| |
*「代號」及「名稱」欄位底色為 者,表示該股票為全額交割股。 | | | | | | | | | | | | | | | | | | | | | |
---|
3002 | 歐格 | 市 | 04/19 | | 14.8 | -0.35 | -2.31 | 414 | 6.23 | 15.15 | 15.15 | 15.45 | 14.6 | 5.61 | 135 | 1.19 | | | | | | 3003 | 健和興 | 市 | 04/19 | | 70.8 | -0.3 | -0.42 | 1,122 | 79.1 | 71.1 | 70.6 | 71.5 | 69.6 | 2.67 | 20.3 | 1.76 | | | | | | 3004 | 豐達科 | 市 | 04/19 | | 104 | -1.5 | -1.42 | 818 | 84.3 | 105.5 | 105 | 105 | 100 | 4.74 | 18 | 2.41 | | | | | | 3005 | 神基 | 市 | 04/19 | | 107 | -1.5 | -1.38 | 10,156 | 1,090 | 108.5 | 107.5 | 110.5 | 104 | 5.99 | 17.3 | 3.04 | | | | | | 3006 | 晶豪科 | 市 | 04/19 | | 79.1 | -3 | -3.65 | 5,473 | 434 | 82.1 | 81.2 | 81.6 | 76.8 | 5.85 | | 2.15 | | | | | | 3008 | 大立光 | 市 | 04/19 | | 2120 | -80 | -3.64 | 933 | 1,996 | 2200 | 2190 | 2200 | 2100 | 4.55 | 15.8 | 1.71 | | | | | | 3010 | 華立 | 市 | 04/19 | | 123 | -3 | -2.38 | 2,407 | 295 | 126 | 123.5 | 124.5 | 120 | 3.57 | 13.7 | 1.56 | | | | | | 3011 | 今皓 | 市 | 04/19 | | 29.25 | -0.65 | -2.17 | 1,104 | 32.2 | 29.9 | 29.75 | 29.95 | 28.6 | 4.52 | | 3.75 | | | | | | 3013 | 晟銘電 | 市 | 04/19 | | 74 | -1.4 | -1.86 | 34,704 | 2,562 | 75.4 | 74 | 76.7 | 70 | 8.89 | 57.4 | 4.45 | | | | | | 3014 | 聯陽 | 市 | 04/19 | | 157 | -6.5 | -3.98 | 2,684 | 422 | 163.5 | 161 | 161 | 153 | 4.89 | 15.9 | 3.93 | | | | | | 3015 | 全漢 | 市 | 04/19 | | 68.4 | +6.2 | +9.97 | 14,686 | 989 | 62.2 | 64.8 | 68.4 | 63.5 | 7.88 | 21.4 | 0.9 | | | | | | 3016 | 嘉晶 | 市 | 04/19 | | 58.6 | -2.6 | -4.25 | 1,682 | 99 | 61.2 | 60 | 60.2 | 57.3 | 4.74 | 103 | 3.45 | | | | | | 3017 | 奇鋐 | 市 | 04/19 | | 630 | -50 | -7.35 | 26,908 | 17,267 | 680 | 666 | 679 | 612 | 9.85 | 44.6 | 11 | | | | | | 3018 | 隆銘綠能 | 市 | 04/19 | | 14.2 | +0.2 | +1.43 | 6 | 0.09 | 14 | 14 | 14.2 | 14 | 1.43 | | 4.64 | | | | | | 3019 | 亞光 | 市 | 04/19 | | 62 | -1.8 | -2.82 | 1,314 | 81.7 | 63.8 | 63.3 | 63.6 | 61.2 | 3.76 | 22.3 | 1.38 | | | | | | 3021 | 鴻名 | 市 | 04/19 | | 22.3 | -0.35 | -1.55 | 233 | 5.15 | 22.65 | 22.7 | 22.7 | 21.8 | 3.97 | 16.6 | 1.39 | | | | | | 3022 | 威強電 | 市 | 04/19 | | 76.6 | -1.9 | -2.42 | 1,341 | 103 | 78.5 | 78.3 | 78.4 | 75.1 | 4.2 | 9.78 | 1.34 | | | | | | 3023 | 信邦 | 市 | 04/19 | | 279 | +4 | +1.45 | 2,175 | 610 | 275 | 273 | 284 | 272 | 4.36 | 20.3 | 4.5 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 3024 | 憶聲 | 市 | 04/19 | | 18.05 | -0.55 | -2.96 | 2,737 | 49.6 | 18.6 | 18.45 | 18.65 | 17.7 | 5.11 | 46.3 | 1.78 | | | | | | 3025 | 星通 | 市 | 04/19 | | 67.5 | -3.2 | -4.53 | 2,321 | 158 | 70.7 | 69.2 | 70.4 | 66.1 | 6.08 | 22.5 | 4.54 | | | | | | 3026 | 禾伸堂 | 市 | 04/19 | | 95.2 | -1.3 | -1.35 | 466 | 44.5 | 96.5 | 96.5 | 96.5 | 94.6 | 1.97 | 18.6 | 1.61 | | | | | | 3027 | 盛達 | 市 | 04/19 | | 47.35 | 0 | 0 | 19,371 | 942 | 47.35 | 47 | 50.8 | 45.7 | 10.8 | 74 | 2.49 | | | | | | 3028 | 增你強 | 市 | 04/19 | | 35 | -0.5 | -1.41 | 1,100 | 38.4 | 35.5 | 35.5 | 35.5 | 34.5 | 2.82 | 17.2 | 1.39 | | | | | | 3029 | 零壹 | 市 | 04/19 | | 72.7 | -1.2 | -1.62 | 1,276 | 92.7 | 73.9 | 73.4 | 74.2 | 71 | 4.33 | 16.2 | 2.71 | | | | | | 3030 | 德律 | 市 | 04/19 | | 93.4 | -2.4 | -2.51 | 3,532 | 327 | 95.8 | 94.2 | 94.7 | 90.2 | 4.7 | 22 | 3.07 | | | | | | 3031 | 佰鴻 | 市 | 04/19 | | 19.5 | -0.7 | -3.47 | 377 | 7.37 | 20.2 | 19.9 | 20.05 | 19.15 | 4.46 | 18.6 | 1.15 | | | | | | 3032 | 偉訓 | 市 | 04/19 | | 72.5 | -2.5 | -3.33 | 2,633 | 191 | 75 | 74.2 | 74.4 | 70 | 5.87 | 13.4 | 2.72 | | | | | | 3033 | 威健 | 市 | 04/19 | | 32.5 | +0.6 | +1.88 | 9,844 | 316 | 31.9 | 32 | 32.85 | 31.35 | 4.7 | 17.6 | 1.59 | | | | | | 3034 | 聯詠 | 市 | 04/19 | | 588 | -27 | -4.39 | 7,551 | 4,474 | 615 | 606 | 607 | 578 | 4.72 | 15.3 | 5.32 | | | | | | 3035 | 智原 | 市 | 04/19 | | 306 | -16 | -4.97 | 10,887 | 3,394 | 322 | 318 | 327.5 | 297 | 9.47 | 47.9 | 7.98 | | | | | | 3036 | 文曄 | 市 | 04/19 | | 152 | -9 | -5.59 | 24,393 | 3,680 | 161 | 155 | 155 | 145 | 6.21 | 35.8 | 2.31 | | | | | | 3036A | 文曄甲特 | 市 | 04/19 | | 47 | +0.05 | +0.11 | 61 | 2.88 | 46.95 | 46.95 | 47 | 46.8 | 0.43 | | | | | | | | 3037 | 欣興 | 市 | 04/19 | | 170 | -8.5 | -4.76 | 21,435 | 3,692 | 178.5 | 177 | 178.5 | 168 | 5.88 | 21.6 | 2.86 | | | | | | 3038 | 全台 | 市 | 04/19 | | 30.65 | -0.5 | -1.61 | 1,131 | 34.6 | 31.15 | 31.05 | 31.35 | 29.8 | 4.98 | 10.9 | 1.76 | | | | | | 3040 | 遠見 | 市 | 04/19 | | 29.5 | -0.3 | -1.01 | 161 | 4.73 | 29.8 | 29.8 | 29.8 | 29 | 2.68 | 28.9 | 1.23 | | | | | | 3041 | 揚智 | 市 | 04/19 | | 21.9 | -0.6 | -2.67 | 1,728 | 37.7 | 22.5 | 22.15 | 22.5 | 21.1 | 6.22 | | 2.65 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 3042 | 晶技 | 市 | 04/19 | | 106.5 | -4.5 | -4.05 | 2,285 | 245 | 111 | 109.5 | 110 | 105.5 | 4.05 | 19.3 | 2.78 | | | | | | 3043 | 科風 | 市 | 04/19 | | 31 | -0.6 | -1.9 | 127 | 3.9 | 31.6 | 31.6 | 31.95 | 30 | 6.17 | | 2.85 | | | | | | 3044 | 健鼎 | 市 | 04/19 | | 193.5 | -4.5 | -2.27 | 6,201 | 1,202 | 198 | 194.5 | 197 | 188 | 4.55 | 16.8 | 2.34 | | | | | | 3045 | 台灣大 | 市 | 04/19 | | 102 | -1.5 | -1.45 | 9,231 | 943 | 103.5 | 102.5 | 102.5 | 101.5 | 0.97 | 23.6 | 3.64 | | | | | | 3046 | 建碁 | 市 | 04/19 | | 59.5 | -2.4 | -3.88 | 509 | 30.5 | 61.9 | 62.1 | 62.3 | 58.2 | 6.62 | 18.9 | 3.31 | | | | | | 3047 | 訊舟 | 市 | 04/19 | | 14.15 | -0.4 | -2.75 | 2,151 | 30.3 | 14.55 | 14.5 | 14.55 | 13.8 | 5.15 | | 1.22 | | | | | | 3048 | 益登 | 市 | 04/19 | | 22.8 | -0.4 | -1.72 | 544 | 12.4 | 23.2 | 23.05 | 23.1 | 22.6 | 2.16 | 1140 | 1.24 | | | | | | 3049 | 精金 | 市 | 04/19 | | 7.73 | -0.16 | -2.03 | 1,933 | 14.9 | 7.89 | 7.88 | 7.88 | 7.61 | 3.42 | | 0.7 | | | | | | 3050 | 鈺德 | 市 | 04/19 | | 21.4 | -0.95 | -4.25 | 1,283 | 27.4 | 22.35 | 22.15 | 22.3 | 20.8 | 6.71 | 42.8 | 1.31 | | | | | | 3051 | 力特 | 市 | 04/19 | | 36.3 | -1 | -2.68 | 3,367 | 123 | 37.3 | 37.3 | 38 | 35.2 | 7.51 | 35.2 | 2.49 | | | | | | 3052 | 夆典 | 市 | 04/19 | | 14 | -0.1 | -0.71 | 7,168 | 99.2 | 14.1 | 14 | 14.25 | 13.4 | 6.03 | 13.5 | 0.86 | | | | | | 3054 | 立萬利 | 市 | 04/19 | | 20.4 | -0.5 | -2.39 | 27 | 0.55 | 20.9 | 20.55 | 20.55 | 20.2 | 1.67 | 340 | 2.1 | | | | | | 3055 | 蔚華科 | 市 | 04/19 | | 71.5 | -3.8 | -5.05 | 1,860 | 134 | 75.3 | 74.4 | 74.6 | 70.3 | 5.71 | | 3.24 | | | | | | 3056 | 富華新 | 市 | 04/19 | | 31 | -0.3 | -0.96 | 4,645 | 143 | 31.3 | 31.3 | 31.45 | 30 | 4.63 | 34.4 | 1.54 | | | | | | 3057 | 喬鼎 | 市 | 04/19 | | 11.4 | -0.55 | -4.6 | 388 | 4.51 | 11.95 | 12 | 12 | 11.4 | 5.02 | | 1.44 | | | | | | 3058 | 立德 | 市 | 04/19 | | 22.45 | -0.15 | -0.66 | 3,404 | 77.6 | 22.6 | 22.7 | 23.5 | 21.9 | 7.08 | 80.2 | 2.35 | | | | | | 3059 | 華晶科 | 市 | 04/19 | | 37.35 | -1 | -2.61 | 5,624 | 210 | 38.35 | 37.9 | 38.05 | 36.25 | 4.69 | 29.4 | 1.18 | | | | | | 3060 | 銘異 | 市 | 04/19 | | 26.15 | -1.65 | -5.94 | 4,042 | 106 | 27.8 | 27.6 | 27.6 | 25.05 | 9.17 | | 1.43 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 3062 | 建漢 | 市 | 04/19 | | 21.1 | -0.45 | -2.09 | 3,002 | 63.3 | 21.55 | 21.4 | 21.6 | 20.7 | 4.18 | | 1.46 | | | | | | 3064 | 泰偉 | 櫃 | 04/19 | | 37 | +2.3 | +6.63 | 13 | 0.47 | 34.7 | 34.7 | 37 | 32.25 | 13.7 | | 4.75 | | | | | | 3066 | 李洲 | 櫃 | 04/19 | | 21.1 | -0.95 | -4.31 | 189 | 4.06 | 22.05 | 22.15 | 22.2 | 20.8 | 6.35 | | 1.65 | | | | | | 3067 | 全域 | 櫃 | 04/19 | | 35 | +1.4 | +4.17 | 12 | 0.38 | 33.6 | 35 | 35 | 35 | 0 | 29.9 | 2.61 | | | | | | 3071 | 協禧 | 櫃 | 04/19 | | 33.25 | -0.85 | -2.49 | 764 | 25.3 | 34.1 | 33.85 | 34 | 32.15 | 5.43 | 27.5 | 2.48 | | | | | | 3073 | 天方能源 | 櫃 | 04/19 | | 34.25 | -0.15 | -0.44 | 115 | 4.03 | 34.4 | 35.3 | 36.9 | 34 | 8.43 | | 2.63 | | | | | | 3078 | 僑威 | 櫃 | 04/19 | | 76.1 | -2.1 | -2.69 | 1,718 | 131 | 78.2 | 78 | 78 | 75 | 3.84 | 11.2 | 2.63 | | | | | | 3081 | 聯亞 | 櫃 | 04/19 | | 126 | -7.5 | -5.62 | 2,796 | 352 | 133.5 | 132.5 | 132.5 | 120.5 | 8.99 | | 3 | | | | | | 3083 | 網龍 | 櫃 | 04/19 | | 47.85 | -0.95 | -1.95 | 440 | 21.3 | 48.8 | 48.8 | 49.7 | 47.2 | 5.12 | 4785 | 3.13 | | | | | | 3085 | 新零售 | 櫃 | 04/19 | | 13.9 | +1.25 | +9.88 | 110 | 1.46 | 12.65 | 12.15 | 13.9 | 12.15 | 13.8 | | 3.35 | | | | | | 3086 | 華義 | 櫃 | 04/19 | | 102.5 | -4.5 | -4.21 | 134 | 13.8 | 107 | 107 | 107 | 100 | 6.54 | 72.7 | 7.25 | | | | | | 3088 | 艾訊 | 櫃 | 04/19 | | 83.7 | -1.8 | -2.11 | 783 | 65.7 | 85.5 | 85.4 | 85.4 | 82.5 | 3.39 | 11.6 | 2.02 | | | | | | 3090 | 日電貿 | 市 | 04/19 | | 58.3 | -0.9 | -1.52 | 1,102 | 64.4 | 59.2 | 59.1 | 59.1 | 57.8 | 2.2 | 17.2 | 1.99 | | | | | | 3092 | 鴻碩 | 市 | 04/19 | | 32.95 | -1.2 | -3.51 | 363 | 12 | 34.15 | 33.9 | 33.9 | 32.35 | 4.54 | | 1.65 | | | | | | 3093 | 港建* | 櫃 | 04/19 | | 30.4 | -0.2 | -0.65 | 121 | 3.65 | 30.6 | 30.5 | 30.9 | 30.05 | 2.78 | 15 | 3.81 | | | | | | 3094 | 聯傑 | 市 | 04/19 | | 30.45 | -0.8 | -2.56 | 504 | 15.3 | 31.25 | 31.1 | 31.1 | 29.85 | 4 | 49.9 | 2.43 | | | | | | 3095 | 及成 | 櫃 | 04/19 | | 37.5 | -1.7 | -4.34 | 59 | 2.2 | 39.2 | 38.1 | 38.65 | 36.2 | 6.25 | | 6.51 | | | | | |
* 成交均價 = 成交金額 / 成交股數 * PER = 目前成交價 / 近四季EPS合計 * PBR = 目前成交價 / 最新一季BPS * K線的棒幅 = K線的柱身高度 / 昨日收盤價 x 100% * K線上(下)影線的線幅 = K線的上(下)影線長度 / 昨日收盤價 x 100%
|