|
|
|
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 7.81 | 7.87 | -0.06 | -0.76% | 0.51% | 7.78 | 7.81 | 7.77 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 39,962 | 3.11億 | 4,469 | 8.9張/筆 | 7.79元 | N/A | N/A | N/A | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 39,373 | 3.1億 | 5,381 | 7.3張/筆 | 7.88元 | -0.12 (-1.5%) | 連漲連跌: 連3跌 ( -0.24元 / -2.98%)
上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 成交價: 7.81元 (-0.06元/ -0.76%) | 成交張數: 4萬張 | 成交金額: 3.11億元 | | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
|---|
第16低 | 近115日新低 | 連3跌 (-0.24元/ -2.98%) | 第98高 | 近5日新高 | 第132高 | 近5日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價
7.81元 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 | 15年 | 20年 | 今年 01/02
~04/26 |
|---|
| 起算價 | 8.05 | 8.15 | 8.17 | 8.9 | 8.99 | 7.45 | 11.96 | 17.12 | 22.65 | 19.7 | - | - | - | 10.13 | | 漲跌價 | -0.24 | -0.34 | -0.36 | -1.09 | -1.18 | +0.36 | -4.15 | -9.31 | -14.84 | -11.89 | - | - | - | -2.32 | | 漲跌幅 | -2.98% | -4.17% | -4.41% | -12.2% | -13.1% | +4.83% | -34.7% | -54.4% | -65.5% | -60.4% | - | - | - | -22.9% | | 振幅 | 3.11% | 3.56% | 6.36% | 14.4% | 21.5% | 44.4% | 42.3% | 56.9% | 88.7% | 161% | - | - | - | 22% | | 成交張數 | 9.93萬 | 16.1萬 | 39.8萬 | 90.9萬 | 284萬 | 652萬 | 972萬 | 1,112萬 | 1,115萬 | 1,130萬 | - | - | - | 390萬 | | 成交金額 | 7.81億 | 12.8億 | 31.9億 | 75.8億 | 250億 | 588億 | 905億 | 1,074億 | 1,081億 | 1,120億 | - | - | - | 349億 | | 週轉率 | 3.24% | 5.27% | 13% | 29.7% | 92.8% | 213% | 317% | 363% | 364% | 369% | - | - | - | 127% |
結算價
7.81元 |
|---|
| 起算價 | | 漲跌價 | | 漲跌幅 | | 振幅 | | 成交張數 | | 成交金額 | | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/04/26 | 7.78 | 7.81 | 7.77 | 7.81 | -0.06 | -0.76 | 0.51 | 39,962 | 4,469 | 8.94 | 3.11 | +1,336 | 0 | -6,418 | -5,082 | 0.73 | -4,091 | 264,765 | -32 | 2,911 | 1.1 | | '24/04/25 | 7.89 | 7.9 | 7.87 | 7.87 | -0.12 | -1.5 | 0.38 | 39,373 | 5,381 | 7.32 | 3.1 | -2,399 | 0 | -18,299 | -20,698 | 0.68 | -997 | 268,856 | +292 | 2,943 | 1.09 | | '24/04/24 | 8.02 | 8.02 | 7.98 | 7.99 | -0.06 | -0.75 | 0.5 | 19,936 | 2,595 | 7.68 | 1.59 | -876 | 0 | -9,166 | -10,042 | 0.71 | +531 | 269,853 | +8 | 2,651 | 0.98 | | '24/04/23 | 8.02 | 8.06 | 8.01 | 8.05 | +0.08 | +1 | 0.63 | 23,472 | 1,707 | 13.8 | 1.89 | +602 | 0 | -4,405 | -3,803 | 0.74 | +3,907 | 269,322 | -47 | 2,643 | 0.98 | | '24/04/22 | 8 | 8.01 | 7.93 | 7.97 | -0.18 | -2.21 | 0.98 | 38,711 | 4,843 | 7.99 | 3.08 | -2,751 | 0 | -2,087 | -4,838 | 0.72 | +1,321 | 265,415 | +143 | 2,690 | 1.01 | | '24/04/19 | 8.01 | 8.29 | 8 | 8.15 | +0.06 | +0.74 | 3.58 | 70,762 | 4,831 | 14.6 | 5.78 | +5,618 | 0 | +8,247 | +13,865 | 0.81 | -1,462 | 264,094 | -122 | 2,547 | 0.96 | | '24/04/18 | 8.05 | 8.1 | 8.04 | 8.09 | +0.17 | +2.15 | 0.76 | 26,233 | 2,708 | 9.69 | 2.12 | -208 | 0 | -6,169 | -6,377 | 0.63 | +1,194 | 265,556 | -106 | 2,669 | 1.01 | | '24/04/17 | 7.9 | 7.93 | 7.89 | 7.92 | -0.09 | -1.12 | 0.5 | 41,044 | 5,609 | 7.32 | 3.25 | +7.09 | 0 | -6,172 | -6,165 | 0.63 | -1,845 | 264,362 | -109 | 2,775 | 1.05 | | '24/04/16 | 8.05 | 8.06 | 7.99 | 8.01 | -0.17 | -2.08 | 0.86 | 67,569 | 8,361 | 8.08 | 5.42 | +1,650 | 0 | -16,203 | -14,553 | 0.66 | -4,752 | 266,207 | +26 | 2,884 | 1.08 | | '24/04/15 | 8.23 | 8.25 | 8.16 | 8.18 | +0.01 | +0.12 | 1.1 | 31,334 | 3,591 | 8.73 | 2.57 | +822 | 0 | -1,859 | -1,037 | 0.6 | +309 | 270,959 | -3 | 2,858 | 1.05 | | '24/04/12 | 8.19 | 8.2 | 8.15 | 8.17 | -0.11 | -1.33 | 0.6 | 65,217 | 8,939 | 7.3 | 5.33 | +1,518 | 0 | -20,114 | -18,596 | 0.58 | +3,666 | 270,650 | +95 | 2,861 | 1.06 | | '24/04/11 | 8.24 | 8.3 | 8.22 | 8.28 | -0.36 | -4.17 | 0.93 | 82,070 | 10,591 | 7.75 | 6.79 | +758 | 0 | -42,967 | -42,209 | 0.53 | +6,223 | 266,984 | -174 | 2,766 | 1.04 | | '24/04/10 | 8.63 | 8.66 | 8.62 | 8.64 | +0.12 | +1.41 | 0.47 | 26,968 | 2,660 | 10.1 | 2.33 | +846 | 0 | +8,890 | +9,736 | 0.51 | -1,579 | 260,761 | -42 | 2,940 | 1.13 | | '24/04/09 | 8.46 | 8.54 | 8.45 | 8.52 | +0.08 | +0.95 | 1.07 | 24,490 | 6,503 | 3.77 | 2.08 | +300 | 0 | -5,075 | -4,775 | 0.48 | -646 | 262,340 | -126 | 2,982 | 1.14 | | '24/04/08 | 8.47 | 8.47 | 8.42 | 8.44 | -0.22 | -2.54 | 0.58 | 63,527 | 8,975 | 7.08 | 5.36 | -5,343 | 0 | -9,601 | -14,944 | 0.47 | +1,075 | 262,986 | +385 | 3,108 | 1.18 | | '24/04/03 | 8.68 | 8.69 | 8.64 | 8.66 | -0.1 | -1.14 | 0.57 | 56,388 | 8,122 | 6.94 | 4.89 | -5,194 | 0 | -35,711 | -40,905 | 0.66 | +4,399 | 261,911 | +84 | 2,723 | 1.04 | | '24/04/02 | 8.78 | 8.8 | 8.75 | 8.76 | -0.28 | -3.1 | 0.55 | 91,163 | 11,205 | 8.14 | 8 | -15,645 | 0 | -42,856 | -58,501 | 0.83 | +9,155 | 257,512 | -25 | 2,639 | 1.02 | | '24/04/01 | 8.99 | 9.05 | 8.97 | 9.04 | +0.01 | +0.11 | 0.89 | 32,100 | 2,188 | 14.7 | 2.89 | +2,430 | 0 | +12,482 | +14,912 | 1.62 | -8,143 | 248,357 | +125 | 2,664 | 1.07 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/03/29 | 9.01 | 9.04 | 9 | 9.03 | -0.01 | -0.11 | 0.44 | 29,743 | 2,295 | 13 | 2.68 | +15,644 | 0 | +672 | +16,316 | 1.53 | -5,885 | 256,500 | -4 | 2,539 | 0.99 | | '24/03/28 | 9 | 9.04 | 8.99 | 9.04 | +0.14 | +1.57 | 0.56 | 38,979 | 3,344 | 11.7 | 3.51 | +3,483 | 0 | +14,786 | +18,269 | 1 | -4,254 | 262,385 | +22 | 2,543 | 0.97 | | '24/03/27 | 8.9 | 8.93 | 8.89 | 8.9 | +0.01 | +0.11 | 0.45 | 14,958 | 1,972 | 7.59 | 1.33 | +870 | 0 | -916 | -45.6 | 0.88 | +42 | 266,639 | -35 | 2,521 | 0.95 | | '24/03/26 | 8.91 | 8.91 | 8.88 | 8.89 | -0.08 | -0.89 | 0.33 | 28,849 | 3,246 | 8.89 | 2.56 | +854 | 0 | +3,706 | +4,560 | 0.85 | -5,145 | 266,597 | -18 | 2,556 | 0.96 | | '24/03/25 | 9 | 9.03 | 8.95 | 8.97 | +0.1 | +1.13 | 0.9 | 52,380 | 4,322 | 12.1 | 4.71 | -4,618 | 0 | -7,641 | -12,259 | 0.82 | -706 | 271,742 | +25 | 2,574 | 0.95 | | '24/03/22 | 8.82 | 8.88 | 8.79 | 8.87 | +0.12 | +1.37 | 1.03 | 54,512 | 4,580 | 11.9 | 4.82 | -5,495 | 0 | -30,670 | -36,165 | 0.98 | +9,778 | 272,448 | +3 | 2,549 | 0.94 | | '24/03/21 | 8.73 | 8.78 | 8.72 | 8.75 | -0.04 | -0.46 | 0.68 | 55,364 | 4,995 | 11.1 | 4.85 | -10,596 | 0 | -28,058 | -38,654 | 1.17 | +7,643 | 262,670 | -35 | 2,546 | 0.97 | | '24/03/20 | 8.78 | 8.79 | 8.76 | 8.79 | +0.04 | +0.46 | 0.34 | 37,883 | 3,086 | 12.3 | 3.32 | -5,242 | 0 | -17,996 | -23,238 | 1.56 | +8,539 | 255,027 | -80 | 2,581 | 1.01 | | '24/03/19 | 8.72 | 8.76 | 8.69 | 8.75 | -0.03 | -0.34 | 0.8 | 62,239 | 6,297 | 9.88 | 5.43 | +3,659 | 0 | -36,274 | -32,615 | 1.74 | +5,452 | 246,488 | -992 | 2,661 | 1.08 | | '24/03/18 | 8.77 | 8.81 | 8.76 | 8.78 | -0.02 | -0.23 | 0.57 | 37,754 | 4,638 | 8.14 | 3.32 | -1,091 | 0 | -23,695 | -24,786 | 1.6 | +2,407 | 241,036 | -75 | 3,653 | 1.52 | | '24/03/15 | 8.77 | 8.81 | 8.76 | 8.8 | -0.19 | -2.11 | 0.56 | 72,130 | 8,949 | 8.06 | 6.34 | -8,614 | -3,000 | -40,000 | -51,614 | 1.64 | +6,111 | 238,629 | -332 | 3,728 | 1.56 | | '24/03/14 | 9.03 | 9.04 | 8.98 | 8.99 | -0.11 | -1.21 | 0.66 | 43,614 | 5,157 | 8.46 | 3.93 | +2,858 | 0 | +92.1 | +2,950 | 1.93 | -5,168 | 232,518 | -38 | 4,060 | 1.75 | | '24/03/13 | 9.14 | 9.14 | 9.09 | 9.1 | -0.2 | -2.15 | 0.54 | 127,697 | 6,874 | 18.6 | 11.6 | +5,849 | 0 | +77,137 | +82,986 | 1.84 | -2,587 | 237,686 | +183 | 4,098 | 1.72 | | '24/03/12 | 9.29 | 9.3 | 9.25 | 9.3 | -0.02 | -0.21 | 0.54 | 37,797 | 3,538 | 10.7 | 3.5 | +958 | 0 | +9,044 | +10,002 | 1.62 | -5,509 | 240,273 | -491 | 3,915 | 1.63 | | '24/03/11 | 9.34 | 9.36 | 9.32 | 9.32 | -0.02 | -0.21 | 0.43 | 31,065 | 2,936 | 10.6 | 2.9 | -2,568 | 0 | -7,247 | -9,815 | 1.58 | +2,121 | 245,782 | +81 | 4,406 | 1.79 | | '24/03/08 | 9.33 | 9.34 | 9.28 | 9.34 | +0.05 | +0.54 | 0.65 | 45,287 | 4,044 | 11.2 | 4.22 | +3,195 | -3,000 | +10,640 | +10,835 | 1.65 | -1,109 | 243,661 | +501 | 4,325 | 1.78 | | '24/03/07 | 9.32 | 9.34 | 9.29 | 9.29 | +0.09 | +0.98 | 0.54 | 56,573 | 5,183 | 10.9 | 5.27 | +1,733 | 0 | +2,779 | +4,512 | 1.54 | -3,330 | 244,770 | -20 | 3,824 | 1.56 | | '24/03/06 | 9.14 | 9.2 | 9.13 | 9.2 | +0.18 | +2 | 0.78 | 50,873 | 4,071 | 12.5 | 4.66 | +1,589 | 0 | +251 | +1,840 | 1.48 | -5,949 | 248,100 | +8 | 3,844 | 1.55 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/03/05 | 9 | 9.02 | 8.97 | 9.02 | -0.01 | -0.11 | 0.55 | 23,008 | 2,673 | 8.61 | 2.07 | -956 | 0 | -770 | -1,726 | 1.42 | -2,848 | 254,049 | -3,216 | 3,836 | 1.51 | | '24/03/04 | 9.03 | 9.05 | 9 | 9.03 | +0.1 | +1.12 | 0.56 | 42,436 | 3,732 | 11.4 | 3.83 | +5,342 | 0 | +3,180 | +8,522 | 1.46 | -4,866 | 256,897 | -1,928 | 7,052 | 2.75 | | '24/03/01 | 8.92 | 8.98 | 8.89 | 8.93 | +0.1 | +1.13 | 1.02 | 38,324 | 3,375 | 11.4 | 3.42 | +3,643 | 0 | -5,812 | -2,169 | 1.28 | +78 | 261,763 | +103 | 8,980 | 3.43 | | '24/02/29 | 8.85 | 8.86 | 8.81 | 8.83 | -0.07 | -0.79 | 0.56 | 39,116 | 4,752 | 8.23 | 3.45 | -6,114 | 0 | -5,616 | -11,730 | 1.16 | +1,965 | 261,685 | +60 | 8,877 | 3.39 | | '24/02/27 | 8.88 | 8.91 | 8.86 | 8.9 | -0.12 | -1.33 | 0.55 | 37,100 | 3,999 | 9.28 | 3.3 | +127 | 0 | -15,890 | -15,763 | 1.4 | +1,497 | 259,720 | +4 | 8,817 | 3.39 | | '24/02/26 | 8.99 | 9.03 | 8.98 | 9.02 | +0.34 | +3.92 | 0.58 | 70,784 | 6,131 | 11.6 | 6.37 | +7,729 | 0 | +9,987 | +17,716 | 1.39 | -9,372 | 258,223 | +114 | 8,813 | 3.41 | | '24/02/23 | 8.69 | 8.71 | 8.66 | 8.68 | +0.03 | +0.35 | 0.58 | 19,659 | 3,078 | 6.39 | 1.71 | +318 | 0 | -4,087 | -3,768 | 1.14 | +628 | 267,595 | +3 | 8,699 | 3.25 | | '24/02/22 | 8.65 | 8.67 | 8.63 | 8.65 | -0.08 | -0.92 | 0.46 | 39,314 | 6,418 | 6.13 | 3.4 | -718 | 0 | -16,486 | -17,204 | 1.13 | +1,331 | 266,967 | -301 | 8,696 | 3.26 | | '24/02/21 | 8.69 | 8.73 | 8.68 | 8.73 | +0.03 | +0.34 | 0.57 | 30,417 | 3,769 | 8.07 | 2.65 | +800 | 0 | -19,990 | -19,190 | 1.15 | -406 | 265,636 | -336 | 8,997 | 3.39 | | '24/02/20 | 8.69 | 8.71 | 8.66 | 8.7 | -0.06 | -0.68 | 0.57 | 45,523 | 6,486 | 7.02 | 3.95 | -778 | 0 | -25,048 | -25,826 | 1.12 | +1,838 | 266,042 | -2,655 | 9,333 | 3.51 | | '24/02/19 | 8.75 | 8.77 | 8.74 | 8.76 | -0.02 | -0.23 | 0.34 | 43,294 | 5,299 | 8.17 | 3.79 | -1,355 | 0 | -16,256 | -17,611 | 1.15 | -1,275 | 264,204 | +57 | 11,988 | 4.54 | | '24/02/16 | 8.8 | 8.8 | 8.77 | 8.78 | -0.06 | -0.68 | 0.34 | 64,699 | 8,493 | 7.62 | 5.68 | -4,752 | 0 | -43,905 | -48,657 | 1.23 | +4,371 | 265,479 | +1,438 | 11,931 | 4.49 | | '24/02/15 | 8.86 | 8.9 | 8.82 | 8.84 | -0.44 | -4.74 | 0.86 | 153,471 | 18,063 | 8.5 | 13.6 | -16,024 | 0 | -104,236 | -120,260 | 1.24 | +16,594 | 261,108 | -116 | 10,493 | 4.02 | | '24/02/05 | 9.3 | 9.32 | 9.25 | 9.28 | -0.41 | -4.23 | 0.72 | 97,630 | 10,654 | 9.16 | 9.06 | -3,252 | 0 | -46,839 | -50,091 | 1.31 | +1,534 | 244,514 | -1,042 | 10,609 | 4.34 | | '24/02/02 | 9.7 | 9.7 | 9.63 | 9.69 | +0.2 | +2.11 | 0.74 | 57,142 | 5,829 | 9.8 | 5.52 | +2,069 | 0 | +11,679 | +13,748 | 1.43 | -5,320 | 242,980 | +588 | 11,651 | 4.8 | | '24/02/01 | 9.48 | 9.53 | 9.44 | 9.49 | +0.13 | +1.39 | 0.96 | 102,012 | 6,451 | 15.8 | 9.67 | -4,794 | 0 | +40,248 | +35,454 | 1.34 | -6,574 | 248,300 | +28 | 11,063 | 4.46 | | '24/01/31 | 9.28 | 9.36 | 9.26 | 9.36 | +0.15 | +1.63 | 1.09 | 119,156 | 7,114 | 16.8 | 11.1 | -351 | 0 | -7,219 | -7,570 | 1.52 | +9,532 | 254,874 | -123 | 11,035 | 4.33 | | '24/01/30 | 9.12 | 9.21 | 9.08 | 9.21 | +0.28 | +3.14 | 1.46 | 67,421 | 5,680 | 11.9 | 6.17 | -3,146 | 0 | -30,527 | -33,673 | 1.49 | +6,025 | 245,342 | -342 | 11,158 | 4.55 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/01/29 | 8.94 | 8.95 | 8.89 | 8.93 | -0.06 | -0.67 | 0.67 | 33,934 | 3,836 | 8.85 | 3.03 | -2,669 | 0 | -9,671 | -12,340 | 1.63 | -2,793 | 239,317 | -3 | 11,500 | 4.81 | | '24/01/26 | 8.95 | 9 | 8.93 | 8.99 | +0.11 | +1.24 | 0.79 | 35,439 | 3,348 | 10.6 | 3.18 | -294 | 0 | -20,963 | -21,257 | 1.75 | +3,395 | 242,110 | -137 | 11,503 | 4.75 | | '24/01/25 | 8.8 | 8.88 | 8.8 | 8.88 | -0.09 | -1 | 0.89 | 51,464 | 6,235 | 8.25 | 4.54 | -868 | 0 | -32,718 | -33,586 | 1.76 | +10,532 | 238,715 | +300 | 11,640 | 4.88 | | '24/01/24 | 8.9 | 8.97 | 8.89 | 8.97 | -0.11 | -1.21 | 0.88 | 40,194 | 4,910 | 8.19 | 3.59 | -923 | 0 | -25,219 | -26,142 | 1.8 | +1,538 | 228,183 | +9 | 11,340 | 4.97 | | '24/01/23 | 9.08 | 9.09 | 9.04 | 9.08 | 0 | 0 | 0.55 | 21,853 | 2,678 | 8.16 | 1.98 | -99 | 0 | -11,088 | -11,187 | 1.74 | +742 | 226,645 | -128 | 11,331 | 5 | | '24/01/22 | 9.01 | 9.09 | 9.01 | 9.08 | +0.2 | +2.25 | 0.9 | 50,117 | 3,314 | 15.1 | 4.54 | +122 | 0 | -31,595 | -31,473 | 1.75 | +3,972 | 225,903 | -1,623 | 11,459 | 5.07 | | '24/01/19 | 8.87 | 8.89 | 8.85 | 8.88 | -0.25 | -2.74 | 0.44 | 76,717 | 10,895 | 7.04 | 6.81 | -3,684 | 0 | -29,556 | -33,240 | 1.74 | +5,711 | 221,931 | +1,288 | 13,082 | 5.89 | | '24/01/18 | 9.11 | 9.14 | 9.11 | 9.13 | 0 | 0 | 0.33 | 19,371 | 2,556 | 7.58 | 1.77 | -351 | 0 | -7,219 | -7,570 | 1.89 | -197 | 216,220 | -11 | 11,794 | 5.45 | | '24/01/17 | 9.13 | 9.19 | 9.11 | 9.13 | -0.23 | -2.46 | 0.85 | 52,691 | 6,932 | 7.6 | 4.82 | +1,099 | 0 | -5,498 | -4,399 | 1.9 | -1,328 | 216,417 | +298 | 11,805 | 5.45 | | '24/01/16 | 9.36 | 9.38 | 9.33 | 9.36 | -0.14 | -1.47 | 0.53 | 45,403 | 4,514 | 10.1 | 4.25 | +462 | 0 | -1,228 | -767 | 1.86 | -2,576 | 217,745 | -575 | 11,507 | 5.28 | | '24/01/15 | 9.46 | 9.5 | 9.45 | 9.5 | +0.01 | +0.11 | 0.53 | 38,309 | 2,923 | 13.1 | 3.63 | -418 | 0 | -29,179 | -29,597 | 1.84 | +1,993 | 220,321 | -1,468 | 12,082 | 5.48 | | '24/01/12 | 9.48 | 9.51 | 9.45 | 9.49 | +0.05 | +0.53 | 0.64 | 69,978 | 2,876 | 24.3 | 6.63 | +7,613 | 0 | +34,547 | +42,160 | 1.86 | -14,889 | 218,328 | -556 | 13,550 | 6.21 | | '24/01/11 | 9.44 | 9.45 | 9.41 | 9.44 | -0.02 | -0.21 | 0.42 | 39,468 | 2,721 | 14.5 | 3.72 | +156 | 0 | -2,352 | -2,196 | 1.55 | +1,208 | 233,217 | -1,607 | 14,106 | 6.05 | | '24/01/10 | 9.5 | 9.51 | 9.45 | 9.46 | -0.08 | -0.84 | 0.63 | 46,968 | 3,041 | 15.4 | 4.45 | -609 | 0 | -7,878 | -8,487 | 1.55 | -10,759 | 232,009 | -11,951 | 15,713 | 6.77 | | '24/01/09 | 9.49 | 9.54 | 9.47 | 9.54 | +0.18 | +1.92 | 0.75 | 79,648 | 4,114 | 19.4 | 7.57 | -5,058 | 0 | -32,488 | -37,546 | 1.67 | +20,564 | 242,768 | -11,934 | 27,664 | 11.4 | | '24/01/08 | 9.4 | 9.4 | 9.33 | 9.36 | -0.18 | -1.89 | 0.73 | 74,744 | 7,737 | 9.66 | 7.01 | +605 | 0 | -489 | +116 | 1.58 | +8,064 | 222,204 | -5,648 | 39,598 | 17.8 | | '24/01/05 | 9.58 | 9.62 | 9.54 | 9.54 | -0.27 | -2.75 | 0.82 | 103,029 | 10,531 | 9.78 | 9.87 | -121 | 0 | +21,113 | +20,992 | 1.56 | -5,979 | 214,140 | -28,838 | 45,246 | 21.1 | | '24/01/04 | 9.86 | 9.88 | 9.79 | 9.81 | -0.05 | -0.51 | 0.91 | 84,845 | 6,538 | 13 | 8.35 | -3,807 | 0 | -13,741 | -17,548 | 1.41 | -656 | 220,119 | -13,061 | 74,084 | 33.7 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/01/03 | 9.83 | 9.94 | 9.81 | 9.86 | -0.06 | -0.6 | 1.31 | 43,879 | 6,193 | 7.09 | 4.33 | +2,046 | 0 | -12,791 | -10,745 | 1.18 | +2,495 | 220,775 | +7,570 | 87,145 | 39.5 | | '24/01/02 | 10 | 10 | 9.86 | 9.92 | -0.21 | -2.07 | 1.38 | 80,013 | 11,808 | 6.78 | 7.95 | -4,078 | 0 | -13,818 | -17,896 | 0.09 | +1,560 | 218,280 | +13,238 | 79,575 | 36.5 | | '23/12/29 | 10.15 | 10.16 | 10.12 | 10.13 | -0.11 | -1.07 | 0.39 | 40,999 | 4,796 | 8.55 | 4.16 | +153 | 0 | -14,376 | -14,223 | 0.18 | +1,753 | 216,720 | +11,249 | 66,337 | 30.6 | | '23/12/28 | 10.31 | 10.32 | 10.21 | 10.24 | +0.19 | +1.89 | 1.09 | 66,357 | 4,871 | 13.6 | 6.8 | -381 | 0 | +12,961 | +12,580 | 0.17 | -218 | 214,967 | -3,109 | 55,088 | 25.6 | | '23/12/27 | 10.08 | 10.08 | 10.02 | 10.05 | -0.03 | -0.3 | 0.6 | 42,274 | 4,441 | 9.52 | 4.25 | -2,562 | 0 | +1,327 | -1,235 | 0.19 | -3,663 | 215,185 | -5,012 | 58,197 | 27 | | '23/12/26 | 10.02 | 10.16 | 10.02 | 10.08 | +0.06 | +0.6 | 1.4 | 42,337 | 4,019 | 10.5 | 4.28 | +3,132 | 0 | -17,728 | -14,595 | 0.32 | +3,826 | 218,848 | +7,868 | 63,209 | 28.9 | | '23/12/25 | 10.06 | 10.08 | 9.98 | 10.02 | -0.04 | -0.4 | 0.99 | 44,477 | 4,945 | 8.99 | 4.46 | -46 | 0 | -5,581 | -5,627 | 0.16 | +1,315 | 215,022 | +5,349 | 55,341 | 25.7 | | '23/12/22 | 10.25 | 10.25 | 10.04 | 10.06 | -0.27 | -2.61 | 2.03 | 93,023 | 13,046 | 7.13 | 9.4 | -672 | 0 | -8,904 | -9,576 | 0.21 | +1,131 | 213,707 | -3,523 | 49,992 | 23.4 | | '23/12/21 | 10.39 | 10.39 | 10.31 | 10.33 | +0.04 | +0.39 | 0.78 | 40,802 | 5,074 | 8.04 | 4.22 | +285 | 0 | -2,716 | -2,432 | 0.24 | -1,956 | 212,576 | +1,611 | 53,515 | 25.2 | | '23/12/20 | 10.3 | 10.38 | 10.26 | 10.29 | +0.04 | +0.39 | 1.17 | 44,893 | 5,346 | 8.4 | 4.63 | -2,110 | 0 | -3,009 | -5,119 | 0.23 | +398 | 214,532 | +6,868 | 51,904 | 24.2 | | '23/12/19 | 10.32 | 10.35 | 10.15 | 10.25 | -0.12 | -1.16 | 1.93 | 89,162 | 11,793 | 7.56 | 9.12 | -1,030 | 0 | -2,506 | -3,536 | 0.33 | +1,263 | 214,134 | +7,822 | 45,036 | 21 | | '23/12/18 | 10.09 | 10.54 | 10.07 | 10.37 | +0.33 | +3.29 | 4.68 | 146,864 | 16,522 | 8.89 | 15.1 | -5,722 | 0 | -29,846 | -35,568 | 0.39 | +5,726 | 212,871 | +5,960 | 37,214 | 17.5 | | '23/12/15 | 10.02 | 10.07 | 9.98 | 10.04 | +0.19 | +1.93 | 0.91 | 152,615 | 11,864 | 12.9 | 15.3 | +1,255 | 0 | +8,040 | +9,295 | 0.67 | +35 | 207,145 | +5,352 | 31,254 | 15.1 | | '23/12/14 | 9.8 | 9.93 | 9.74 | 9.85 | +0.5 | +5.35 | 2.03 | 140,840 | 12,878 | 10.9 | 13.8 | -13,498 | 0 | -28,000 | -41,498 | 0.65 | +5,111 | 207,110 | +4,920 | 25,902 | 12.5 | | '23/12/13 | 9.36 | 9.37 | 9.31 | 9.35 | -0.01 | -0.11 | 0.64 | 35,058 | 3,910 | 8.97 | 3.28 | -1,175 | 0 | -815 | -1,990 | 1.21 | -6,722 | 201,999 | +36 | 20,982 | 10.4 | | '23/12/12 | 9.28 | 9.36 | 9.24 | 9.36 | +0.09 | +0.97 | 1.29 | 48,651 | 4,512 | 10.8 | 4.52 | -4,780 | 0 | -18,469 | -23,249 | 1.27 | +3,663 | 208,721 | +669 | 20,946 | 10 | | '23/12/11 | 9.22 | 9.28 | 9.16 | 9.27 | -0.14 | -1.49 | 1.28 | 54,630 | 6,529 | 8.37 | 5.05 | +62 | 0 | -1,962 | -1,900 | 1.51 | -217 | 205,058 | +1,345 | 20,277 | 9.89 | | '23/12/08 | 9.47 | 9.47 | 9.36 | 9.41 | -0.02 | -0.21 | 1.17 | 81,671 | 6,377 | 12.8 | 7.69 | +3,723 | 0 | +4,754 | +8,477 | 1.5 | -14,537 | 205,275 | +3,342 | 18,932 | 9.22 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/12/07 | 9.48 | 9.61 | 9.42 | 9.43 | +0.2 | +2.17 | 2.06 | 142,146 | 13,971 | 10.2 | 13.5 | -7,294 | 0 | -32,940 | -40,234 | 1.32 | -46 | 219,812 | +7,047 | 15,590 | 7.09 | | '23/12/06 | 9.17 | 9.25 | 9.17 | 9.23 | +0.31 | +3.48 | 0.9 | 108,217 | 8,643 | 12.5 | 9.96 | +3,629 | 0 | -45,932 | -42,303 | 1.68 | +5,703 | 219,858 | +1,751 | 8,543 | 3.89 | | '23/12/05 | 8.86 | 8.94 | 8.85 | 8.92 | +0.07 | +0.79 | 1.02 | 61,980 | 4,448 | 13.9 | 5.51 | +163 | 0 | -34,213 | -34,050 | 1.51 | +6,856 | 214,155 | -49 | 6,792 | 3.17 | | '23/12/04 | 8.83 | 8.86 | 8.81 | 8.85 | +0.23 | +2.67 | 0.58 | 54,058 | 4,923 | 11 | 4.78 | +1,043 | 0 | -16,235 | -15,192 | 1.55 | +1,146 | 207,299 | +516 | 6,841 | 3.3 | | '23/12/01 | 8.62 | 8.63 | 8.58 | 8.62 | -0.1 | -1.15 | 0.57 | 59,619 | 5,247 | 11.4 | 5.13 | +636 | 0 | -44,953 | -44,317 | 1.52 | +8,424 | 206,153 | -44 | 6,325 | 3.07 | | '23/11/30 | 8.79 | 8.81 | 8.71 | 8.72 | +0.07 | +0.81 | 1.16 | 55,494 | 5,212 | 10.6 | 4.87 | -972 | 0 | -24,375 | -25,347 | 1.34 | -1,190 | 197,729 | -568 | 6,369 | 3.22 | | '23/11/29 | 8.58 | 8.67 | 8.58 | 8.65 | +0.18 | +2.13 | 1.06 | 54,306 | 5,506 | 9.86 | 4.68 | +2,096 | 0 | -15,273 | -13,177 | 1.41 | +2,221 | 198,919 | -167 | 6,937 | 3.49 | | '23/11/28 | 8.47 | 8.49 | 8.44 | 8.47 | +0.21 | +2.54 | 0.61 | 31,350 | 2,434 | 12.9 | 2.66 | +2,488 | 0 | +13,113 | +15,601 | 1.3 | -7,471 | 196,698 | +73 | 7,104 | 3.61 | | '23/11/27 | 8.26 | 8.28 | 8.24 | 8.26 | -0.1 | -1.2 | 0.48 | 26,152 | 2,793 | 9.36 | 2.16 | +388 | 0 | -11,273 | -10,885 | 0.9 | +248 | 204,169 | +1,692 | 7,031 | 3.44 | | '23/11/24 | 8.4 | 8.41 | 8.35 | 8.36 | -0.14 | -1.65 | 0.71 | 30,076 | 3,528 | 8.53 | 2.52 | -3,381 | 0 | -15,536 | -18,917 | 0.6 | +3,958 | 203,921 | +221 | 5,339 | 2.62 | | '23/11/23 | 8.49 | 8.53 | 8.48 | 8.5 | +0.1 | +1.19 | 0.6 | 34,063 | 2,563 | 13.3 | 2.9 | +2,653 | 0 | +6,648 | +9,301 | 0.8 | -10,119 | 199,963 | -1,531 | 5,118 | 2.56 | | '23/11/22 | 8.42 | 8.43 | 8.37 | 8.4 | -0.1 | -1.18 | 0.71 | 30,107 | 3,107 | 9.69 | 2.53 | -736 | 0 | -14,995 | -15,731 | 0.65 | +3,153 | 210,082 | -176 | 6,649 | 3.16 | | '23/11/21 | 8.44 | 8.51 | 8.43 | 8.5 | +0.21 | +2.53 | 0.97 | 42,187 | 3,646 | 11.6 | 3.57 | -6,479 | 0 | -9,705 | -16,184 | 0.47 | +2,311 | 206,929 | +1,018 | 6,825 | 3.3 | | '23/11/20 | 8.31 | 8.31 | 8.27 | 8.29 | 0 | 0 | 0.48 | 25,792 | 2,068 | 12.5 | 2.14 | -1,079 | 0 | -7,286 | -8,365 | 0.84 | +82 | 204,618 | -5,710 | 5,807 | 2.84 | | '23/11/17 | 8.31 | 8.34 | 8.29 | 8.29 | +0.07 | +0.85 | 0.61 | 39,302 | 3,160 | 12.4 | 3.27 | -562 | 0 | -16,553 | -17,115 | 0.9 | +6,139 | 204,536 | -77 | 11,517 | 5.63 | | '23/11/16 | 8.22 | 8.22 | 8.18 | 8.22 | -0.16 | -1.91 | 0.48 | 44,052 | 4,162 | 10.6 | 3.62 | -226 | 0 | -26,026 | -26,252 | 0.83 | +5,026 | 198,397 | +5,340 | 11,594 | 5.84 | | '23/11/15 | 8.4 | 8.42 | 8.35 | 8.38 | +0.35 | +4.36 | 0.87 | 107,938 | 5,925 | 18.2 | 9.06 | -4,887 | 0 | -63,325 | -68,212 | 0.86 | +3,933 | 193,371 | -1,726 | 6,254 | 3.23 | | '23/11/14 | 7.96 | 8.04 | 7.94 | 8.03 | +0.11 | +1.39 | 1.26 | 28,293 | 1,876 | 15.1 | 2.26 | +1,512 | 0 | -16,763 | -15,251 | 1.17 | +4,460 | 189,438 | +23 | 7,980 | 4.21 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/11/13 | 7.97 | 7.98 | 7.89 | 7.92 | -0.1 | -1.25 | 1.12 | 63,625 | 3,889 | 16.4 | 5.05 | +235 | 0 | +33,952 | +34,187 | 1.08 | -917 | 184,978 | +1,656 | 7,957 | 4.3 | | '23/11/10 | 7.98 | 8.04 | 7.97 | 8.02 | -0.35 | -4.18 | 0.84 | 50,306 | 5,122 | 9.82 | 4.03 | -682 | 0 | -22,120 | -22,802 | 1.06 | +4,556 | 185,895 | -1,126 | 6,301 | 3.39 | | '23/11/09 | 8.35 | 8.4 | 8.33 | 8.37 | +0.28 | +3.46 | 0.87 | 50,658 | 5,567 | 9.1 | 4.24 | +1,564 | 0 | -13,127 | -11,563 | 1.12 | -1,576 | 181,339 | +311 | 7,427 | 4.1 | | '23/11/08 | 8.05 | 8.11 | 8.05 | 8.09 | +0.22 | +2.8 | 0.76 | 28,719 | 3,266 | 8.79 | 2.32 | +776 | 0 | -4,268 | -3,492 | 1.02 | +4,746 | 182,915 | +1,582 | 7,116 | 3.89 | | '23/11/07 | 7.89 | 7.9 | 7.84 | 7.87 | -0.11 | -1.38 | 0.75 | 19,456 | 2,406 | 8.09 | 1.53 | -1,346 | 0 | -2,309 | -3,655 | 0.98 | +1,549 | 178,169 | -1,037 | 5,534 | 3.11 | | '23/11/06 | 8 | 8 | 7.94 | 7.98 | +0.06 | +0.76 | 0.76 | 50,329 | 3,316 | 15.2 | 4.01 | +1,501 | 0 | +22,109 | +23,610 | 1.06 | -17,087 | 176,620 | +831 | 6,571 | 3.72 | | '23/11/03 | 7.91 | 7.94 | 7.9 | 7.92 | +0.23 | +2.99 | 0.52 | 38,880 | 4,350 | 8.94 | 3.08 | -637 | 0 | -3,120 | -3,757 | 0.97 | -3,116 | 193,707 | -133 | 5,740 | 2.96 | | '23/11/02 | 7.67 | 7.71 | 7.64 | 7.69 | +0.41 | +5.63 | 0.96 | 74,368 | 4,513 | 16.5 | 5.71 | +874 | 0 | -36,728 | -35,854 | 1.01 | -702 | 196,823 | +488 | 5,873 | 2.98 | | '23/11/01 | 7.24 | 7.3 | 7.23 | 7.28 | -0.1 | -1.36 | 0.95 | 22,368 | 1,950 | 11.5 | 1.62 | -794 | 0 | -13,234 | -14,028 | 0.98 | -26,864 | 197,525 | +90 | 5,385 | 2.73 | | '23/10/31 | 7.32 | 7.44 | 7.32 | 7.38 | +0.02 | +0.27 | 1.63 | 66,429 | 1,778 | 37.4 | 4.89 | +2,991 | 0 | +32,762 | +35,753 | 1.03 | +3,550 | 224,389 | -50 | 5,295 | 2.36 | | '23/10/30 | 7.38 | 7.4 | 7.34 | 7.36 | -0.09 | -1.21 | 0.81 | 14,425 | 1,665 | 8.66 | 1.06 | -1,505 | 0 | -6,249 | -7,754 | 0.81 | +313 | 220,839 | -93 | 5,345 | 2.42 | | '23/10/27 | 7.44 | 7.48 | 7.42 | 7.45 | +0.25 | +3.47 | 0.83 | 53,981 | 2,464 | 21.9 | 4.02 | +2,675 | 0 | -24,754 | -22,079 | 0.81 | -6,174 | 220,526 | +620 | 5,438 | 2.47 | | '23/10/26 | 7.23 | 7.24 | 7.19 | 7.2 | -0.35 | -4.64 | 0.66 | 44,585 | 3,804 | 11.7 | 3.22 | -922 | 0 | -29,727 | -30,649 | 0.66 | +4,137 | 226,700 | +575 | 4,818 | 2.13 | | '23/10/25 | 7.6 | 7.62 | 7.53 | 7.55 | +0.07 | +0.94 | 1.2 | 29,460 | 2,680 | 11 | 2.23 | -4,532 | 0 | -3,543 | -8,075 | 0.73 | -356 | 222,563 | -4 | 4,243 | 1.91 | | '23/10/24 | 7.38 | 7.48 | 7.38 | 7.48 | +0.34 | +4.76 | 1.4 | 32,495 | 3,133 | 10.4 | 2.42 | +2,453 | 0 | -12,693 | -10,240 | 0.71 | +1,781 | 222,919 | -1,498 | 4,247 | 1.91 | | '23/10/23 | 7.16 | 7.17 | 7.09 | 7.14 | -0.12 | -1.65 | 1.1 | 28,157 | 3,535 | 7.97 | 2.01 | -1,727 | 0 | -8,932 | -10,659 | 0.55 | +5,390 | 221,138 | +332 | 5,745 | 2.6 | | '23/10/20 | 7.2 | 7.28 | 7.2 | 7.26 | -0.1 | -1.36 | 1.09 | 45,054 | 3,624 | 12.4 | 3.26 | +2,230 | 0 | -24,090 | -21,860 | 0.67 | +7,151 | 215,748 | +253 | 5,413 | 2.51 | | '23/10/19 | 7.42 | 7.44 | 7.34 | 7.36 | -0.28 | -3.66 | 1.31 | 44,027 | 5,728 | 7.69 | 3.25 | -259 | 0 | -22,497 | -22,756 | 0.53 | +3,356 | 208,597 | +1,224 | 5,160 | 2.47 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/10/18 | 7.63 | 7.65 | 7.62 | 7.64 | -0.06 | -0.78 | 0.39 | 20,112 | 2,209 | 9.1 | 1.54 | +44 | 0 | -6,304 | -6,260 | 0.56 | +1,072 | 205,241 | +82 | 3,936 | 1.92 | | '23/10/17 | 7.79 | 7.81 | 7.67 | 7.7 | -0.29 | -3.63 | 1.75 | 36,535 | 4,498 | 8.12 | 2.83 | +521 | 0 | -20,378 | -19,857 | 0.56 | +2,359 | 204,169 | -213 | 3,854 | 1.89 | | '23/10/16 | 7.97 | 7.99 | 7.92 | 7.99 | +0.05 | +0.63 | 0.88 | 19,810 | 1,714 | 11.6 | 1.58 | +155 | 0 | +5,753 | +5,908 | 0.53 | -5,327 | 201,810 | -309 | 4,067 | 2.02 | | '23/10/13 | 7.89 | 7.94 | 7.87 | 7.94 | -0.31 | -3.76 | 0.85 | 48,664 | 5,096 | 9.55 | 3.84 | +1,005 | 0 | -35,268 | -34,263 | 0.52 | +9,595 | 207,137 | +349 | 4,376 | 2.11 | | '23/10/12 | 8.23 | 8.25 | 8.22 | 8.25 | +0.25 | +3.12 | 0.37 | 29,787 | 3,257 | 9.15 | 2.45 | -1,489 | 0 | -11,074 | -12,563 | 0.46 | +1,947 | 197,542 | -63 | 4,027 | 2.04 | | '23/10/11 | 7.94 | 8.04 | 7.92 | 8 | +0.23 | +2.96 | 1.54 | 21,773 | 2,734 | 7.96 | 1.74 | +1,283 | 0 | -3,390 | -2,107 | 0.57 | +219 | 195,595 | +215 | 4,090 | 2.09 | | '23/10/06 | 7.76 | 7.8 | 7.75 | 7.77 | -0.13 | -1.65 | 0.63 | 22,655 | 2,204 | 10.3 | 1.76 | +698 | 0 | -13,283 | -12,585 | 0.48 | +3,129 | 195,376 | -278 | 3,875 | 1.98 | | '23/10/05 | 7.83 | 7.91 | 7.83 | 7.9 | +0.31 | +4.08 | 1.05 | 41,507 | 3,461 | 12 | 3.27 | -94 | 0 | -18,705 | -18,799 | 0.43 | +10,551 | 192,247 | +281 | 4,153 | 2.16 | | '23/10/04 | 7.68 | 7.69 | 7.54 | 7.59 | -0.44 | -5.48 | 1.87 | 90,446 | 8,372 | 10.8 | 6.87 | -3,202 | 0 | -10,894 | -14,096 | 0.43 | +176 | 181,696 | +2,448 | 3,872 | 2.13 | | '23/10/03 | 8.04 | 8.08 | 8.02 | 8.03 | -0.17 | -2.07 | 0.73 | 45,475 | 3,703 | 12.3 | 3.66 | -118 | 0 | -12,908 | -13,026 | 0.67 | -7,461 | 181,520 | +30 | 1,424 | 0.78 | | '23/10/02 | 8.2 | 8.21 | 8.17 | 8.2 | -0.08 | -0.97 | 0.48 | 23,094 | 2,521 | 9.16 | 1.89 | -1,065 | 0 | -3,640 | -4,705 | 0.68 | +2,269 | 188,981 | +642 | 1,394 | 0.74 | | '23/09/28 | 8.24 | 8.28 | 8.21 | 8.28 | -0.12 | -1.43 | 0.83 | 28,406 | 3,247 | 8.75 | 2.34 | +73 | 0 | +1,040 | +1,113 | 0.76 | +1,911 | 186,712 | +29 | 752 | 0.4 | | '23/09/27 | 8.37 | 8.42 | 8.37 | 8.4 | -0.01 | -0.12 | 0.59 | 20,783 | 1,475 | 14.1 | 1.75 | +769 | 0 | -2,759 | -1,990 | 0.75 | +962 | 184,801 | -1,600 | 723 | 0.39 | | '23/09/26 | 8.38 | 8.42 | 8.35 | 8.41 | -0.3 | -3.44 | 0.8 | 45,130 | 5,210 | 8.66 | 3.78 | +144 | 0 | -9,985 | -9,841 | 0.58 | +5,536 | 183,839 | -346 | 2,323 | 1.26 | | '23/09/25 | 8.74 | 8.76 | 8.69 | 8.71 | +0.03 | +0.35 | 0.81 | 18,354 | 1,633 | 11.2 | 1.6 | -604 | 0 | -909 | -1,513 | 0.56 | +2,192 | 178,303 | +100 | 2,669 | 1.5 | | '23/09/22 | 8.67 | 8.68 | 8.62 | 8.68 | -0.32 | -3.56 | 0.67 | 60,510 | 6,886 | 8.79 | 5.23 | +219 | 0 | -36,012 | -35,793 | 0.61 | +11,353 | 176,111 | +176 | 2,569 | 1.46 | | '23/09/21 | 9 | 9.01 | 8.96 | 9 | -0.13 | -1.42 | 0.55 | 21,140 | 3,628 | 5.83 | 1.9 | +219 | 0 | -5,340 | -5,121 | 0.6 | +1,335 | 164,758 | +9 | 2,393 | 1.45 | | '23/09/20 | 9.12 | 9.13 | 9.1 | 9.13 | -0.1 | -1.08 | 0.33 | 8,986 | 1,531 | 5.87 | 0.82 | -375 | 0 | -6,287 | -6,662 | 0.59 | +778 | 163,423 | -10 | 2,384 | 1.46 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/09/19 | 9.23 | 9.24 | 9.21 | 9.23 | +0.11 | +1.21 | 0.33 | 5,755 | 938 | 6.14 | 0.53 | +309 | 0 | +875 | +1,184 | 0.62 | -758 | 162,645 | +20 | 2,394 | 1.47 | | '23/09/18 | 9.18 | 9.19 | 9.09 | 9.12 | -0.16 | -1.72 | 1.08 | 23,181 | 3,847 | 6.03 | 2.11 | -1,311 | 0 | -17,035 | -18,346 | 0.6 | +2,715 | 163,403 | +33 | 2,374 | 1.45 | | '23/09/15 | 9.26 | 9.28 | 9.24 | 9.28 | -0.15 | -1.59 | 0.42 | 13,297 | 1,999 | 6.65 | 1.23 | -275 | 0 | -8,014 | -8,289 | 0.7 | +1,137 | 160,688 | +52 | 2,341 | 1.46 | | '23/09/14 | 9.4 | 9.43 | 9.4 | 9.43 | +0.1 | +1.07 | 0.32 | 7,347 | 898 | 8.18 | 0.69 | +905 | 0 | -636 | +269 | 1.11 | +124 | 159,551 | -266 | 2,289 | 1.43 | | '23/09/13 | 9.33 | 9.35 | 9.32 | 9.33 | +0.04 | +0.43 | 0.32 | 4,098 | 618 | 6.63 | 0.38 | +302 | 0 | -820 | -518 | 1.03 | +301 | 159,427 | -17 | 2,555 | 1.6 | | '23/09/12 | 9.27 | 9.3 | 9.26 | 9.29 | -0.02 | -0.21 | 0.43 | 6,254 | 904 | 6.92 | 0.58 | -29 | 0 | -3,144 | -3,173 | 1 | +433 | 159,126 | -15 | 2,572 | 1.62 | | '23/09/11 | 9.35 | 9.35 | 9.28 | 9.31 | -0.14 | -1.48 | 0.74 | 8,941 | 1,766 | 5.06 | 0.83 | -754 | 0 | -2,170 | -2,924 | 1.01 | +876 | 158,693 | +172 | 2,587 | 1.63 | | '23/09/08 | 9.44 | 9.45 | 9.4 | 9.45 | +0.13 | +1.39 | 0.54 | 7,499 | 1,029 | 7.29 | 0.71 | +204 | 0 | +777 | +981 | 1.06 | -184 | 157,817 | -268 | 2,415 | 1.53 | | '23/09/07 | 9.3 | 9.34 | 9.29 | 9.32 | +0.02 | +0.22 | 0.54 | 4,349 | 738 | 5.89 | 0.41 | +432 | 0 | -1,548 | -1,116 | 1.04 | +508 | 158,001 | -18 | 2,683 | 1.7 | | '23/09/06 | 9.28 | 9.31 | 9.26 | 9.3 | -0.16 | -1.69 | 0.53 | 17,225 | 2,632 | 6.54 | 1.6 | -295 | 0 | -10,974 | -11,269 | 1.01 | +2,481 | 157,493 | -79 | 2,701 | 1.71 | | '23/09/05 | 9.46 | 9.49 | 9.44 | 9.46 | -0.03 | -0.32 | 0.53 | 6,786 | 1,244 | 5.46 | 0.64 | -327 | 0 | -2,286 | -2,613 | 1.03 | +407 | 155,012 | +210 | 2,780 | 1.79 | | '23/09/04 | 9.51 | 9.52 | 9.48 | 9.49 | -0.27 | -2.77 | 0.41 | 14,288 | 2,522 | 5.67 | 1.36 | -1,665 | 0 | -5,912 | -7,577 | 1.05 | +1,794 | 154,605 | +148 | 2,570 | 1.66 | | '23/09/01 | 9.74 | 9.77 | 9.74 | 9.76 | +0.02 | +0.21 | 0.31 | 7,041 | 1,096 | 6.42 | 0.69 | -367 | 0 | +1,231 | +864 | 1.18 | -344 | 152,811 | +18 | 2,422 | 1.58 | | '23/08/31 | 9.7 | 9.76 | 9.7 | 9.74 | +0.06 | +0.62 | 0.62 | 11,566 | 1,359 | 8.51 | 1.13 | +135 | 0 | -551 | -416 | 1.21 | -440 | 153,155 | +18 | 2,404 | 1.57 | | '23/08/30 | 9.69 | 9.72 | 9.67 | 9.68 | +0.11 | +1.15 | 0.52 | 12,662 | 1,638 | 7.73 | 1.23 | +648 | 0 | +1,179 | +1,827 | 1.19 | -1,619 | 153,595 | -273 | 2,386 | 1.55 | | '23/08/29 | 9.58 | 9.59 | 9.54 | 9.57 | 0 | 0 | 0.52 | 6,783 | 809 | 8.38 | 0.65 | +1,252 | 0 | +3,321 | +4,573 | 1.14 | -304 | 155,214 | +4 | 2,659 | 1.71 | | '23/08/28 | 9.49 | 9.58 | 9.49 | 9.57 | +0.11 | +1.16 | 0.95 | 5,815 | 983 | 5.92 | 0.55 | +858 | 0 | +51.5 | +909 | 1.16 | -282 | 155,518 | -102 | 2,655 | 1.71 | | '23/08/25 | 9.5 | 9.52 | 9.45 | 9.46 | -0.13 | -1.36 | 0.73 | 12,728 | 1,372 | 9.28 | 1.21 | +430 | 0 | +3,311 | +3,741 | 1.09 | +705 | 155,800 | -2 | 2,757 | 1.77 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/08/24 | 9.62 | 9.63 | 9.56 | 9.59 | +0.3 | +3.23 | 0.75 | 22,951 | 2,469 | 9.3 | 2.2 | -648 | 0 | +3,703 | +3,055 | 1.06 | +909 | 155,095 | -419 | 2,759 | 1.78 | | '23/08/23 | 9.26 | 9.31 | 9.26 | 9.29 | +0.2 | +2.2 | 0.55 | 12,719 | 1,618 | 7.86 | 1.18 | -3 | 0 | +162 | +159 | 1.11 | -1,695 | 154,186 | -5 | 3,178 | 2.06 | | '23/08/22 | 9.09 | 9.11 | 9.05 | 9.09 | -0.13 | -1.41 | 0.65 | 28,055 | 3,204 | 8.76 | 2.55 | +1,417 | 0 | +10,171 | +11,588 | 1.11 | -1,485 | 155,881 | +1,129 | 3,183 | 2.04 | | '23/08/21 | 9.3 | 9.3 | 9.21 | 9.22 | -0.17 | -1.81 | 0.96 | 20,280 | 3,281 | 6.18 | 1.87 | -771 | 0 | +3,525 | +2,754 | 1 | -1,250 | 157,366 | +101 | 2,054 | 1.31 | | '23/08/18 | 9.33 | 9.39 | 9.32 | 9.39 | +0.09 | +0.97 | 0.75 | 16,373 | 1,782 | 9.19 | 1.53 | +1,252 | 0 | +3,321 | +4,573 | 1.05 | -314 | 158,616 | +94 | 1,953 | 1.23 | | '23/08/17 | 9.38 | 9.39 | 9.3 | 9.3 | -0.26 | -2.72 | 0.94 | 39,580 | 5,773 | 6.86 | 3.69 | +38 | 0 | +501 | +539 | 0.96 | -1,623 | 158,930 | +114 | 1,859 | 1.17 | | '23/08/16 | 9.55 | 9.57 | 9.52 | 9.56 | -0.04 | -0.42 | 0.52 | 24,940 | 3,043 | 8.2 | 2.38 | -387 | 0 | +3,397 | +3,010 | 0.96 | +327 | 160,553 | +5 | 1,745 | 1.09 | | '23/08/15 | 9.61 | 9.64 | 9.57 | 9.6 | -0.07 | -0.72 | 0.72 | 25,966 | 3,305 | 7.86 | 2.49 | -404 | 0 | -4,886 | -5,290 | 0.99 | +1,067 | 160,226 | +498 | 1,740 | 1.09 | | '23/08/14 | 9.66 | 9.68 | 9.65 | 9.67 | -0.09 | -0.92 | 0.31 | 24,151 | 3,049 | 7.92 | 2.33 | +394 | 0 | +1,803 | +2,197 | 1.02 | +423 | 159,159 | +195 | 1,242 | 0.78 | | '23/08/11 | 9.77 | 9.78 | 9.73 | 9.76 | -0.2 | -2.01 | 0.5 | 28,666 | 4,399 | 6.52 | 2.8 | +189 | 0 | -19,303 | -19,114 | 0.61 | +1,955 | 158,736 | -54 | 1,047 | 0.66 | | '23/08/10 | 9.99 | 9.99 | 9.94 | 9.96 | -0.05 | -0.5 | 0.5 | 13,751 | 2,163 | 6.36 | 1.37 | -254 | 0 | -79.1 | -333 | 0.61 | -521 | 156,781 | +114 | 1,101 | 0.7 | | '23/08/09 | 9.98 | 10.02 | 9.94 | 10.01 | +0.14 | +1.42 | 0.81 | 25,105 | 3,089 | 8.13 | 2.5 | +20 | 0 | +1 | +21 | 0.63 | +205 | 157,302 | +42 | 987 | 0.63 | | '23/08/08 | 9.76 | 9.88 | 9.75 | 9.87 | -0.04 | -0.4 | 1.31 | 31,859 | 2,680 | 11.9 | 3.13 | +8,155 | 0 | -10,663 | -2,508 | 0.76 | +253 | 157,097 | -3,381 | 945 | 0.6 | | '23/08/07 | 9.91 | 9.92 | 9.85 | 9.91 | +0.22 | +2.27 | 0.72 | 30,180 | 4,161 | 7.25 | 2.98 | -304 | 0 | -2,803 | -3,107 | 0.13 | +2,024 | 156,844 | +338 | 4,326 | 2.76 | | '23/08/04 | 9.7 | 9.87 | 9.61 | 9.69 | -0.58 | -5.65 | 2.53 | 144,634 | 17,086 | 8.47 | 14 | -2,949 | 0 | -100,746 | -103,695 | 0.15 | +11,291 | 154,820 | +3,556 | 3,988 | 2.58 | | '23/08/02 | 10.33 | 10.34 | 10.23 | 10.27 | -0.28 | -2.65 | 1.04 | 56,922 | 8,512 | 6.69 | 5.85 | -1,456 | 0 | -35,765 | -37,221 | 0.42 | +5,532 | 143,529 | -476 | 432 | 0.3 | | '23/08/01 | 10.5 | 10.56 | 10.5 | 10.55 | +0.12 | +1.15 | 0.58 | 24,099 | 2,201 | 11 | 2.54 | +3,596 | 0 | -8,644 | -5,048 | 0.56 | -96 | 134,361 | +94 | 908 | 0.68 | | '23/07/31 | 10.47 | 10.48 | 10.41 | 10.43 | -0.02 | -0.19 | 0.67 | 20,877 | 2,966 | 7.04 | 2.18 | -221 | 0 | -11,327 | -11,548 | 0.24 | +1,394 | 138,094 | -18 | 814 | 0.59 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/07/28 | 10.42 | 10.52 | 10.39 | 10.45 | -0.34 | -3.15 | 1.2 | 85,691 | 10,597 | 8.09 | 8.94 | -1,355 | 0 | -64,340 | -65,695 | 0.27 | +6,731 | 136,700 | +368 | 832 | 0.61 | | '23/07/27 | 10.79 | 10.81 | 10.77 | 10.79 | +0.01 | +0.09 | 0.37 | 15,282 | 1,701 | 8.98 | 1.65 | +198 | 0 | -4,738 | -4,540 | 0.41 | -1,069 | 129,969 | -116 | 464 | 0.36 | | '23/07/26 | 10.79 | 10.81 | 10.77 | 10.78 | -0.07 | -0.65 | 0.37 | 20,057 | 2,069 | 9.69 | 2.16 | +614 | 0 | -7,374 | -6,760 | 0.39 | +450 | 131,038 | +32 | 580 | 0.44 | | '23/07/25 | 10.85 | 10.88 | 10.83 | 10.85 | -0.05 | -0.46 | 0.46 | 14,010 | 1,778 | 7.88 | 1.52 | +610 | 0 | -5,756 | -5,146 | 0.33 | -1,133 | 130,588 | +52 | 548 | 0.42 | | '23/07/24 | 10.9 | 10.9 | 10.88 | 10.9 | +0.03 | +0.28 | 0.18 | 7,053 | 1,198 | 5.89 | 0.77 | -204 | 0 | -2,151 | -2,355 | 0.28 | +1,454 | 131,721 | -1 | 496 | 0.38 | | '23/07/21 | 10.86 | 10.9 | 10.86 | 10.87 | -0.18 | -1.63 | 0.36 | 14,455 | 2,766 | 5.23 | 1.57 | -74 | 0 | -3,626 | -3,700 | 0.29 | -167 | 130,267 | -57 | 497 | 0.38 | | '23/07/20 | 11.09 | 11.12 | 11.05 | 11.05 | +0.09 | +0.82 | 0.64 | 16,331 | 2,091 | 7.81 | 1.81 | -1,063 | 0 | +1,561 | +498 | 0.3 | -2,808 | 130,434 | -19 | 554 | 0.42 | | '23/07/19 | 10.91 | 10.99 | 10.91 | 10.96 | +0.11 | +1.01 | 0.74 | 17,035 | 2,002 | 8.51 | 1.87 | +1,590 | 0 | -1,760 | -170 | 0.42 | +3,704 | 133,242 | +27 | 573 | 0.43 | | '23/07/18 | 10.84 | 10.85 | 10.81 | 10.85 | +0.01 | +0.09 | 0.37 | 8,882 | 1,310 | 6.78 | 0.96 | -1,043 | 0 | +2,574 | +1,531 | 0.22 | -737 | 129,538 | +11 | 546 | 0.42 | | '23/07/17 | 10.82 | 10.86 | 10.82 | 10.84 | -0.03 | -0.28 | 0.37 | 9,337 | 1,513 | 6.17 | 1.01 | +487 | 0 | +1,470 | +1,957 | 0.32 | -1,083 | 130,275 | +13 | 535 | 0.41 | | '23/07/14 | 10.89 | 10.92 | 10.86 | 10.87 | +0.17 | +1.59 | 0.56 | 25,500 | 2,839 | 8.98 | 2.78 | +1,872 | 0 | +6,977 | +8,849 | 0.27 | -2,554 | 131,358 | +39 | 522 | 0.4 | | '23/07/13 | 10.78 | 10.78 | 10.69 | 10.7 | +0.14 | +1.33 | 0.85 | 21,005 | 2,772 | 7.58 | 2.26 | -1,399 | 0 | -4,632 | -6,031 | 0.1 | +1,404 | 133,912 | +140 | 483 | 0.36 | | '23/07/12 | 10.58 | 10.6 | 10.56 | 10.56 | +0.04 | +0.38 | 0.38 | 13,970 | 1,649 | 8.47 | 1.48 | +205 | 0 | -7,030 | -6,825 | 0.21 | +1,126 | 132,508 | -131 | 343 | 0.26 | | '23/07/11 | 10.48 | 10.53 | 10.46 | 10.52 | +0.13 | +1.25 | 0.67 | 11,287 | 1,711 | 6.6 | 1.19 | +863 | 0 | -6,340 | -5,477 | 0.19 | +951 | 131,382 | -36 | 474 | 0.36 | | '23/07/10 | 10.42 | 10.42 | 10.37 | 10.39 | -0.22 | -2.07 | 0.47 | 32,076 | 5,221 | 6.14 | 3.33 | -1,226 | 0 | -21,061 | -22,287 | 0.11 | +1,452 | 130,431 | -315 | 510 | 0.39 | | '23/07/07 | 10.58 | 10.63 | 10.56 | 10.61 | -0.24 | -2.21 | 0.65 | 36,216 | 5,213 | 6.95 | 3.84 | +1,040 | 0 | -22,037 | -20,997 | 0.23 | +193 | 128,979 | -31 | 825 | 0.64 | | '23/07/06 | 10.91 | 10.91 | 10.82 | 10.85 | -0.25 | -2.25 | 0.81 | 51,536 | 6,598 | 7.81 | 5.6 | -999 | 0 | -42,699 | -43,698 | 0.11 | +3,073 | 128,786 | -5,057 | 856 | 0.66 | | '23/07/05 | 11.1 | 11.13 | 11.08 | 11.1 | -0.01 | -0.09 | 0.45 | 5,003 | 734 | 6.82 | 0.56 | -493 | 0 | +968 | +475 | 0.22 | -35 | 125,713 | +3 | 5,913 | 4.7 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/07/04 | 11.11 | 11.13 | 11.1 | 11.11 | -0.01 | -0.09 | 0.27 | 8,733 | 886 | 9.86 | 0.97 | +373 | 0 | +2,492 | +2,865 | 0.27 | +892 | 125,748 | +3 | 5,910 | 4.7 | | '23/07/03 | 11.09 | 11.13 | 11.09 | 11.12 | +0.13 | +1.18 | 0.36 | 12,723 | 1,295 | 9.82 | 1.41 | +844 | 0 | +8,081 | +8,925 | 0.24 | -2,900 | 124,856 | -2 | 5,907 | 4.73 | | '23/06/30 | 10.98 | 11 | 10.96 | 10.99 | -0.24 | -2.14 | 0.36 | 33,576 | 5,691 | 5.9 | 3.69 | -1,842 | 0 | -25,453 | -27,295 | 0.15 | +3,156 | 127,756 | -23 | 5,909 | 4.63 | | '23/06/29 | 11.29 | 11.3 | 11.23 | 11.23 | +0.05 | +0.45 | 0.63 | 9,101 | 956 | 9.52 | 1.03 | +30 | 0 | +5,915 | +5,945 | 0.34 | -641 | 124,600 | +58 | 5,932 | 4.76 | | '23/06/28 | 11.18 | 11.22 | 11.17 | 11.18 | -0.05 | -0.45 | 0.45 | 6,156 | 1,039 | 5.93 | 0.69 | +223 | 0 | -451 | -228 | 0.34 | -305 | 125,241 | +27 | 5,874 | 4.69 | | '23/06/27 | 11.32 | 11.32 | 11.23 | 11.23 | -0.08 | -0.71 | 0.8 | 8,385 | 1,170 | 7.17 | 0.94 | -871 | 0 | +1,805 | +934 | 0.3 | +919 | 125,546 | -36 | 5,847 | 4.66 | | '23/06/26 | 11.3 | 11.32 | 11.28 | 11.31 | +0.06 | +0.53 | 0.36 | 19,001 | 1,575 | 12.1 | 2.15 | +901 | 0 | +11,163 | +12,064 | 0.38 | -2,368 | 124,627 | +27 | 5,883 | 4.72 | | '23/06/21 | 11.27 | 11.27 | 11.24 | 11.25 | +0.22 | +1.99 | 0.27 | 24,932 | 2,111 | 11.8 | 2.8 | +1,273 | 0 | +19,297 | +20,570 | 0.28 | -4,714 | 126,995 | +15 | 5,856 | 4.61 | | '23/06/20 | 10.99 | 11.04 | 10.98 | 11.03 | -0.13 | -1.16 | 0.54 | 14,279 | 1,797 | 7.95 | 1.57 | -2,020 | 0 | -2,967 | -4,987 | 0.15 | -21 | 131,709 | +1 | 5,841 | 4.43 | | '23/06/19 | 11.17 | 11.18 | 11.15 | 11.16 | -0.02 | -0.18 | 0.27 | 7,458 | 1,152 | 6.47 | 0.83 | +653 | 0 | +2,118 | +2,771 | 0.35 | -69 | 131,730 | +8 | 5,840 | 4.43 | | '23/06/16 | 11.18 | 11.19 | 11.13 | 11.18 | +0.19 | +1.73 | 0.55 | 17,675 | 2,245 | 7.87 | 1.97 | +1,659 | 0 | +4,707 | +6,366 | 0.28 | -226 | 131,799 | -2 | 5,832 | 4.42 | | '23/06/15 | 11.06 | 11.07 | 10.96 | 10.99 | +0.01 | +0.09 | 1 | 12,876 | 1,607 | 8.01 | 1.42 | -582 | 0 | +4,605 | +4,023 | 0.12 | -160 | 132,025 | +24 | 5,834 | 4.42 | | '23/06/14 | 11 | 11 | 10.97 | 10.98 | -0.15 | -1.35 | 0.27 | 17,965 | 3,009 | 5.97 | 1.97 | -606 | 0 | -11,066 | -11,672 | 0.18 | +3,143 | 132,185 | -8 | 5,810 | 4.4 | | '23/06/13 | 11.09 | 11.16 | 11.08 | 11.13 | +0.06 | +0.54 | 0.72 | 13,229 | 1,679 | 7.88 | 1.47 | +1,435 | 0 | +1,322 | +2,757 | 0.24 | -1,236 | 129,042 | -10 | 5,818 | 4.51 | | '23/06/12 | 11.07 | 11.1 | 11.06 | 11.07 | +0.03 | +0.27 | 0.36 | 12,120 | 1,276 | 9.5 | 1.34 | +197 | 0 | +4,367 | +4,564 | 0.09 | -1,035 | 130,278 | +33 | 5,828 | 4.47 | | '23/06/09 | 11.03 | 11.04 | 11 | 11.04 | +0.12 | +1.1 | 0.37 | 9,181 | 1,397 | 6.57 | 1.01 | -91 | 0 | +1,955 | +1,864 | 0.07 | +604 | 131,313 | -457 | 5,795 | 4.41 | | '23/06/08 | 10.91 | 10.92 | 10.88 | 10.92 | -0.35 | -3.11 | 0.35 | 30,290 | 6,078 | 4.98 | 3.3 | -2,832 | 0 | -19,572 | -22,404 | 0.08 | +4,278 | 130,709 | +96 | 6,252 | 4.78 | | '23/06/07 | 11.21 | 11.28 | 11.21 | 11.27 | +0.2 | +1.81 | 0.63 | 16,476 | 1,847 | 8.92 | 1.85 | +2,509 | 0 | -938 | +1,571 | 0.37 | -917 | 126,431 | -227 | 6,156 | 4.87 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/06/06 | 11.08 | 11.1 | 11.05 | 11.07 | +0.02 | +0.18 | 0.45 | 9,493 | 1,263 | 7.52 | 1.05 | -391 | 0 | -2,382 | -2,773 | 0.12 | -580 | 127,348 | +312 | 6,383 | 5.01 | | '23/06/05 | 11.09 | 11.1 | 11.03 | 11.05 | -0.27 | -2.39 | 0.62 | 22,498 | 3,853 | 5.84 | 2.49 | -1,171 | 0 | -860 | -2,031 | 0.16 | -2,871 | 127,928 | +68 | 6,071 | 4.75 | | '23/06/02 | 11.34 | 11.35 | 11.3 | 11.32 | +0.11 | +0.98 | 0.45 | 24,506 | 2,382 | 10.3 | 2.78 | +1,092 | 0 | +10,974 | +12,066 | 0.27 | -8,313 | 130,799 | -629 | 6,003 | 4.59 | | '23/06/01 | 11.3 | 11.3 | 11.18 | 11.21 | +0.01 | +0.09 | 1.07 | 21,042 | 2,447 | 8.6 | 2.36 | -1,602 | 0 | +12,620 | +11,018 | 0.16 | -4,106 | 139,112 | +571 | 6,632 | 4.77 | | '23/05/31 | 11.18 | 11.21 | 11.15 | 11.2 | +0.08 | +0.72 | 0.54 | 17,835 | 2,199 | 8.11 | 1.99 | -9 | 0 | -2,082 | -2,091 | 0.32 | +1,507 | 143,218 | +55 | 6,061 | 4.23 | | '23/05/30 | 11.03 | 11.14 | 11.03 | 11.12 | +0.16 | +1.46 | 1 | 26,304 | 2,778 | 9.47 | 2.92 | +2,777 | 0 | -6,699 | -3,922 | 0.32 | +149 | 141,711 | -46 | 6,006 | 4.24 | | '23/05/29 | 10.93 | 10.97 | 10.92 | 10.96 | +0.11 | +1.01 | 0.46 | 21,285 | 2,850 | 7.47 | 2.33 | +281 | 0 | -11,010 | -10,729 | 0.05 | +1,959 | 141,562 | -20 | 6,052 | 4.28 | | '23/05/26 | 10.81 | 10.85 | 10.77 | 10.85 | -0.04 | -0.37 | 0.73 | 24,468 | 3,790 | 6.46 | 2.65 | +16 | 0 | -8,734 | -8,718 | 0.02 | +327 | 139,603 | +764 | 6,072 | 4.35 | | '23/05/25 | 10.96 | 10.96 | 10.88 | 10.89 | -0.19 | -1.71 | 0.72 | 29,180 | 5,205 | 5.61 | 3.18 | -1,401 | 0 | -12,075 | -13,476 | 0.02 | +1,759 | 139,276 | +2,369 | 5,308 | 3.81 | | '23/05/24 | 11.01 | 11.08 | 10.98 | 11.08 | +0.15 | +1.37 | 0.91 | 26,739 | 2,775 | 9.64 | 2.95 | +387 | 0 | -12,641 | -12,254 | 0.16 | +1,559 | 137,517 | +1,873 | 2,939 | 2.14 | | '23/05/23 | 10.98 | 10.99 | 10.92 | 10.93 | -0.14 | -1.26 | 0.63 | 43,923 | 7,317 | 6 | 4.81 | -276 | 0 | -23,756 | -24,032 | 0.06 | +2,365 | 135,958 | +23 | 1,066 | 0.78 | | '23/05/22 | 11.03 | 11.08 | 11.01 | 11.07 | -0.09 | -0.81 | 0.63 | 34,242 | 4,745 | 7.22 | 3.79 | +213 | 0 | -26,323 | -26,110 | 0.09 | +2,667 | 133,593 | -4 | 1,043 | 0.78 | | '23/05/19 | 11.15 | 11.17 | 11.11 | 11.16 | -0.21 | -1.85 | 0.53 | 51,944 | 8,538 | 6.08 | 5.79 | +215 | 0 | -33,644 | -33,429 | 0.07 | +4,781 | 130,926 | +951 | 1,047 | 0.8 | | '23/05/18 | 11.38 | 11.42 | 11.35 | 11.37 | -0.06 | -0.52 | 0.61 | 41,435 | 5,480 | 7.56 | 4.72 | +385 | 0 | -31,554 | -31,169 | 0.05 | +6,842 | 126,145 | +6 | 96 | 0.08 | | '23/05/17 | 11.42 | 11.44 | 11.39 | 11.43 | -0.09 | -0.78 | 0.43 | 48,093 | 6,453 | 7.45 | 5.49 | -1,094 | 0 | -42,794 | -43,888 | 0.01 | +8,776 | 119,303 | -1 | 90 | 0.08 | | '23/05/16 | 11.51 | 11.53 | 11.47 | 11.52 | -0.13 | -1.12 | 0.52 | 61,534 | 6,698 | 9.19 | 7.08 | -79 | 0 | -55,560 | -55,639 | 0.15 | +17,327 | 110,527 | -40 | 91 | 0.08 | | '23/05/15 | 11.69 | 11.7 | 11.64 | 11.65 | -0.23 | -1.94 | 0.51 | 28,139 | 3,698 | 7.61 | 3.29 | -1,365 | 0 | -20,006 | -21,371 | 0.17 | +6,958 | 93,200 | -25 | 131 | 0.14 | | '23/05/12 | 11.83 | 11.91 | 11.83 | 11.88 | +0.24 | +2.06 | 0.69 | 35,890 | 3,358 | 10.7 | 4.26 | +2,394 | 0 | +25,467 | +27,861 | 0.36 | -7,761 | 86,242 | +18 | 156 | 0.18 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/05/11 | 11.65 | 11.68 | 11.62 | 11.64 | +0.13 | +1.13 | 0.52 | 16,997 | 2,389 | 7.11 | 1.98 | -229 | 0 | -1,762 | -1,991 | 0.03 | -235 | 94,003 | 0 | 138 | 0.15 | | '23/05/10 | 11.54 | 11.54 | 11.5 | 11.51 | -0.11 | -0.95 | 0.34 | 41,120 | 5,742 | 7.16 | 4.74 | -356 | 0 | -35,523 | -35,879 | 0.07 | +12,621 | 94,238 | +40 | 138 | 0.15 | | '23/05/09 | 11.59 | 11.62 | 11.56 | 11.62 | -0.24 | -2.02 | 0.51 | 70,553 | 7,843 | 9 | 8.18 | -846 | 0 | -63,239 | -64,085 | 0.12 | +16,396 | 81,617 | +2 | 98 | 0.12 | | '23/05/08 | 11.82 | 11.87 | 11.8 | 11.86 | -0.05 | -0.42 | 0.59 | 18,499 | 2,704 | 6.84 | 2.19 | +323 | 0 | -13,184 | -12,861 | 0.27 | +2,001 | 65,221 | -81 | 96 | 0.15 | | '23/05/05 | 11.94 | 11.94 | 11.9 | 11.91 | -0.18 | -1.49 | 0.33 | 14,942 | 3,608 | 4.14 | 1.78 | -1,138 | 0 | -6,117 | -7,255 | 0.22 | +1,669 | 63,220 | +9 | 177 | 0.28 | | '23/05/04 | 12.14 | 12.15 | 12.07 | 12.09 | +0.17 | +1.43 | 0.67 | 35,396 | 3,099 | 11.4 | 4.28 | +680 | 0 | +19,860 | +20,540 | 0.4 | -4,093 | 61,551 | -82 | 168 | 0.27 | | '23/05/03 | 11.94 | 11.97 | 11.9 | 11.92 | +0.28 | +2.41 | 0.6 | 31,661 | 3,106 | 10.2 | 3.78 | +1,248 | 0 | +20,479 | +21,727 | 0.29 | -4,559 | 65,644 | -184 | 250 | 0.38 | | '23/05/02 | 11.63 | 11.65 | 11.6 | 11.64 | -0.19 | -1.61 | 0.42 | 43,494 | 6,466 | 6.73 | 5.06 | -764 | 0 | -36,517 | -37,281 | 0.09 | +5,395 | 70,203 | -14 | 434 | 0.62 |
交易
日期 |
|---|
| '24/04/26 | | '24/04/25 | | '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | 交易
日期 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | 交易
日期 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | 交易
日期 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | 交易
日期 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | 交易
日期 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | 交易
日期 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | 交易
日期 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | 交易
日期 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | 交易
日期 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | 交易
日期 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | 交易
日期 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | 交易
日期 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | 交易
日期 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 |
|
