| |
*「代號」及「名稱」欄位底色為 者,表示該股票為全額交割股。 | | | | | | | | | | | | | | | | | | | | | |
---|
9902 | 台火 | 市 | 03/28 | | 15.3 | -0.5 | -3.16 | 1,062 | 16.6 | 15.8 | 15.85 | 15.95 | 15.3 | 4.11 | 47.8 | 1.2 | | | | | | 9904 | 寶成 | 市 | 03/28 | | 36.25 | +0.25 | +0.69 | 24,451 | 885 | 36 | 36.1 | 36.6 | 35.8 | 2.22 | 10 | 0.85 | | | | | | 9905 | 大華 | 市 | 03/28 | | 23.9 | 0 | 0 | 213 | 5.09 | 23.9 | 23.9 | 24 | 23.85 | 0.63 | 16.5 | 0.97 | | | | | | 9906 | 欣巴巴 | 市 | 03/28 | | 74.4 | +0.3 | +0.4 | 390 | 29.1 | 74.1 | 75.3 | 75.3 | 73.7 | 2.16 | 11.9 | 4.12 | | | | | | 9907 | 統一實 | 市 | 03/28 | | 14.3 | 0 | 0 | 1,017 | 14.6 | 14.3 | 14.3 | 14.4 | 14.3 | 0.7 | 33.3 | 1.19 | | | | | | 9908 | 大台北 | 市 | 03/28 | | 32.35 | 0 | 0 | 101 | 3.28 | 32.35 | 32.35 | 32.45 | 32.25 | 0.62 | 13.9 | 1.21 | | | | | | 9910 | 豐泰 | 市 | 03/28 | | 158 | -4.5 | -2.77 | 5,170 | 821 | 162.5 | 161.5 | 162.5 | 156.5 | 3.69 | 31.3 | 6.74 | | | | | | 9911 | 櫻花 | 市 | 03/28 | | 84.1 | +0.3 | +0.36 | 313 | 26.3 | 83.8 | 84.5 | 84.5 | 83 | 1.79 | 17.2 | 3.07 | | | | | | 9912 | 偉聯 | 市 | 03/28 | | 11.55 | +0.05 | +0.43 | 42 | 0.48 | 11.5 | 11.55 | 11.6 | 11.5 | 0.87 | | 1.51 | | | | | | 9914 | 美利達 | 市 | 03/28 | | 212.5 | -0.5 | -0.23 | 604 | 130 | 213 | 214.5 | 217 | 212.5 | 2.11 | 37.5 | 3.1 | | | | | | 9917 | 中保科 | 市 | 03/28 | | 121.5 | -0.5 | -0.41 | 343 | 41.9 | 122 | 122 | 123 | 121.5 | 1.23 | 20.8 | 4.28 | | | | | | 9918 | 欣天然 | 市 | 03/28 | | 40.5 | -0.1 | -0.25 | 2 | 0.07 | 40.6 | 40.5 | 40.5 | 40.5 | 0 | 20.2 | 2.28 | | | | | | 9919 | 康那香 | 市 | 03/28 | | 22.15 | +0.2 | +0.91 | 1,889 | 41.7 | 21.95 | 22 | 22.25 | 21.85 | 1.82 | 6.57 | 1.48 | | | | | | 9921 | 巨大 | 市 | 03/28 | | 225 | +1 | +0.45 | 3,267 | 737 | 224 | 224 | 228.5 | 222 | 2.9 | 25.9 | 2.62 | | | | | | 9924 | 福興 | 市 | 03/28 | | 54.1 | +0.3 | +0.56 | 431 | 23.1 | 53.8 | 53.4 | 54.3 | 53.3 | 1.86 | 10.8 | 1.46 | | | | | | 9925 | 新保 | 市 | 03/28 | | 41.05 | +0.2 | +0.49 | 236 | 9.69 | 40.85 | 40.85 | 41.1 | 40.85 | 0.61 | 16.9 | 1.41 | | | | | | 9926 | 新海 | 市 | 03/28 | | 55.2 | +0.1 | +0.18 | 4 | 0.25 | 55.1 | 55.3 | 55.3 | 55.2 | 0.18 | 21.1 | 2.54 | | | | | | 9927 | 泰銘 | 市 | 03/28 | | 74.6 | -0.8 | -1.06 | 592 | 44.4 | 75.4 | 75.4 | 75.6 | 74.3 | 1.72 | 12.6 | 1.97 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 9928 | 中視 | 市 | 03/28 | | 17.3 | 0 | 0 | 87 | 1.51 | 17.3 | 17.35 | 17.6 | 17.25 | 2.02 | | 2.4 | | | | | | 9929 | 秋雨 | 市 | 03/28 | | 14.95 | -0.2 | -1.32 | 57 | 0.85 | 15.15 | 15.25 | 15.25 | 14.8 | 2.97 | | 1.86 | | | | | | 9930 | 中聯資源 | 市 | 03/28 | | 60.8 | 0 | 0 | 159 | 9.71 | 60.8 | 60.9 | 61.5 | 60.7 | 1.32 | 18 | 2.49 | | | | | | 9931 | 欣高 | 市 | 03/28 | | 37.7 | -0.05 | -0.13 | 10 | 0.37 | 37.75 | 37.8 | 37.95 | 37.65 | 0.79 | 26.2 | 1.72 | | | | | | 9933 | 中鼎 | 市 | 03/28 | | 47.3 | -0.3 | -0.63 | 2,587 | 123 | 47.6 | 47.9 | 48 | 47.1 | 1.89 | 19.8 | 2.11 | | | | | | 9934 | 成霖 | 市 | 03/28 | | 16.9 | +0.2 | +1.2 | 3,332 | 56.5 | 16.7 | 16.75 | 17.2 | 16.75 | 2.69 | 11.1 | 1.17 | | | | | | 9935 | 慶豐富 | 市 | 03/28 | | 21.5 | -0.25 | -1.15 | 163 | 3.51 | 21.75 | 21.65 | 21.75 | 21.35 | 1.84 | 35.8 | 1.65 | | | | | | 9937 | 全國 | 市 | 03/28 | | 65.7 | -0.4 | -0.61 | 11 | 0.73 | 66.1 | 66.5 | 66.5 | 65.5 | 1.51 | 26 | 3.66 | | | | | | 9938 | 百和 | 市 | 03/28 | | 57.4 | +1.2 | +2.14 | 1,000 | 57.5 | 56.2 | 56.6 | 58.2 | 56.6 | 2.85 | 30.5 | 1.46 | | | | | | 9939 | 宏全 | 市 | 03/28 | | 146 | -1 | -0.68 | 337 | 49.4 | 147 | 147 | 148 | 146 | 1.36 | 17 | 2.68 | | | | | | 9940 | 信義 | 市 | 03/28 | | 30.6 | -0.05 | -0.16 | 355 | 10.9 | 30.65 | 30.7 | 30.85 | 30.5 | 1.14 | 12.8 | 1.82 | | | | | | 9941 | 裕融 | 市 | 03/28 | | 144.5 | 0 | 0 | 1,313 | 191 | 144.5 | 146 | 147.5 | 144.5 | 2.08 | 13.1 | 2.57 | | | | | | 9941A | 裕融甲特 | 市 | 03/28 | | 50.2 | 0 | 0 | 24 | 1.2 | 50.2 | 50.2 | 50.2 | 50.1 | 0.2 | | | | | | | | 9942 | 茂順 | 市 | 03/28 | | 134.5 | -0.5 | -0.37 | 147 | 19.8 | 135 | 135 | 135.5 | 134.5 | 0.74 | 11.4 | 2.82 | | | | | | 9943 | 好樂迪 | 市 | 03/28 | | 87.8 | +0.1 | +0.11 | 86 | 7.59 | 87.7 | 87.7 | 88 | 87.6 | 0.46 | 9.97 | 2.71 | | | | | | 9944 | 新麗 | 市 | 03/28 | | 20.1 | -0.05 | -0.25 | 124 | 2.49 | 20.15 | 20.05 | 20.2 | 20.05 | 0.74 | 13.5 | 0.62 | | | | | | 9945 | 潤泰新 | 市 | 03/28 | | 35.05 | -0.2 | -0.57 | 5,452 | 192 | 35.25 | 35.35 | 35.6 | 35.05 | 1.56 | 13.2 | 1.05 | | | | | | 9946 | 三發地產 | 市 | 03/28 | | 25.7 | +0.45 | +1.78 | 1,314 | 33.8 | 25.25 | 25.5 | 26.1 | 25.2 | 3.56 | 95.2 | 1.3 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 9955 | 佳龍 | 市 | 03/28 | | 24 | +0.55 | +2.35 | 448 | 10.7 | 23.45 | 23.55 | 24.1 | 23.55 | 2.35 | | 1.89 | | | | | | 9958 | 世紀鋼 | 市 | 03/28 | | 221 | -0.5 | -0.23 | 4,575 | 1,023 | 221.5 | 224 | 228.5 | 220 | 3.84 | 49.6 | 5.88 | | | | | |
* 成交均價 = 成交金額 / 成交股數 * PER = 目前成交價 / 近四季EPS合計 * PBR = 目前成交價 / 最新一季BPS * K線的棒幅 = K線的柱身高度 / 昨日收盤價 x 100% * K線上(下)影線的線幅 = K線的上(下)影線長度 / 昨日收盤價 x 100%
|