 | 31.25 | +0.4 | +1.3 | 116 | 6 | 10 | 0 | -4 | 3,605 | 28.8 | 0 | 0 | 0 | 0 | 309 | 2.47 | 0 | 0 | 8.57 | 10.4 | 09/13 | 30.85 | +0.25 | +0.82 | 44.8 | 20 | 0 | 5 | +15 | 3,609 | 28.9 | 0 | 0 | 0 | 0 | 309 | 2.47 | 0 | 0 | 8.56 | 11.2 | 09/12 | 30.6 | -0.1 | -0.33 | 102 | 10 | 7 | 0 | +3 | 3,594 | 28.8 | 0 | 0 | 0 | 0 | 309 | 2.47 | 0 | 0 | 8.6 | 7.84 | 09/11 | 30.7 | -0.9 | -2.85 | 216 | 16 | 9 | 0 | +7 | 3,591 | 28.7 | 0 | 0 | 0 | 0 | 309 | 2.47 | 0 | 0 | 8.6 | 16.2 | 09/08 | 31.6 | -0.05 | -0.16 | 93.7 | 2 | 7 | 10 | -15 | 3,584 | 28.7 | 0 | 0 | 0 | 0 | 309 | 2.47 | 0 | 0 | 8.62 | 6.4 | 09/07 | 31.65 | -0.15 | -0.47 | 92.3 | 8 | 16 | 0 | -8 | 3,599 | 28.8 | 2 | 0 | 0 | -2 | 309 | 2.47 | 0 | 0 | 8.59 | 18.4 | 09/06 | 31.8 | -0.4 | -1.24 | 178 | 10 | 54 | 0 | -44 | 3,607 | 28.9 | 1 | 0 | 0 | -1 | 311 | 2.48 | 0 | 0 | 8.62 | 7.29 | 09/05 | 32.2 | -0.15 | -0.46 | 228 | 5 | 21 | 1 | -17 | 3,651 | 29.2 | 0 | 0 | 0 | 0 | 312 | 2.49 | 0 | 0 | 8.55 | 6.57 | 09/04 | 32.35 | +0.15 | +0.47 | 716 | 79 | 82 | 0 | -3 | 3,668 | 29.4 | 0 | 2 | 0 | +2 | 312 | 2.49 | 2 | 0.28 | 8.51 | 20.8 | 09/01 | 32.2 | +1.2 | +3.87 | 652 | 96 | 73 | 0 | +23 | 3,671 | 29.4 | 0 | 2 | 0 | +2 | 310 | 2.48 | 0 | 0 | 8.44 | 21.8 | 08/31 | 31 | -0.1 | -0.32 | 92.3 | 7 | 3 | 1 | +3 | 3,648 | 29.2 | 1 | 0 | 0 | -1 | 308 | 2.46 | 0 | 0 | 8.44 | 8.67 | 08/30 | 31.1 | +0.85 | +2.81 | 122 | 5 | 15 | 0 | -10 | 3,645 | 29.2 | 0 | 1 | 0 | +1 | 309 | 2.47 | 0 | 0 | 8.48 | 9.01 | 08/29 | 30.25 | 0 | 0 | 79 | 5 | 6 | 0 | -1 | 3,655 | 29.2 | 0 | 0 | 0 | 0 | 308 | 2.46 | 0 | 0 | 8.43 | 8.86 | 08/28 | 30.25 | -1 | -3.2 | 199 | 26 | 19 | 0 | +7 | 3,656 | 29.3 | 3 | 0 | 0 | -3 | 308 | 2.46 | 0 | 0 | 8.42 | 5.01 | 08/25 | 31.25 | -0.15 | -0.48 | 104 | 0 | 15 | 0 | -15 | 3,649 | 29.2 | 3 | 5 | 0 | +2 | 311 | 2.48 | 0 | 0 | 8.52 | 14.4 | 08/24 | 31.4 | -0.3 | -0.95 | 678 | 56 | 78 | 0 | -22 | 3,664 | 29.3 | 2 | 0 | 0 | -2 | 309 | 2.47 | 0 | 0 | 8.43 | 32.6 | 08/23 | 31.7 | +1.2 | +3.93 | 739 | 90 | 38 | 0 | +52 | 3,686 | 29.5 | 1 | 5 | 0 | +4 | 311 | 2.48 | 0 | 0 | 8.44 | 26.3 | 08/22 | 30.5 | -0.25 | -0.81 | 97.8 | 34 | 6 | 1 | +27 | 3,634 | 29.1 | 1 | 1 | 0 | 0 | 307 | 2.45 | 0 | 0 | 8.45 | 8.18 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/21 | 30.75 | -0.25 | -0.81 | 140 | 33 | 4 | 0 | +29 | 3,607 | 28.9 | 1 | 0 | 0 | -1 | 307 | 2.45 | 0 | 0 | 8.51 | 27.1 | 08/18 | 31 | -0.75 | -2.36 | 196 | 25 | 16 | 0 | +9 | 3,578 | 28.6 | 0 | 1 | 0 | +1 | 308 | 2.46 | 0 | 0 | 8.61 | 17.3 | 08/17 | 31.75 | -0.4 | -1.24 | 589 | 18 | 114 | 0 | -96 | 3,569 | 28.6 | 2 | 3 | 0 | +1 | 307 | 2.45 | 0 | 0 | 8.6 | 17.8 | 08/16 | 32.15 | +1.4 | +4.55 | 750 | 119 | 73 | 0 | +46 | 3,665 | 29.3 | 0 | 29 | 0 | +29 | 306 | 2.44 | 0 | 0 | 8.35 | 26.8 | 08/15 | 30.75 | +1.55 | +5.31 | 457 | 11 | 20 | 0 | -9 | 3,619 | 29 | 0 | 4 | 0 | +4 | 277 | 2.21 | 0 | 0 | 7.65 | 51.4 | 08/14 | 29.2 | -0.8 | -2.67 | 202 | 20 | 52 | 1 | -33 | 3,628 | 29 | 1 | 1 | 0 | 0 | 273 | 2.18 | 0 | 0 | 7.52 | 10.4 | 08/11 | 30 | -0.25 | -0.83 | 119 | 9 | 23 | 0 | -14 | 3,661 | 29.3 | 0 | 1 | 0 | +1 | 273 | 2.18 | 0 | 0 | 7.46 | 8.42 | 08/10 | 30.25 | -0.55 | -1.79 | 185 | 9 | 23 | 0 | -14 | 3,675 | 29.4 | 1 | 0 | 0 | -1 | 272 | 2.17 | 0 | 0 | 7.4 | 14.6 | 08/09 | 30.8 | -0.55 | -1.75 | 133 | 14 | 19 | 0 | -5 | 3,689 | 29.5 | 5 | 0 | 0 | -5 | 273 | 2.18 | 0 | 0 | 7.4 | 6.78 | 08/08 | 31.35 | +0.05 | +0.16 | 115 | 2 | 19 | 0 | -17 | 3,694 | 29.6 | 3 | 0 | 0 | -3 | 278 | 2.22 | 0 | 0 | 7.53 | 15.6 | 08/07 | 31.3 | -0.05 | -0.16 | 148 | 4 | 1 | 1 | +2 | 3,711 | 29.7 | 0 | 1 | 0 | +1 | 281 | 2.24 | 0 | 0 | 7.57 | 12.8 | 08/04 | 31.35 | +0.2 | +0.64 | 170 | 2 | 7 | 0 | -5 | 3,709 | 29.7 | 0 | 2 | 0 | +2 | 280 | 2.24 | 0 | 0 | 7.55 | 35.2 | 08/02 | 31.15 | -0.4 | -1.27 | 203 | 32 | 5 | 0 | +27 | 3,714 | 29.7 | 0 | 0 | 0 | 0 | 278 | 2.22 | 0 | 0 | 7.49 | 1.97 | 08/01 | 31.55 | -0.1 | -0.32 | 185 | 38 | 40 | 0 | -2 | 3,687 | 29.5 | 1 | 0 | 0 | -1 | 278 | 2.22 | 0 | 0 | 7.54 | 5.94 | 07/31 | 31.65 | -0.55 | -1.71 | 386 | 35 | 9 | 0 | +26 | 3,689 | 29.5 | 4 | 7 | 0 | +3 | 279 | 2.23 | 0 | 0 | 7.56 | 9.32 | 07/28 | 32.2 | -0.1 | -0.31 | 147 | 24 | 5 | 1 | +18 | 3,663 | 29.3 | 2 | 42 | 0 | +40 | 276 | 2.2 | 0 | 0 | 7.53 | 9.51 | 07/27 | 32.3 | +0.3 | +0.94 | 117 | 34 | 3 | 0 | +31 | 3,645 | 29.2 | 0 | 1 | 0 | +1 | 236 | 1.88 | 0 | 0 | 6.47 | 20.6 | 07/26 | 32 | -0.05 | -0.16 | 154 | 36 | 7 | 0 | +29 | 3,614 | 28.9 | 1 | 0 | 0 | -1 | 235 | 1.88 | 0 | 0 | 6.5 | 9.76 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/25 | 32.05 | +0.05 | +0.16 | 174 | 11 | 3 | 0 | +8 | 3,585 | 28.7 | 1 | 0 | 0 | -1 | 236 | 1.88 | 0 | 0 | 6.58 | 7.48 | 07/24 | 32 | -0.4 | -1.23 | 166 | 33 | 21 | 0 | +12 | 3,577 | 28.6 | 2 | 0 | 0 | -2 | 237 | 1.89 | 0 | 0 | 6.63 | 8.41 | 07/21 | 32.4 | +0.1 | +0.31 | 213 | 32 | 6 | 1 | +25 | 3,565 | 28.5 | 4 | 2 | 0 | -2 | 239 | 1.91 | 0 | 0 | 6.7 | 23.4 | 07/20 | 32.3 | +0.55 | +1.73 | 103 | 8 | 5 | 0 | +3 | 3,540 | 28.3 | 0 | 1 | 0 | +1 | 241 | 1.92 | 0 | 0 | 6.81 | 9.68 | 07/19 | 31.75 | -0.6 | -1.85 | 253 | 22 | 48 | 0 | -26 | 3,537 | 28.3 | 2 | 1 | 0 | -1 | 240 | 1.92 | 0 | 0 | 6.79 | 10.7 | 07/18 | 32.35 | -1.15 | -3.43 | 274 | 31 | 25 | 0 | +6 | 3,563 | 28.5 | 12 | 0 | 0 | -12 | 241 | 1.92 | 0 | 0 | 6.76 | 11.3 | 07/17 | 33.5 | +0.05 | +0.15 | 382 | 22 | 53 | 0 | -31 | 3,557 | 28.5 | 9 | 1 | 0 | -8 | 253 | 2.02 | 0 | 0 | 7.11 | 15.7 | 07/14 | 33.45 | -0.25 | -0.74 | 352 | 30 | 45 | 0 | -15 | 3,588 | 28.7 | 11 | 0 | 0 | -11 | 261 | 2.08 | 0 | 0 | 7.27 | 16.5 | 07/13 | 33.7 | 0 | 0 | 1,417 | 98 | 224 | 0 | -126 | 3,603 | 28.8 | 0 | 39 | 0 | +39 | 272 | 2.17 | 1 | 0.07 | 7.55 | 21.4 | 07/12 | 33.7 | +1.55 | +4.82 | 867 | 145 | 98 | 0 | +47 | 3,729 | 29.8 | 1 | 36 | 0 | +35 | 233 | 1.86 | 1 | 0.12 | 6.25 | 19.7 | 07/11 | 32.15 | +0.3 | +0.94 | 209 | 21 | 23 | 21 | -23 | 3,682 | 29.5 | 6 | 0 | 0 | -6 | 198 | 1.58 | 0 | 0 | 5.38 | 13.4 | 07/10 | 31.85 | -0.25 | -0.78 | 313 | 25 | 25 | 0 | 0 | 3,705 | 29.6 | 2 | 72 | 0 | +70 | 204 | 1.63 | 0 | 0 | 5.51 | 10.5 | 07/07 | 32.1 | -0.9 | -2.73 | 438 | 39 | 26 | 0 | +13 | 3,705 | 29.6 | 0 | 57 | 0 | +57 | 134 | 1.07 | 0 | 0 | 3.62 | 15.1 | 07/06 | 33 | +0.45 | +1.38 | 265 | 16 | 34 | 4 | -22 | 3,692 | 29.6 | 6 | 1 | 0 | -5 | 77 | 0.61 | 0 | 0 | 2.09 | 7.18 | 07/05 | 32.55 | -0.75 | -2.25 | 538 | 68 | 15 | 5 | +48 | 3,714 | 29.7 | 0 | 45 | 0 | +45 | 82 | 0.65 | 0 | 0 | 2.21 | 14.3 | 07/04 | 33.3 | -0.45 | -1.33 | 275 | 60 | 42 | 1 | +17 | 3,666 | 29.3 | 0 | 0 | 0 | 0 | 37 | 0.29 | 0 | 0 | 1.01 | 6.17 | 07/03 | 33.75 | +0.05 | +0.15 | 391 | 118 | 189 | 0 | -71 | 3,649 | 29.2 | 2 | 1 | 0 | -1 | 37 | 0.29 | 0 | 0 | 1.01 | 6.4 | 06/30 | 33.7 | -0.05 | -0.15 | 121 | 3 | 11 | 5 | -13 | 3,720 | 29.8 | 0 | 0 | 0 | 0 | 38 | 0.3 | 0 | 0 | 1.02 | 8.28 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/29 | 33.75 | 0 | 0 | 339 | 30 | 15 | 0 | +15 | 3,733 | 29.9 | 0 | 38 | 0 | +38 | 38 | 0.3 | 2 | 0.59 | 1.02 | 9.15 | 06/28 | 36.25 | +0.9 | +2.55 | 879 | 139 | 200 | 0 | -61 | 3,718 | 29.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.03 | 06/27 | 35.35 | -0.45 | -1.26 | 354 | 33 | 37 | 8 | -12 | 3,779 | 30.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.2 | 06/26 | 35.8 | -0.7 | -1.92 | 381 | 31 | 40 | 0 | -9 | 3,791 | 30.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.58 | 06/21 | 36.5 | +0.3 | +0.83 | 318 | 66 | 31 | 2 | +33 | 3,800 | 30.4 | 21 | 0 | 0 | -21 | 0 | 0 | 0 | 0 | 0 | 7.23 | 06/20 | 36.2 | -0.5 | -1.36 | 383 | 76 | 62 | 0 | +14 | 3,767 | 30.2 | 42 | 0 | 0 | -42 | 21 | 0.16 | 0 | 0 | 0.56 | 20.3 | 06/19 | 36.7 | +0.1 | +0.27 | 897 | 86 | 56 | 6 | +24 | 3,753 | 30 | 83 | 0 | 0 | -83 | 63 | 0.5 | 1 | 0.11 | 1.68 | 34 | 06/16 | 36.6 | +0.95 | +2.66 | 1,085 | 65 | 121 | 0 | -56 | 3,729 | 29.8 | 124 | 4 | 0 | -120 | 146 | 1.16 | 1 | 0.09 | 3.92 | 23.7 | 06/15 | 35.65 | -0.45 | -1.25 | 463 | 40 | 29 | 0 | +11 | 3,785 | 30.3 | 2 | 10 | 0 | +8 | 266 | 2.12 | 0 | 0 | 7.03 | 17.1 | 06/14 | 36.1 | -0.1 | -0.28 | 287 | 19 | 47 | 3 | -31 | 3,774 | 30.2 | 9 | 0 | 0 | -9 | 258 | 2.06 | 0 | 0 | 6.84 | 11.9 | 06/13 | 36.2 | +0.2 | +0.56 | 346 | 51 | 21 | 0 | +30 | 3,805 | 30.4 | 2 | 3 | 0 | +1 | 267 | 2.13 | 0 | 0 | 7.02 | 12.4 | 06/12 | 36 | -0.75 | -2.04 | 620 | 42 | 98 | 1 | -57 | 3,775 | 30.2 | 68 | 0 | 0 | -68 | 266 | 2.12 | 0 | 0 | 7.05 | 11.8 | 06/09 | 36.75 | +0.55 | +1.52 | 2,710 | 296 | 645 | 0 | -349 | 3,832 | 30.7 | 0 | 62 | 0 | +62 | 334 | 2.67 | 5 | 0.18 | 8.72 | 23.1 | 06/08 | 36.2 | -1.15 | -3.08 | 2,208 | 228 | 298 | 0 | -70 | 4,181 | 33.5 | 6 | 13 | 0 | +7 | 272 | 2.17 | 0 | 0 | 6.51 | 35 | 06/07 | 37.35 | +2.5 | +7.17 | 3,395 | 854 | 257 | 1 | +596 | 4,251 | 34 | 0 | 9 | 0 | +9 | 265 | 2.12 | 3 | 0.09 | 6.23 | 17.9 | 06/06 | 34.85 | -0.4 | -1.13 | 280 | 25 | 15 | 0 | +10 | 3,655 | 29.2 | 3 | 0 | 0 | -3 | 256 | 2.04 | 0 | 0 | 7 | 17.5 | 06/05 | 35.25 | +0.05 | +0.14 | 1,173 | 138 | 144 | 0 | -6 | 3,645 | 29.2 | 0 | 4 | 0 | +4 | 259 | 2.07 | 1 | 0.09 | 7.11 | 22 | 06/02 | 35.2 | +0.9 | +2.62 | 540 | 59 | 137 | 0 | -78 | 3,651 | 29.2 | 0 | 0 | 0 | 0 | 255 | 2.04 | 0 | 0 | 6.98 | 20 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/01 | 34.3 | -0.05 | -0.15 | 312 | 30 | 48 | 0 | -18 | 3,729 | 29.8 | 5 | 0 | 0 | -5 | 255 | 2.04 | 0 | 0 | 6.84 | 21.2 | 05/31 | 34.35 | +0.1 | +0.29 | 219 | 27 | 88 | 0 | -61 | 3,747 | 30 | 11 | 0 | 0 | -11 | 260 | 2.08 | 0 | 0 | 6.94 | 9.58 | 05/30 | 34.25 | -0.35 | -1.01 | 269 | 45 | 32 | 0 | +13 | 3,808 | 30.5 | 34 | 0 | 0 | -34 | 271 | 2.16 | 0 | 0 | 7.12 | 5.58 | 05/29 | 34.6 | -0.05 | -0.14 | 295 | 28 | 55 | 0 | -27 | 3,795 | 30.4 | 5 | 0 | 0 | -5 | 305 | 2.44 | 0 | 0 | 8.04 | 6.43 | 05/26 | 34.65 | -0.8 | -2.26 | 594 | 41 | 36 | 0 | +5 | 3,822 | 30.6 | 103 | 8 | 0 | -95 | 310 | 2.48 | 0 | 0 | 8.11 | 14.8 | 05/25 | 35.45 | +0.35 | +1 | 2,202 | 204 | 459 | 0 | -255 | 3,817 | 30.6 | 1 | 156 | 0 | +155 | 405 | 3.24 | 1 | 0.05 | 10.6 | 20.1 | 05/24 | 35.1 | +2.3 | +7.01 | 1,150 | 376 | 80 | 0 | +296 | 4,072 | 32.6 | 1 | 10 | 0 | +9 | 250 | 2 | 0 | 0 | 6.14 | 20.6 | 05/23 | 32.8 | +0.75 | +2.34 | 243 | 13 | 14 | 0 | -1 | 3,776 | 30.2 | 0 | 1 | 0 | +1 | 241 | 1.92 | 0 | 0 | 6.38 | 23.1 | 05/22 | 32.05 | +0.15 | +0.47 | 171 | 7 | 2 | 0 | +5 | 3,777 | 30.2 | 1 | 0 | 0 | -1 | 240 | 1.92 | 0 | 0 | 6.35 | 13.4 | 05/19 | 31.9 | 0 | 0 | 157 | 25 | 17 | 0 | +8 | 3,772 | 30.2 | 0 | 8 | 0 | +8 | 241 | 1.92 | 0 | 0 | 6.39 | 3.81 | 05/18 | 31.9 | -0.25 | -0.78 | 136 | 10 | 29 | 1 | -20 | 3,764 | 30.1 | 0 | 1 | 0 | +1 | 233 | 1.86 | 0 | 0 | 6.19 | 3.68 | 05/17 | 32.15 | +0.5 | +1.58 | 93.9 | 0 | 19 | 0 | -19 | 3,784 | 30.3 | 0 | 1 | 0 | +1 | 232 | 1.85 | 0 | 0 | 6.13 | 4.26 | 05/16 | 31.65 | -0.2 | -0.63 | 332 | 9 | 4 | 0 | +5 | 3,803 | 30.4 | 0 | 0 | 0 | 0 | 231 | 1.84 | 0 | 0 | 6.07 | 33.8 | 05/15 | 31.85 | -0.4 | -1.24 | 120 | 6 | 6 | 0 | 0 | 3,798 | 30.4 | 0 | 0 | 0 | 0 | 231 | 1.84 | 0 | 0 | 6.08 | 10 | 05/12 | 32.25 | +0.45 | +1.42 | 147 | 2 | 3 | 0 | -1 | 3,798 | 30.4 | 0 | 1 | 0 | +1 | 231 | 1.84 | 0 | 0 | 6.08 | 10.9 | 05/11 | 31.8 | -0.6 | -1.85 | 270 | 32 | 6 | 0 | +26 | 3,799 | 30.4 | 0 | 0 | 0 | 0 | 230 | 1.84 | 0 | 0 | 6.05 | 5.18 | 05/10 | 32.4 | +0.05 | +0.15 | 132 | 3 | 3 | 2 | -2 | 3,773 | 30.2 | 1 | 0 | 0 | -1 | 230 | 1.84 | 0 | 0 | 6.1 | 31 | 05/09 | 32.35 | -0.9 | -2.71 | 398 | 11 | 38 | 0 | -27 | 3,775 | 30.2 | 4 | 0 | 0 | -4 | 231 | 1.84 | 0 | 0 | 6.12 | 30.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/08 | 33.25 | -0.35 | -1.04 | 395 | 35 | 36 | 1 | -2 | 3,802 | 30.4 | 1 | 1 | 0 | 0 | 235 | 1.88 | 0 | 0 | 6.18 | 27.9 | 05/05 | 33.6 | +0.2 | +0.6 | 167 | 18 | 16 | 0 | +2 | 3,804 | 30.4 | 0 | 0 | 0 | 0 | 235 | 1.88 | 0 | 0 | 6.18 | 7.77 | 05/04 | 33.4 | -0.15 | -0.45 | 254 | 11 | 27 | 30 | -46 | 3,802 | 30.4 | 0 | 5 | 0 | +5 | 235 | 1.88 | 0 | 0 | 6.18 | 29.2 | 05/03 | 33.55 | -0.2 | -0.59 | 90.4 | 2 | 15 | 0 | -13 | 3,848 | 30.8 | 0 | 0 | 0 | 0 | 230 | 1.84 | 0 | 0 | 5.98 | 8.85 | 05/02 | 33.75 | -0.05 | -0.15 | 113 | 6 | 23 | 2 | -19 | 3,861 | 30.9 | 0 | 0 | 0 | 0 | 230 | 1.84 | 0 | 0 | 5.96 | 4.42 | 04/28 | 33.8 | +0.45 | +1.35 | 102 | 5 | 10 | 1 | -6 | 3,880 | 31 | 0 | 0 | 0 | 0 | 230 | 1.84 | 0 | 0 | 5.93 | 4.9 | 04/27 | 33.35 | -0.25 | -0.74 | 160 | 23 | 31 | 0 | -8 | 3,886 | 31.1 | 5 | 0 | 0 | -5 | 230 | 1.84 | 0 | 0 | 5.92 | 15 | 04/26 | 33.6 | +0.2 | +0.6 | 155 | 15 | 26 | 0 | -11 | 3,894 | 31.2 | 0 | 0 | 0 | 0 | 235 | 1.88 | 0 | 0 | 6.03 | 18.7 | 04/25 | 33.4 | -1.4 | -4.02 | 570 | 35 | 186 | 5 | -156 | 3,905 | 31.2 | 1 | 3 | 0 | +2 | 235 | 1.88 | 0 | 0 | 6.02 | 21.2 |
期別 |
---|
04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 03/29 | 03/28 | 03/27 | 期別 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 03/05 | 03/04 | 03/01 | 期別 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 01/29 | 01/26 | 01/25 | 期別 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 01/03 | 01/02 | 12/29 | 期別 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 12/07 | 12/06 | 12/05 | 期別 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 11/13 | 11/10 | 11/09 | 期別 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 10/18 | 10/17 | 10/16 | 期別 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 09/19 | 09/18 | 09/15 | 期別 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 08/24 | 08/23 | 08/22 | 期別 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 07/28 | 07/27 | 07/26 | 期別 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 07/04 | 07/03 | 06/30 | 期別 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 06/06 | 06/05 | 06/02 | 期別 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 05/11 | 05/10 | 05/09 | 期別 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 | 04/28 | 04/27 | 04/26 | 04/25 |
|