|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 39.45 | 38.3 | +1.15 | +3% | 3% | 38.95 | 39.45 | 38.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,458 | 9,561萬 | 1,264 | 1.9張/筆 | 38.9元 | 3 | 27.4 | 0.05 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,488 | 5,737萬 | 1,062 | 1.4張/筆 | 38.57元 | +0.45 (+1.19%) | 連漲連跌: 連3漲 ( +1.9元 / +5.06%) 財報評分: 最新43分 / 平均35分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 39.45元 (+1.15元/ +3%) | 成交張數: 2,458張 | 成交金額: 9,561萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第224高 | 近10日新高 | 連3漲 (+1.9元/ +5.06%) | 第179高 | 近3日新高 | 第45高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 39.45元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 37.55 | 37.9 | 42.45 | 28.1 | 18.7 | 18.9 | 20.5 | 20.1 | 11.05 | 12.3 | 10.7 | 10.55 | 17.8 | 19.05 | 漲跌價 | +1.9 | +1.55 | -3 | +11.35 | +20.75 | +20.55 | +18.95 | +19.35 | +28.4 | +27.15 | +28.75 | +28.9 | +21.65 | +20.4 | 漲跌幅 | +5.06% | +4.09% | -7.07% | +40.4% | +111% | +109% | +92.4% | +96.3% | +257% | +221% | +269% | +274% | +122% | +107% | 振幅 | 5.59% | 14.8% | 29.7% | 60.3% | 138% | 139% | 128% | 137% | 323% | 314% | 361% | 366% | 217% | 138% | 成交張數 | 5,594 | 1.43萬 | 4.34萬 | 7.51萬 | 13.1萬 | 14萬 | 16.8萬 | 30.9萬 | 64.2萬 | 70.4萬 | 111萬 | 159萬 | 182萬 | 13.3萬 | 成交金額 | 2.16億 | 5.56億 | 16.4億 | 27.7億 | 41億 | 42.9億 | 48.4億 | 80.2億 | 133億 | 139億 | 195億 | 258億 | 295億 | 41.3億 | 週轉率 | 5.23% | 13.4% | 40.6% | 70.2% | 122% | 131% | 157% | 289% | 601% | 659% | 1042% | 1489% | 1699% | 124% |
結算價 39.45元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 38.95 | 39.45 | 38.3 | 39.45 | +1.15 | +3 | 3 | 2,458 | 1,264 | 1.94 | 0.96 | +436 | 0 | 0 | +436 | 2.32 | +413 | 4,371 | -1 | 2 | 0.05 | '24/04/25 | 38 | 39.05 | 38 | 38.3 | +0.45 | +1.19 | 2.77 | 1,488 | 1,062 | 1.4 | 0.57 | +105 | 0 | 0 | +105 | 1.9 | +124 | 3,958 | +3 | 3 | 0.08 | '24/04/24 | 38.05 | 39 | 37.35 | 37.85 | +0.3 | +0.8 | 4.39 | 1,649 | 1,405 | 1.17 | 0.63 | +198 | 0 | 0 | +198 | 1.8 | -22 | 3,834 | 0 | 0 | 0 | '24/04/23 | 39.35 | 40.2 | 35.5 | 37.55 | -0.65 | -1.7 | 12.3 | 3,077 | 2,364 | 1.3 | 1.15 | +148 | 0 | -1 | +147 | 1.59 | -55 | 3,856 | 0 | 0 | 0 | '24/04/22 | 39.35 | 41.1 | 38.15 | 38.2 | +0.3 | +0.79 | 7.78 | 5,665 | 3,504 | 1.62 | 2.25 | +21 | 0 | 0 | +21 | 1.45 | -7 | 3,911 | 0 | 0 | 0 | '24/04/19 | 37.15 | 38.85 | 35.05 | 37.9 | +1.2 | +3.27 | 10.4 | 5,482 | 3,762 | 1.46 | 2.04 | -404 | 0 | 0 | -404 | 1.43 | +33 | 3,918 | -47 | 0 | 0 | '24/04/18 | 34.8 | 37.2 | 34.1 | 36.7 | +1.85 | +5.31 | 8.9 | 3,150 | 2,215 | 1.42 | 1.14 | +241 | 0 | +29 | +270 | 1.81 | -316 | 3,885 | -129 | 47 | 1.21 | '24/04/17 | 32 | 37.85 | 31.85 | 34.85 | +0.4 | +1.16 | 17.4 | 8,185 | 4,873 | 1.68 | 2.82 | -930 | 0 | +65 | -866 | 1.58 | +346 | 4,201 | -32 | 176 | 4.19 | '24/04/16 | 37.2 | 37.25 | 34.45 | 34.45 | -3.8 | -9.93 | 7.32 | 2,935 | 1,777 | 1.65 | 1.03 | +128 | 0 | -68 | +59.5 | 2.45 | -33 | 3,855 | -83 | 208 | 5.4 | '24/04/15 | 42.25 | 44.45 | 38.25 | 38.25 | -4.2 | -9.89 | 14.6 | 9,312 | 5,785 | 1.61 | 3.82 | +585 | 0 | -3 | +582 | 2.33 | +431 | 3,888 | +53 | 291 | 7.48 | '24/04/12 | 40.1 | 42.6 | 39.4 | 42.45 | +3.15 | +8.02 | 8.14 | 6,513 | 3,480 | 1.87 | 2.69 | +108 | 0 | +13 | +121 | 1.78 | +335 | 3,457 | +40 | 238 | 6.88 | '24/04/11 | 37.7 | 39.9 | 37.05 | 39.3 | +2.1 | +5.65 | 7.66 | 6,737 | 4,043 | 1.67 | 2.6 | -19 | 0 | +58 | +39 | 1.67 | -419 | 3,122 | -13 | 198 | 6.34 | '24/04/10 | 34.9 | 38 | 34.6 | 37.2 | +2.4 | +6.9 | 9.77 | 4,131 | 2,495 | 1.66 | 1.5 | -140 | 0 | 0 | -140 | 1.69 | +292 | 3,541 | +137 | 211 | 5.96 | '24/04/09 | 32.9 | 35.65 | 32.1 | 34.8 | +2.35 | +7.24 | 10.9 | 4,682 | 2,483 | 1.89 | 1.61 | -494 | 0 | 0 | -494 | 1.81 | +169 | 3,249 | +52 | 74 | 2.28 | '24/04/08 | 30.4 | 32.85 | 30.4 | 32.45 | +2.05 | +6.74 | 8.06 | 2,029 | 1,256 | 1.62 | 0.65 | +224 | 0 | 0 | +224 | 2.26 | +65 | 3,080 | +1 | 22 | 0.71 | '24/04/03 | 30 | 30.4 | 29.6 | 30.4 | +0.45 | +1.5 | 2.67 | 1,532 | 875 | 1.75 | 0.46 | +1 | 0 | 0 | +1 | 2.04 | -137 | 3,015 | +1 | 21 | 0.7 | '24/04/02 | 29.05 | 30.45 | 28.7 | 29.95 | +0.9 | +3.1 | 6.02 | 1,797 | 1,126 | 1.6 | 0.53 | +70 | 0 | 0 | +70 | 2.04 | +211 | 3,152 | -2 | 20 | 0.63 | '24/04/01 | 28 | 29.25 | 28 | 29.05 | +1.1 | +3.94 | 4.47 | 1,343 | 833 | 1.61 | 0.39 | +310 | 0 | 0 | +310 | 1.97 | +76 | 2,941 | +4 | 22 | 0.75 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 28.3 | 28.7 | 27.5 | 27.95 | -0.2 | -0.71 | 4.26 | 1,156 | 832 | 1.39 | 0.32 | +108 | 0 | 0 | +108 | 1.68 | +49 | 2,865 | -6 | 18 | 0.63 | '24/03/28 | 28.2 | 29.4 | 28.1 | 28.15 | +0.05 | +0.18 | 4.63 | 1,749 | 1,086 | 1.61 | 0.5 | +222 | 0 | 0 | +222 | 1.58 | +67 | 2,816 | +1 | 24 | 0.85 | '24/03/27 | 27.85 | 29 | 27.75 | 28.1 | +0.25 | +0.9 | 4.49 | 2,370 | 1,411 | 1.68 | 0.67 | +426 | 0 | 0 | +426 | 1.37 | -13 | 2,749 | -13 | 23 | 0.84 | '24/03/26 | 27.5 | 28.2 | 26.95 | 27.85 | +0.35 | +1.27 | 4.55 | 1,372 | 874 | 1.57 | 0.38 | -127 | 0 | 0 | -127 | 0.97 | +42 | 2,762 | +7 | 36 | 1.3 | '24/03/25 | 26.75 | 27.75 | 26.65 | 27.5 | +0.75 | +2.8 | 4.11 | 1,430 | 828 | 1.73 | 0.39 | +206 | 0 | 0 | +206 | 1.09 | +17 | 2,720 | +11 | 29 | 1.07 | '24/03/22 | 26.7 | 26.9 | 26.25 | 26.75 | -0.1 | -0.37 | 2.42 | 1,110 | 907 | 1.22 | 0.3 | +50 | 0 | 0 | +50 | 0.91 | -179 | 2,703 | +2 | 18 | 0.67 | '24/03/21 | 26.85 | 28.4 | 26.6 | 26.85 | -0.25 | -0.92 | 6.64 | 4,494 | 2,703 | 1.66 | 1.23 | -54 | 0 | 0 | -54 | 0.92 | -8 | 2,882 | -46 | 16 | 0.56 | '24/03/20 | 25 | 27.1 | 24.55 | 27.1 | +2.1 | +8.4 | 10.2 | 4,047 | 2,082 | 1.94 | 1.06 | -42 | 0 | 0 | -42 | 0.96 | +186 | 2,890 | +52 | 62 | 2.15 | '24/03/19 | 25.8 | 26.25 | 24.5 | 25 | -0.5 | -1.96 | 6.86 | 1,718 | 1,089 | 1.58 | 0.43 | -191 | 0 | 0 | -191 | 1.01 | -237 | 2,704 | -1 | 10 | 0.37 | '24/03/18 | 23.95 | 26 | 23.65 | 25.5 | +1.55 | +6.47 | 9.81 | 2,567 | 1,384 | 1.85 | 0.64 | -11 | 0 | 0 | -11 | 1.2 | +488 | 2,941 | +1 | 11 | 0.37 | '24/03/15 | 23.5 | 24.35 | 23.5 | 23.95 | +0.45 | +1.91 | 3.62 | 1,713 | 756 | 2.27 | 0.41 | +185 | 0 | 0 | +185 | 1.21 | +126 | 2,453 | 0 | 10 | 0.41 | '24/03/14 | 23.85 | 24.2 | 23.45 | 23.5 | -0.35 | -1.47 | 3.14 | 1,103 | 640 | 1.72 | 0.26 | +69 | 0 | 0 | +69 | 1.04 | +151 | 2,327 | 0 | 10 | 0.43 | '24/03/13 | 24.3 | 24.3 | 23.75 | 23.85 | -0.35 | -1.45 | 2.27 | 889 | 645 | 1.38 | 0.21 | -16 | 0 | 0 | -16 | 0.97 | -101 | 2,176 | 0 | 10 | 0.46 | '24/03/12 | 24.3 | 24.6 | 23.8 | 24.2 | -0.1 | -0.41 | 3.29 | 1,532 | 1,140 | 1.34 | 0.37 | -65 | 0 | 0 | -65 | 0.98 | -123 | 2,277 | -1 | 10 | 0.44 | '24/03/11 | 23.45 | 24.95 | 23.45 | 24.3 | +1.05 | +4.52 | 6.45 | 4,560 | 2,326 | 1.96 | 1.11 | -103 | 0 | 0 | -103 | 1.04 | +416 | 2,400 | +2 | 11 | 0.46 | '24/03/08 | 23.1 | 23.4 | 22.7 | 23.25 | +0.2 | +0.87 | 3.04 | 1,616 | 800 | 2.02 | 0.37 | -3 | 0 | 0 | -3 | 1.12 | -179 | 1,984 | +1 | 9 | 0.45 | '24/03/07 | 23.3 | 23.4 | 22.65 | 23.05 | +0.05 | +0.22 | 3.26 | 1,238 | 693 | 1.79 | 0.28 | +21 | 0 | 0 | +21 | 1.13 | -314 | 2,163 | 0 | 8 | 0.37 | '24/03/06 | 22.5 | 23.75 | 22.5 | 23 | +0.5 | +2.22 | 5.56 | 2,023 | 1,072 | 1.89 | 0.47 | +125 | 0 | 0 | +125 | 1.1 | +126 | 2,477 | -2 | 8 | 0.32 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 23 | 23 | 22.3 | 22.5 | -0.5 | -2.17 | 3.04 | 1,574 | 742 | 2.12 | 0.36 | -8 | 0 | 0 | -8 | 0.99 | -135 | 2,351 | +2 | 10 | 0.43 | '24/03/04 | 23.1 | 23.8 | 23 | 23 | +0.2 | +0.88 | 3.51 | 1,713 | 942 | 1.82 | 0.4 | +107 | 0 | 0 | +107 | 1.02 | +35 | 2,486 | -20 | 8 | 0.32 | '24/03/01 | 23.2 | 23.5 | 22.25 | 22.8 | -0.35 | -1.51 | 5.4 | 2,233 | 1,315 | 1.7 | 0.51 | +132 | 0 | 0 | +132 | 0.92 | -84 | 2,451 | +3 | 28 | 1.14 | '24/02/29 | 21.45 | 23.7 | 21.35 | 23.15 | +1.6 | +7.42 | 10.9 | 6,319 | 2,744 | 2.3 | 1.44 | -360 | 0 | 0 | -360 | 0.78 | +354 | 2,535 | +22 | 25 | 0.99 | '24/02/27 | 19.8 | 21.55 | 19.5 | 21.55 | +1.95 | +9.95 | 10.5 | 5,454 | 1,833 | 2.98 | 1.14 | -123 | 0 | 0 | -123 | 1.11 | +1,266 | 2,181 | 0 | 3 | 0.14 | '24/02/26 | 19.5 | 19.75 | 19.5 | 19.6 | +0.3 | +1.55 | 1.3 | 814 | 381 | 2.14 | 0.16 | +31 | 0 | 0 | +31 | 1.23 | +64 | 915 | 0 | 3 | 0.33 | '24/02/23 | 19.45 | 19.55 | 19.3 | 19.3 | -0.05 | -0.26 | 1.29 | 193 | 154 | 1.25 | 0.04 | -11 | 0 | 0 | -11 | 1.2 | -47 | 851 | 0 | 3 | 0.35 | '24/02/22 | 19.4 | 19.55 | 19.35 | 19.35 | -0.1 | -0.51 | 1.03 | 134 | 141 | 0.95 | 0.03 | +7 | 0 | 0 | +7 | 1.21 | -11 | 898 | 0 | 3 | 0.33 | '24/02/21 | 19.55 | 19.6 | 19.4 | 19.45 | -0.05 | -0.26 | 1.03 | 277 | 191 | 1.45 | 0.05 | -10 | 0 | 0 | -10 | 1.21 | +35 | 909 | 0 | 3 | 0.33 | '24/02/20 | 19.55 | 20.3 | 19.4 | 19.5 | 0 | 0 | 4.62 | 690 | 395 | 1.75 | 0.14 | -35 | 0 | 0 | -35 | 1.21 | +12 | 874 | 0 | 3 | 0.34 | '24/02/19 | 18.75 | 19.6 | 18.75 | 19.5 | +0.7 | +3.72 | 4.52 | 820 | 339 | 2.42 | 0.16 | +11 | 0 | 0 | +11 | 1.26 | +75 | 862 | +3 | 3 | 0.35 | '24/02/16 | 18.8 | 18.9 | 18.7 | 18.8 | +0.1 | +0.53 | 1.07 | 43.1 | 79 | 0.54 | 0.01 | -3 | 0 | 0 | -3 | 1.25 | -5 | 787 | 0 | 0 | 0 | '24/02/15 | 19 | 19 | 18.7 | 18.7 | -0.3 | -1.58 | 1.58 | 340 | 180 | 1.89 | 0.06 | +15 | 0 | 0 | +15 | 1.24 | +43 | 792 | 0 | 0 | 0 | '24/02/05 | 19 | 19 | 18.8 | 19 | +0.1 | +0.53 | 1.06 | 97 | 75 | 1.29 | 0.02 | -2 | 0 | 0 | -2 | 1.23 | +3 | 749 | 0 | 0 | 0 | '24/02/02 | 19 | 19 | 18.9 | 18.9 | -0.05 | -0.26 | 0.53 | 101 | 90 | 1.12 | 0.02 | | | | | 1.23 | +8 | 746 | 0 | 0 | 0 | '24/02/01 | 19 | 19.05 | 18.75 | 18.95 | +0.05 | +0.26 | 1.59 | 386 | 105 | 3.68 | 0.07 | -5 | 0 | 0 | -5 | 1.24 | -10 | 738 | 0 | 0 | 0 | '24/01/31 | 18.85 | 19.05 | 18.85 | 18.9 | +0.15 | +0.8 | 1.07 | 268 | 118 | 2.27 | 0.05 | +10 | 0 | 0 | +10 | 1.24 | +11 | 748 | 0 | 0 | 0 | '24/01/30 | 18.8 | 18.85 | 18.7 | 18.75 | 0 | 0 | 0.8 | 219 | 91 | 2.41 | 0.04 | +23 | 0 | 0 | +23 | 1.23 | -1 | 737 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 18.7 | 18.8 | 18.6 | 18.75 | +0.05 | +0.27 | 1.07 | 76 | 76 | 1 | 0.01 | +7 | 0 | 0 | +7 | 1.21 | +18 | 738 | 0 | 0 | 0 | '24/01/26 | 18.65 | 18.9 | 18.65 | 18.7 | -0.05 | -0.27 | 1.33 | 40.3 | 87 | 0.46 | 0.01 | +10 | 0 | 0 | +10 | 1.21 | -16 | 720 | 0 | 0 | 0 | '24/01/25 | 18.9 | 18.9 | 18.75 | 18.75 | -0.15 | -0.79 | 0.79 | 38.3 | 53 | 0.72 | 0.01 | -16 | 0 | 0 | -16 | 1.2 | +1 | 736 | 0 | 0 | 0 | '24/01/24 | 18.85 | 19.1 | 18.8 | 18.9 | +0.1 | +0.53 | 1.6 | 189 | 123 | 1.54 | 0.04 | -7 | 0 | 0 | -7 | 1.21 | -33 | 735 | 0 | 0 | 0 | '24/01/23 | 19.1 | 19.1 | 18.75 | 18.8 | 0 | 0 | 1.86 | 24.1 | 56 | 0.43 | | -3 | 0 | 0 | -3 | 1.22 | -1 | 768 | 0 | 0 | 0 | '24/01/22 | 18.9 | 18.95 | 18.6 | 18.8 | +0.1 | +0.53 | 1.87 | 90 | 69 | 1.3 | 0.02 | -8 | 0 | 0 | -8 | 1.22 | 0 | 769 | 0 | 0 | 0 | '24/01/19 | 18.4 | 18.8 | 18.25 | 18.7 | +0.4 | +2.19 | 3.01 | 99 | 84 | 1.18 | 0.02 | -10 | 0 | 0 | -10 | 1.23 | +4 | 769 | 0 | 0 | 0 | '24/01/18 | 18.4 | 18.65 | 18.2 | 18.3 | -0.1 | -0.54 | 2.45 | 98.4 | 100 | 0.98 | 0.02 | -23 | 0 | 0 | -23 | 1.24 | +7 | 765 | 0 | 0 | 0 | '24/01/17 | 18.5 | 18.5 | 18.4 | 18.4 | -0.2 | -1.08 | 0.54 | 141 | 119 | 1.19 | 0.03 | -72 | 0 | 0 | -72 | 1.26 | +6 | 758 | 0 | 0 | 0 | '24/01/16 | 18.55 | 18.65 | 18.5 | 18.6 | +0.05 | +0.27 | 0.81 | 83.2 | 81 | 1.03 | 0.02 | 0 | 0 | 0 | 0 | 1.33 | +5 | 752 | 0 | 0 | 0 | '24/01/15 | 18.6 | 18.65 | 18.55 | 18.55 | -0.05 | -0.27 | 0.54 | 68.1 | 82 | 0.83 | 0.01 | +2 | 0 | 0 | +2 | 1.33 | -10 | 747 | 0 | 0 | 0 | '24/01/12 | 18.75 | 18.75 | 18.6 | 18.6 | -0.2 | -1.06 | 0.8 | 95.2 | 71 | 1.34 | 0.02 | +1 | 0 | 0 | +1 | 1.33 | -14 | 757 | 0 | 0 | 0 | '24/01/11 | 18.75 | 18.9 | 18.7 | 18.8 | 0 | 0 | 1.06 | 149 | 74 | 2.02 | 0.03 | +1 | 0 | 0 | +1 | 1.33 | +29 | 771 | 0 | 0 | 0 | '24/01/10 | 18.7 | 18.85 | 18.6 | 18.8 | +0.1 | +0.53 | 1.34 | 125 | 76 | 1.65 | 0.02 | -9 | 0 | 0 | -9 | 1.32 | +11 | 742 | 0 | 0 | 0 | '24/01/09 | 18.85 | 18.85 | 18.7 | 18.7 | -0.15 | -0.8 | 0.8 | 131 | 50 | 2.61 | 0.02 | | | | | 1.33 | +13 | 731 | 0 | 0 | 0 | '24/01/08 | 18.95 | 19 | 18.85 | 18.85 | +0.05 | +0.27 | 0.8 | 55.6 | 80 | 0.7 | 0.01 | -4 | 0 | 0 | -4 | 1.33 | +24 | 718 | 0 | 0 | 0 | '24/01/05 | 18.75 | 18.9 | 18.75 | 18.8 | +0.05 | +0.27 | 0.8 | 85.1 | 44 | 1.93 | 0.02 | -7 | 0 | 0 | -7 | 1.34 | +5 | 694 | 0 | 0 | 0 | '24/01/04 | 18.65 | 18.8 | 18.65 | 18.75 | +0.05 | +0.27 | 0.8 | 57.6 | 44 | 1.31 | 0.01 | -9 | 0 | 0 | -9 | 1.34 | -1 | 689 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 18.85 | 18.9 | 18.7 | 18.7 | -0.15 | -0.8 | 1.06 | 206 | 74 | 2.79 | 0.04 | -9 | 0 | 0 | -9 | 1.35 | +8 | 690 | 0 | 0 | 0 | '24/01/02 | 19.1 | 19.1 | 18.8 | 18.85 | -0.2 | -1.05 | 1.57 | 127 | 75 | 1.7 | 0.02 | -5 | 0 | 0 | -5 | 1.36 | -7 | 682 | 0 | 0 | 0 | '23/12/29 | 19.05 | 19.05 | 18.9 | 19.05 | +0.1 | +0.53 | 0.79 | 91.2 | 64 | 1.42 | 0.02 | -8 | 0 | 0 | -8 | 1.36 | +8 | 689 | 0 | 0 | 0 | '23/12/28 | 19.05 | 19.05 | 18.95 | 18.95 | -0.1 | -0.52 | 0.52 | 118 | 61 | 1.94 | 0.02 | -5 | 0 | 0 | -5 | 1.37 | -9 | 681 | 0 | 0 | 0 | '23/12/27 | 19.2 | 19.2 | 19.05 | 19.05 | -0.15 | -0.78 | 0.78 | 191 | 93 | 2.06 | 0.04 | -2 | 0 | 0 | -2 | 1.38 | -16 | 690 | 0 | 0 | 0 | '23/12/26 | 19.2 | 19.3 | 19.1 | 19.2 | +0.05 | +0.26 | 1.04 | 124 | 75 | 1.65 | 0.02 | -6 | 0 | 0 | -6 | 1.38 | +14 | 706 | 0 | 0 | 0 | '23/12/25 | 19.15 | 19.15 | 18.95 | 19.15 | +0.2 | +1.06 | 1.06 | 140 | 77 | 1.82 | 0.03 | -6 | 0 | 0 | -6 | 1.38 | +24 | 692 | 0 | 0 | 0 | '23/12/22 | 19.1 | 19.1 | 18.85 | 18.95 | -0.15 | -0.79 | 1.31 | 95 | 32 | 2.97 | 0.02 | -13 | 0 | 0 | -13 | 1.39 | -20 | 668 | 0 | 0 | 0 | '23/12/21 | 19.1 | 19.2 | 19.1 | 19.1 | 0 | 0 | 0.52 | 76.1 | 67 | 1.14 | 0.01 | -10 | 0 | 0 | -10 | 1.4 | 0 | 688 | 0 | 0 | 0 | '23/12/20 | 18.85 | 19.35 | 18.8 | 19.1 | +0.45 | +2.41 | 2.95 | 390 | 179 | 2.18 | 0.07 | +10 | 0 | 0 | +10 | 1.41 | +40 | 688 | 0 | 0 | 0 | '23/12/19 | 18.65 | 18.9 | 18.6 | 18.65 | +0.05 | +0.27 | 1.61 | 215 | 100 | 2.15 | 0.04 | -11 | 0 | 0 | -11 | 1.4 | -4 | 648 | 0 | 0 | 0 | '23/12/18 | 18.55 | 18.75 | 18.55 | 18.6 | +0.05 | +0.27 | 1.08 | 125 | 62 | 2.02 | 0.02 | -4 | 0 | 0 | -4 | 1.41 | -4 | 652 | 0 | 0 | 0 | '23/12/15 | 18.9 | 18.9 | 18.55 | 18.55 | -0.25 | -1.33 | 1.86 | 123 | 115 | 1.07 | 0.02 | -50 | 0 | 0 | -50 | 1.42 | +18 | 656 | 0 | 0 | 0 | '23/12/14 | 18.6 | 18.95 | 18.55 | 18.8 | +0.15 | +0.8 | 2.14 | 172 | 103 | 1.67 | 0.03 | -45 | 0 | 0 | -45 | 1.46 | +98 | 638 | 0 | 0 | 0 | '23/12/13 | 18.6 | 18.65 | 18.55 | 18.65 | 0 | 0 | 0.54 | 52 | 47 | 1.11 | 0.01 | -5 | 0 | 0 | -5 | 1.46 | +10 | 540 | 0 | 0 | 0 | '23/12/12 | 18.6 | 18.85 | 18.6 | 18.65 | +0.05 | +0.27 | 1.34 | 65.1 | 46 | 1.41 | 0.01 | -3 | 0 | 0 | -3 | 1.46 | +5 | 530 | 0 | 0 | 0 | '23/12/11 | 18.8 | 18.8 | 18.55 | 18.6 | -0.2 | -1.06 | 1.33 | 62 | 67 | 0.93 | 0.01 | -19 | 0 | 0 | -19 | 2.04 | +1 | 525 | 0 | 0 | 0 | '23/12/08 | 18.8 | 18.85 | 18.65 | 18.8 | +0.15 | +0.8 | 1.07 | 94.5 | 56 | 1.69 | 0.02 | -19 | 0 | 0 | -19 | 2.06 | +57 | 524 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 18.8 | 19.05 | 18.6 | 18.65 | -0.15 | -0.8 | 2.39 | 165 | 85 | 1.94 | 0.03 | -15 | 0 | 0 | -15 | 2.09 | -2 | 467 | 0 | 0 | 0 | '23/12/06 | 18.9 | 18.9 | 18.8 | 18.8 | -0.05 | -0.27 | 0.53 | 29.2 | 35 | 0.83 | 0.01 | -5 | 0 | 0 | -5 | 2.11 | 0 | 469 | 0 | 0 | 0 | '23/12/05 | 18.85 | 18.85 | 18.8 | 18.85 | -0.1 | -0.53 | 0.26 | 43.1 | 48 | 0.9 | 0.01 | -2 | 0 | 0 | -2 | 2.11 | 0 | 469 | 0 | 0 | 0 | '23/12/04 | 19.05 | 19.05 | 18.85 | 18.95 | 0 | 0 | 1.06 | 38.1 | 89 | 0.43 | 0.01 | +1 | 0 | 0 | +1 | 2.12 | -1 | 469 | 0 | 0 | 0 | '23/12/01 | 19 | 19 | 18.9 | 18.95 | +0.05 | +0.26 | 0.53 | 34.6 | 50 | 0.69 | 0.01 | +4 | 0 | 0 | +4 | 2.12 | -103 | 470 | 0 | 0 | 0 | '23/11/30 | 18.9 | 18.9 | 18.9 | 18.9 | +0.05 | +0.27 | 0 | 30.1 | 71 | 0.42 | 0.01 | +2 | 0 | 0 | +2 | 2.11 | 0 | 573 | 0 | 0 | 0 | '23/11/29 | 18.85 | 19 | 18.8 | 18.85 | +0.05 | +0.27 | 1.06 | 290 | 49 | 5.92 | 0.05 | -9 | 0 | 0 | -9 | 2.11 | -1 | 573 | 0 | 0 | 0 | '23/11/28 | 19.3 | 19.4 | 18.8 | 18.8 | -0.3 | -1.57 | 3.14 | 388 | 162 | 2.4 | 0.07 | +8 | 0 | 0 | +8 | 2.12 | +5 | 574 | 0 | 0 | 0 | '23/11/27 | 19.2 | 19.2 | 19.1 | 19.1 | -0.1 | -0.52 | 0.52 | 31 | 36 | 0.86 | 0.01 | 0 | 0 | 0 | 0 | 2.11 | -14 | 569 | 0 | 0 | 0 | '23/11/24 | 19.3 | 19.45 | 19.2 | 19.2 | -0.05 | -0.26 | 1.3 | 68 | 40 | 1.7 | 0.01 | -3 | 0 | 0 | -3 | 2.11 | -7 | 578 | 0 | 0 | 0 | '23/11/23 | 19.1 | 19.6 | 19.1 | 19.25 | +0.2 | +1.05 | 2.62 | 825 | 157 | 5.26 | 0.16 | +9 | 0 | 0 | +9 | 2.11 | -503 | 585 | 0 | 0 | 0 | '23/11/22 | 19.2 | 19.2 | 19.05 | 19.05 | -0.2 | -1.04 | 0.78 | 45 | 50 | 0.9 | 0.01 | -1 | 0 | 0 | -1 | 2.1 | +1 | 1,088 | 0 | 0 | 0 | '23/11/21 | 19.35 | 19.35 | 19.15 | 19.25 | -0.05 | -0.26 | 1.04 | 67.1 | 38 | 1.77 | 0.01 | +5 | 0 | 0 | +5 | 2.1 | -10 | 1,087 | 0 | 0 | 0 | '23/11/20 | 19.35 | 19.35 | 19.2 | 19.3 | +0.2 | +1.05 | 0.79 | 74 | 90 | 0.82 | 0.01 | +5 | 0 | 0 | +5 | 2.1 | -1 | 1,097 | 0 | 0 | 0 | '23/11/17 | 19.3 | 19.35 | 19.1 | 19.1 | -0.05 | -0.26 | 1.31 | 182 | 109 | 1.67 | 0.03 | +13 | 0 | 0 | +13 | 2.09 | -5 | 1,098 | 0 | 0 | 0 | '23/11/16 | 19.3 | 19.4 | 19.1 | 19.15 | 0 | 0 | 1.57 | 216 | 121 | 1.79 | 0.04 | +25 | 0 | 0 | +25 | 2.07 | -25 | 1,103 | 0 | 0 | 0 | '23/11/15 | 19.55 | 19.95 | 19.1 | 19.15 | -0.1 | -0.52 | 4.42 | 1,287 | 183 | 7.03 | 0.25 | +13 | 0 | 0 | +13 | 2.04 | -21 | 1,128 | 0 | 0 | 0 | '23/11/14 | 19 | 19.4 | 18.8 | 19.25 | +0.4 | +2.12 | 3.18 | 702 | 103 | 6.82 | 0.13 | +27 | 0 | 0 | +27 | 2.02 | -7 | 1,149 | -2 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 18.8 | 19.1 | 18.7 | 18.85 | +0.05 | +0.27 | 2.13 | 346 | 121 | 2.86 | 0.07 | +17 | 0 | 0 | +17 | 1.99 | +163 | 1,156 | -2 | 2 | 0.17 | '23/11/10 | 19.8 | 19.9 | 18.5 | 18.8 | -0.8 | -4.08 | 7.14 | 311 | 192 | 1.62 | 0.06 | -4 | 0 | 0 | -4 | 1.97 | -15 | 993 | +4 | 4 | 0.4 | '23/11/09 | 19.6 | 19.8 | 19.4 | 19.6 | -0.2 | -1.01 | 2.02 | 137 | 74 | 1.85 | 0.03 | +4 | 0 | 0 | +4 | 1.97 | 0 | 1,008 | -1 | 0 | 0 | '23/11/08 | 19.85 | 19.85 | 19.5 | 19.8 | -0.05 | -0.25 | 1.76 | 92 | 60 | 1.53 | 0.02 | +8 | 0 | 0 | +8 | 1.97 | +39 | 1,008 | 0 | 1 | 0.1 | '23/11/07 | 19.4 | 19.9 | 19.15 | 19.85 | +0.45 | +2.32 | 3.87 | 165 | 97 | 1.7 | 0.03 | +1 | 0 | 0 | +1 | 1.96 | +28 | 969 | +1 | 1 | 0.1 | '23/11/06 | 19.55 | 19.55 | 19.2 | 19.4 | +0.3 | +1.57 | 1.83 | 5.14 | 29 | 0.18 | | +1 | 0 | 0 | +1 | 1.95 | 0 | 941 | 0 | 0 | 0 | '23/11/03 | 19.5 | 19.5 | 19.1 | 19.1 | +0.05 | +0.26 | 2.1 | 38 | 26 | 1.46 | 0.01 | -3 | 0 | 0 | -3 | 1.95 | 0 | 941 | 0 | 0 | 0 | '23/11/02 | 19.2 | 19.3 | 19.05 | 19.05 | 0 | 0 | 1.31 | 48 | 26 | 1.85 | 0.01 | -1 | 0 | 0 | -1 | 1.96 | -1 | 941 | 0 | 0 | 0 | '23/11/01 | 19.2 | 19.2 | 18.75 | 19.05 | +0.05 | +0.26 | 2.37 | 30 | 23 | 1.3 | 0.01 | +5 | 0 | 0 | +5 | 1.96 | +1 | 942 | 0 | 0 | 0 | '23/10/31 | 19.05 | 19.15 | 18.3 | 19 | -0.05 | -0.26 | 4.46 | 70 | 65 | 1.08 | 0.01 | -8 | 0 | 0 | -8 | 1.96 | +3 | 941 | 0 | 0 | 0 | '23/10/30 | 19 | 19.4 | 18.95 | 19.05 | +0.15 | +0.79 | 2.38 | 15 | 22 | 0.68 | | -4 | 0 | 0 | -4 | 1.96 | +4 | 938 | 0 | 0 | 0 | '23/10/27 | 19.3 | 19.5 | 18.9 | 18.9 | -0.6 | -3.08 | 3.08 | 37 | 44 | 0.84 | 0.01 | -3 | 0 | 0 | -3 | 1.97 | +1 | 934 | 0 | 0 | 0 | '23/10/26 | 19.3 | 19.5 | 19.3 | 19.5 | +0.05 | +0.26 | 1.03 | 19 | 17 | 1.12 | | -4 | 0 | 0 | -4 | 1.97 | 0 | 933 | 0 | 0 | 0 | '23/10/25 | 19.4 | 19.45 | 19.25 | 19.45 | +0.05 | +0.26 | 1.03 | 125 | 48 | 2.6 | 0.02 | +7 | 0 | 0 | +7 | 1.98 | -42 | 933 | 0 | 0 | 0 | '23/10/24 | 19.65 | 19.65 | 19.4 | 19.4 | -0.25 | -1.27 | 1.27 | 6.06 | 35 | 0.17 | | | | | | 1.97 | +1 | 975 | 0 | 0 | 0 | '23/10/23 | 19.8 | 19.8 | 19.55 | 19.65 | +0.05 | +0.26 | 1.28 | 169 | 80 | 2.11 | 0.03 | +6 | 0 | 0 | +6 | 1.97 | -2 | 974 | 0 | 0 | 0 | '23/10/20 | 19.4 | 19.65 | 19.35 | 19.6 | 0 | 0 | 1.53 | 20 | 36 | 0.56 | | +1 | 0 | 0 | +1 | 1.96 | 0 | 976 | 0 | 0 | 0 | '23/10/19 | 19.4 | 19.65 | 19.4 | 19.6 | +0.2 | +1.03 | 1.29 | 119 | 67 | 1.78 | 0.02 | +21 | 0 | 0 | +21 | 1.96 | +1 | 976 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 19.2 | 19.8 | 19.2 | 19.4 | +0.3 | +1.57 | 3.14 | 255 | 117 | 2.18 | 0.05 | +5 | 0 | 0 | +5 | 1.93 | +28 | 975 | 0 | 0 | 0 | '23/10/17 | 19.15 | 19.25 | 18.95 | 19.1 | +0.3 | +1.6 | 1.6 | 93 | 75 | 1.24 | 0.02 | +9 | 0 | 0 | +9 | 1.93 | +13 | 947 | 0 | 0 | 0 | '23/10/16 | 18.9 | 19.15 | 18.8 | 18.8 | -0.3 | -1.57 | 1.83 | 154 | 74 | 2.08 | 0.03 | +3 | 0 | 0 | +3 | 1.92 | -34 | 934 | 0 | 0 | 0 | '23/10/13 | 18.95 | 19.15 | 18.75 | 19.1 | +0.25 | +1.33 | 2.12 | 111 | 63 | 1.76 | 0.02 | +5 | 0 | 0 | +5 | 1.92 | -9 | 968 | 0 | 0 | 0 | '23/10/12 | 18.65 | 18.9 | 18.65 | 18.85 | +0.25 | +1.34 | 1.34 | 30 | 35 | 0.86 | 0.01 | -2 | 0 | 0 | -2 | 1.91 | -15 | 977 | 0 | 0 | 0 | '23/10/11 | 18.8 | 18.8 | 18.5 | 18.6 | -0.2 | -1.06 | 1.6 | 33 | 42 | 0.79 | 0.01 | 0 | 0 | 0 | 0 | 1.91 | -2 | 992 | 0 | 0 | 0 | '23/10/06 | 18.8 | 18.9 | 18.7 | 18.8 | -0.1 | -0.53 | 1.06 | 66 | 56 | 1.18 | 0.01 | +7 | 0 | 0 | +7 | 1.93 | -1 | 994 | 0 | 0 | 0 | '23/10/05 | 19.35 | 19.55 | 18.9 | 18.9 | -0.5 | -2.58 | 3.35 | 74.1 | 73 | 1.02 | 0.01 | 0 | 0 | 0 | 0 | 1.92 | -5 | 995 | -1 | 0 | 0 | '23/10/04 | 19.1 | 19.45 | 19.1 | 19.4 | +0.3 | +1.57 | 1.83 | 47.2 | 47 | 1 | 0.01 | -3 | 0 | 0 | -3 | 1.92 | +3 | 1,000 | 0 | 1 | 0.1 | '23/10/03 | 19.3 | 19.35 | 19.1 | 19.1 | -0.2 | -1.04 | 1.3 | 17 | 30 | 0.57 | | -2 | 0 | 0 | -2 | 1.92 | 0 | 997 | 0 | 1 | 0.1 | '23/10/02 | 19.65 | 19.65 | 19 | 19.3 | -0.15 | -0.77 | 3.34 | 108 | 76 | 1.42 | 0.02 | +18 | 0 | 0 | +18 | 1.92 | +1 | 997 | -2 | 1 | 0.1 | '23/09/28 | 19.4 | 19.8 | 19.3 | 19.45 | +0.05 | +0.26 | 2.58 | 37 | 43 | 0.86 | 0.01 | +1 | 0 | 0 | +1 | 1.9 | +4 | 996 | 0 | 3 | 0.3 | '23/09/27 | 18.75 | 20 | 18.7 | 19.4 | +0.7 | +3.74 | 6.95 | 120 | 99 | 1.21 | 0.02 | -3 | 0 | 0 | -3 | 1.9 | +34 | 992 | +3 | 3 | 0.3 | '23/09/26 | 18.55 | 18.85 | 18.55 | 18.7 | +0.15 | +0.81 | 1.62 | 46 | 40 | 1.15 | 0.01 | +3 | 0 | 0 | +3 | 1.9 | 0 | 958 | 0 | 0 | 0 | '23/09/25 | 18.6 | 18.9 | 18.55 | 18.55 | 0 | 0 | 1.89 | 98 | 55 | 1.78 | 0.02 | +4 | 0 | 0 | +4 | 1.9 | -8 | 958 | 0 | 0 | 0 | '23/09/22 | 18.5 | 19 | 18.45 | 18.55 | +0.05 | +0.27 | 2.97 | 84 | 53 | 1.59 | 0.02 | +1 | 0 | 0 | +1 | 1.89 | 0 | 966 | 0 | 0 | 0 | '23/09/21 | 18.65 | 18.7 | 18.5 | 18.5 | -0.2 | -1.07 | 1.07 | 117 | 84 | 1.39 | 0.02 | -2 | 0 | 0 | -2 | 1.89 | -24 | 966 | 0 | 0 | 0 | '23/09/20 | 18.75 | 18.8 | 18.7 | 18.7 | -0.05 | -0.27 | 0.53 | 84.5 | 88 | 0.96 | 0.02 | -4 | 0 | 0 | -4 | 1.89 | 0 | 990 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 18.7 | 18.9 | 18.7 | 18.75 | +0.05 | +0.27 | 1.07 | 131 | 87 | 1.51 | 0.02 | -11 | 0 | 0 | -11 | 1.9 | +1 | 990 | 0 | 0 | 0 | '23/09/18 | 18.9 | 18.9 | 18.7 | 18.7 | -0.15 | -0.8 | 1.06 | 126 | 55 | 2.29 | 0.02 | +6 | 0 | 0 | +6 | 1.91 | -4 | 989 | 0 | 0 | 0 | '23/09/15 | 18.95 | 19 | 18.8 | 18.85 | -0.1 | -0.53 | 1.06 | 99 | 61 | 1.62 | 0.02 | -14 | 0 | 0 | -14 | 1.91 | 0 | 993 | 0 | 0 | 0 | '23/09/14 | 18.75 | 19 | 18.7 | 18.95 | +0.15 | +0.8 | 1.6 | 143 | 74 | 1.93 | 0.03 | -9 | 0 | 0 | -9 | 1.92 | +2 | 993 | 0 | 0 | 0 | '23/09/13 | 19 | 19 | 18.8 | 18.8 | -0.25 | -1.31 | 1.05 | 146 | 97 | 1.51 | 0.03 | -2 | 0 | 0 | -2 | 1.94 | 0 | 991 | 0 | 0 | 0 | '23/09/12 | 19.25 | 19.25 | 18.95 | 19.05 | -0.25 | -1.3 | 1.55 | 208 | 92 | 2.26 | 0.04 | -49 | 0 | 0 | -49 | 1.94 | +4 | 991 | 0 | 0 | 0 | '23/09/11 | 19.35 | 19.5 | 19.3 | 19.3 | -0.2 | -1.03 | 1.03 | 42 | 38 | 1.11 | 0.01 | -2 | 0 | 0 | -2 | 2 | +1 | 987 | 0 | 0 | 0 | '23/09/08 | 19.45 | 19.85 | 19.35 | 19.5 | -0.15 | -0.76 | 2.54 | 221 | 88 | 2.51 | 0.04 | +8 | 0 | 0 | +8 | 2 | -4 | 986 | 0 | 0 | 0 | '23/09/07 | 19.75 | 19.8 | 19.65 | 19.65 | -0.05 | -0.25 | 0.76 | 39 | 27 | 1.44 | 0.01 | +2 | 0 | 0 | +2 | 1.99 | 0 | 990 | 0 | 0 | 0 | '23/09/06 | 20 | 20 | 19.7 | 19.7 | -0.15 | -0.76 | 1.51 | 158 | 101 | 1.56 | 0.03 | +20 | 0 | 0 | +20 | 1.99 | -5 | 990 | 0 | 0 | 0 | '23/09/05 | 19.9 | 19.95 | 19.75 | 19.85 | -0.05 | -0.25 | 1.01 | 250 | 80 | 3.12 | 0.05 | +18 | 0 | 0 | +18 | 1.97 | -11 | 995 | 0 | 0 | 0 | '23/09/04 | 19.45 | 20 | 19.4 | 19.9 | +0.35 | +1.79 | 3.07 | 308 | 164 | 1.88 | 0.06 | +9 | 0 | 0 | +9 | 1.94 | +29 | 1,006 | 0 | 0 | 0 | '23/09/01 | 19.7 | 19.8 | 19.3 | 19.55 | +0.05 | +0.26 | 2.56 | 101 | 79 | 1.27 | 0.02 | +14 | 0 | 0 | +14 | 1.93 | +3 | 977 | 0 | 0 | 0 | '23/08/31 | 19.6 | 19.7 | 19.5 | 19.5 | -0.1 | -0.51 | 1.02 | 42.1 | 38 | 1.11 | 0.01 | +12 | 0 | +0 | +12 | 1.91 | -13 | 974 | 0 | 0 | 0 | '23/08/30 | 19.65 | 19.8 | 19.5 | 19.6 | +0.25 | +1.29 | 1.55 | 74.1 | 66 | 1.12 | 0.01 | +18 | 0 | 0 | +18 | 1.9 | -4 | 987 | 0 | 0 | 0 | '23/08/29 | 19.55 | 19.55 | 19.35 | 19.35 | -0.1 | -0.51 | 1.03 | 147 | 46 | 3.2 | 0.03 | +4 | 0 | 0 | +4 | 1.87 | -20 | 991 | 0 | 0 | 0 | '23/08/28 | 19.55 | 19.7 | 19.4 | 19.45 | -0.1 | -0.51 | 1.53 | 107 | 70 | 1.53 | 0.02 | +4 | 0 | 0 | +4 | 1.87 | -10 | 1,011 | 0 | 0 | 0 | '23/08/25 | 19.45 | 19.65 | 19.45 | 19.55 | +0.15 | +0.77 | 1.03 | 119 | 54 | 2.2 | 0.02 | +1 | 0 | 0 | +1 | 1.86 | +11 | 1,021 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 19.25 | 19.85 | 19.25 | 19.4 | +0.15 | +0.78 | 3.12 | 108 | 46 | 2.35 | 0.02 | +1 | 0 | 0 | +1 | 1.86 | -3 | 1,010 | 0 | 0 | 0 | '23/08/23 | 19.1 | 19.4 | 19.1 | 19.25 | -0.05 | -0.26 | 1.55 | 40 | 32 | 1.25 | 0.01 | +1 | 0 | 0 | +1 | 1.86 | +4 | 1,013 | 0 | 0 | 0 | '23/08/22 | 19.4 | 19.4 | 19.2 | 19.3 | -0.05 | -0.26 | 1.03 | 157 | 37 | 4.24 | 0.03 | +2 | 0 | 0 | +2 | 1.86 | -9 | 1,009 | 0 | 0 | 0 | '23/08/21 | 19.35 | 19.4 | 19.3 | 19.35 | +0.05 | +0.26 | 0.52 | 41 | 24 | 1.71 | 0.01 | -2 | 0 | 0 | -2 | 1.86 | -10 | 1,018 | 0 | 0 | 0 | '23/08/18 | 19.45 | 19.45 | 19.3 | 19.3 | -0.1 | -0.52 | 0.77 | 79 | 48 | 1.65 | 0.02 | -5 | 0 | 0 | -5 | 1.86 | -3 | 1,028 | 0 | 0 | 0 | '23/08/17 | 19.1 | 19.9 | 19.1 | 19.4 | +0.25 | +1.31 | 4.18 | 61 | 31 | 1.97 | 0.01 | 0 | 0 | 0 | 0 | 1.87 | -2 | 1,031 | 0 | 0 | 0 | '23/08/16 | 19.2 | 19.3 | 19.15 | 19.15 | -0.05 | -0.26 | 0.78 | 109 | 59 | 1.85 | 0.02 | -14 | 0 | 0 | -14 | 1.86 | -6 | 1,033 | 0 | 0 | 0 | '23/08/15 | 19.6 | 19.6 | 19.15 | 19.2 | -0.15 | -0.78 | 2.33 | 46 | 35 | 1.31 | 0.01 | -2 | 0 | 0 | -2 | 1.88 | -4 | 1,039 | 0 | 0 | 0 | '23/08/14 | 19.6 | 19.6 | 19.35 | 19.35 | -0.25 | -1.28 | 1.28 | 106 | 48 | 2.21 | 0.02 | -47 | 0 | 0 | -47 | 1.88 | -10 | 1,043 | -1 | 0 | 0 | '23/08/11 | 19.25 | 19.9 | 19.25 | 19.6 | 0 | 0 | 3.32 | 200 | 70 | 2.86 | 0.04 | +13 | 0 | 0 | +13 | 1.94 | +23 | 1,053 | +1 | 1 | 0.09 | '23/08/10 | 19.2 | 19.8 | 19.1 | 19.6 | +0.05 | +0.26 | 3.58 | 182 | 92 | 1.98 | 0.04 | -9 | 0 | 0 | -9 | 1.92 | -18 | 1,030 | 0 | 0 | 0 | '23/08/09 | 19.9 | 19.9 | 19.55 | 19.55 | -0.05 | -0.26 | 1.79 | 84.1 | 43 | 1.95 | 0.02 | -1 | 0 | 0 | -1 | 1.97 | +2 | 1,048 | 0 | 0 | 0 | '23/08/08 | 19.8 | 19.85 | 19.55 | 19.6 | -0.05 | -0.25 | 1.53 | 268 | 107 | 2.5 | 0.05 | +32 | 0 | 0 | +32 | 2 | +4 | 1,046 | 0 | 0 | 0 | '23/08/07 | 19.7 | 19.8 | 19.45 | 19.65 | +0.15 | +0.77 | 1.79 | 315 | 113 | 2.79 | 0.06 | +111 | 0 | 0 | +111 | 1.96 | -3 | 1,042 | 0 | 0 | 0 | '23/08/04 | 19.4 | 19.55 | 19.25 | 19.5 | +0.2 | +1.04 | 1.55 | 92 | 45 | 2.04 | 0.02 | -7 | 0 | 0 | -7 | 1.81 | 0 | 1,045 | 0 | 0 | 0 | '23/08/02 | 19.65 | 19.65 | 19.25 | 19.3 | -0.25 | -1.28 | 2.05 | 248 | 128 | 1.94 | 0.05 | -74 | 0 | 0 | -74 | 1.82 | +5 | 1,045 | 0 | 0 | 0 | '23/08/01 | 19.7 | 19.7 | 19.5 | 19.55 | -0.1 | -0.51 | 1.02 | 578 | 75 | 7.71 | 0.11 | -13 | 0 | 0 | -13 | 1.91 | -1 | 1,040 | 0 | 0 | 0 | '23/07/31 | 19.6 | 19.65 | 19.45 | 19.65 | +0.05 | +0.26 | 1.02 | 281 | 68 | 4.13 | 0.06 | +27 | 0 | 0 | +27 | 1.93 | 0 | 1,041 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 19.5 | 19.65 | 19.45 | 19.6 | +0.05 | +0.26 | 1.02 | 53 | 27 | 1.96 | 0.01 | +19 | 0 | 0 | +19 | 1.89 | 0 | 1,041 | 0 | 0 | 0 | '23/07/27 | 19.5 | 19.8 | 19.45 | 19.55 | +0.05 | +0.26 | 1.79 | 97 | 52 | 1.87 | 0.02 | -4 | 0 | 0 | -4 | 1.87 | -5 | 1,041 | 0 | 0 | 0 | '23/07/26 | 19.65 | 19.8 | 19.45 | 19.5 | -0.15 | -0.76 | 1.78 | 244 | 96 | 2.54 | 0.05 | +42 | 0 | 0 | +42 | 1.87 | -24 | 1,046 | 0 | 0 | 0 | '23/07/25 | 19.7 | 20.1 | 19.15 | 19.65 | +0.55 | +2.88 | 4.97 | 1,040 | 273 | 3.81 | 0.2 | -81 | 0 | 0 | -81 | 1.82 | +17 | 1,070 | 0 | 0 | 0 | '23/07/24 | 19.4 | 19.8 | 19.1 | 19.1 | -0.45 | -2.3 | 3.58 | 362 | 114 | 3.18 | 0.07 | +27 | 0 | 0 | +27 | 1.9 | -6 | 1,053 | 0 | 0 | 0 | '23/07/21 | 19.65 | 19.9 | 19.45 | 19.55 | +0.05 | +0.26 | 2.31 | 146 | 79 | 1.85 | 0.03 | -42 | 0 | 0 | -42 | 1.86 | +7 | 1,059 | 0 | 0 | 0 | '23/07/20 | 18.75 | 19.7 | 18.7 | 19.5 | +0.75 | +4 | 5.33 | 420 | 156 | 2.69 | 0.08 | +52 | 0 | 0 | +52 | 1.9 | -17 | 1,052 | 0 | 0 | 0 | '23/07/19 | 19.1 | 19.15 | 18.7 | 18.75 | -0.25 | -1.32 | 2.37 | 199 | 86 | 2.31 | 0.04 | -36 | 0 | 0 | -36 | 1.83 | -32 | 1,069 | 0 | 0 | 0 | '23/07/18 | 18.9 | 19.1 | 18.9 | 19 | +0.1 | +0.53 | 1.06 | 325 | 91 | 3.57 | 0.06 | +8 | 0 | 0 | +8 | 1.85 | +117 | 1,101 | 0 | 0 | 0 | '23/07/17 | 18.8 | 19 | 18.7 | 18.9 | -0.1 | -0.53 | 1.58 | 586 | 97 | 6.04 | 0.11 | +22 | 0 | 0 | +22 | 1.84 | +389 | 984 | 0 | 0 | 0 | '23/07/14 | 18.75 | 19.1 | 18.7 | 19 | +0.25 | +1.33 | 2.13 | 286 | 98 | 2.92 | 0.05 | +44 | 0 | 0 | +44 | 1.81 | +2 | 595 | 0 | 0 | 0 | '23/07/13 | 18.7 | 19 | 18.7 | 18.75 | +0.05 | +0.27 | 1.6 | 75.1 | 55 | 1.37 | 0.01 | -18 | 0 | 0 | -18 | 1.76 | -620 | 593 | 0 | 0 | 0 | '23/07/12 | 18.7 | 19 | 18.7 | 18.7 | -0.1 | -0.53 | 1.6 | 121 | 80 | 1.51 | 0.02 | -21 | 0 | 0 | -21 | 1.78 | +1 | 1,213 | 0 | 0 | 0 | '23/07/11 | 18.75 | 19.1 | 18.75 | 18.8 | -0.1 | -0.53 | 1.85 | 83 | 57 | 1.46 | 0.02 | -13 | 0 | 0 | -13 | 1.8 | -2 | 1,212 | 0 | 0 | 0 | '23/07/10 | 18.7 | 19.15 | 18.7 | 18.9 | +0.1 | +0.53 | 2.39 | 116 | 73 | 1.59 | 0.02 | -9 | 0 | 0 | -9 | 1.8 | -13 | 1,214 | 0 | 0 | 0 | '23/07/07 | 19.1 | 19.1 | 18.8 | 18.8 | -0.3 | -1.57 | 1.57 | 372 | 143 | 2.6 | 0.07 | -102 | 0 | 0 | -102 | 1.82 | 0 | 1,227 | 0 | 0 | 0 | '23/07/06 | 19.05 | 19.2 | 19.05 | 19.1 | -0.05 | -0.26 | 0.78 | 169 | 54 | 3.13 | 0.03 | 0 | 0 | 0 | 0 | 1.91 | -1 | 1,227 | 0 | 0 | 0 | '23/07/05 | 19.1 | 19.35 | 19 | 19.15 | +0.05 | +0.26 | 1.83 | 269 | 102 | 2.64 | 0.05 | +41 | 0 | 0 | +41 | 1.91 | -3 | 1,228 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 19.25 | 19.25 | 19.05 | 19.1 | -0.2 | -1.04 | 1.04 | 211 | 105 | 2.01 | 0.04 | -27 | 0 | 0 | -27 | 1.86 | -15 | 1,231 | 0 | 0 | 0 | '23/07/03 | 19.3 | 19.45 | 19.2 | 19.3 | -0.1 | -0.52 | 1.29 | 133 | 100 | 1.33 | 0.03 | +16 | 0 | 0 | +16 | 1.9 | +2 | 1,246 | 0 | 0 | 0 | '23/06/30 | 19.4 | 19.45 | 19.25 | 19.4 | +0.05 | +0.26 | 1.03 | 207 | 107 | 1.94 | 0.04 | +59 | 0 | 0 | +59 | 1.87 | -35 | 1,244 | 0 | 0 | 0 | '23/06/29 | 19.55 | 19.75 | 19.2 | 19.35 | -0.2 | -1.02 | 2.81 | 180 | 99 | 1.82 | 0.03 | +8 | 0 | 0 | +8 | 1.8 | +2 | 1,279 | 0 | 0 | 0 | '23/06/28 | 19.15 | 19.7 | 19.15 | 19.55 | +0.45 | +2.36 | 2.88 | 168 | 85 | 1.98 | 0.03 | -4 | 0 | 0 | -4 | 1.79 | -26 | 1,277 | 0 | 0 | 0 | '23/06/27 | 20 | 20 | 18.95 | 19.1 | -0.8 | -4.02 | 5.28 | 953 | 375 | 2.54 | 0.18 | -81 | 0 | 0 | -81 | 1.8 | -11 | 1,303 | 0 | 0 | 0 | '23/06/26 | 20.4 | 20.4 | 19.75 | 19.9 | -0.7 | -3.4 | 3.16 | 512 | 326 | 1.57 | 0.1 | -48 | 0 | 0 | -48 | 1.9 | -8 | 1,314 | 0 | 0 | 0 | '23/06/21 | 20.5 | 20.6 | 20.3 | 20.6 | +0.2 | +0.98 | 1.47 | 77.2 | 60 | 1.29 | 0.02 | +5 | 0 | 0 | +5 | 1.96 | +8 | 1,322 | 0 | 0 | 0 | '23/06/20 | 20.55 | 20.55 | 20.3 | 20.4 | -0.15 | -0.73 | 1.22 | 122 | 81 | 1.51 | 0.02 | -1 | 0 | 0 | -1 | 1.96 | -3 | 1,314 | 0 | 0 | 0 | '23/06/19 | 20.5 | 20.6 | 20.35 | 20.55 | -0.05 | -0.24 | 1.21 | 158 | 109 | 1.45 | 0.03 | +15 | 0 | 0 | +15 | 1.96 | -35 | 1,317 | 0 | 0 | 0 | '23/06/16 | 21.1 | 21.75 | 20.6 | 20.6 | -0.25 | -1.2 | 5.52 | 726 | 365 | 1.99 | 0.15 | -123 | 0 | 0 | -123 | 1.93 | -5 | 1,352 | 0 | 0 | 0 | '23/06/15 | 20.4 | 21.7 | 20.2 | 20.85 | +0.45 | +2.21 | 7.35 | 867 | 545 | 1.59 | 0.18 | +76 | 0 | 0 | +76 | 2.1 | +83 | 1,357 | 0 | 0 | 0 | '23/06/14 | 20.4 | 20.45 | 20.2 | 20.4 | +0.1 | +0.49 | 1.23 | 51 | 47 | 1.09 | 0.01 | +2 | 0 | 0 | +2 | 2 | -20 | 1,274 | 0 | 0 | 0 | '23/06/13 | 20.4 | 20.4 | 20.2 | 20.3 | -0.15 | -0.73 | 0.98 | 139 | 71 | 1.96 | 0.03 | -18 | 0 | 0 | -18 | 2 | -43 | 1,294 | 0 | 0 | 0 | '23/06/12 | 20.5 | 20.8 | 20.4 | 20.45 | -0.05 | -0.24 | 1.95 | 172 | 87 | 1.98 | 0.04 | -19 | 0 | 0 | -19 | 2.02 | -57 | 1,337 | 0 | 0 | 0 | '23/06/09 | 20.5 | 20.55 | 20.4 | 20.5 | +0.1 | +0.49 | 0.74 | 130 | 69 | 1.88 | 0.03 | 0 | 0 | 0 | 0 | 2.05 | -33 | 1,394 | 0 | 0 | 0 | '23/06/08 | 20.4 | 20.45 | 20.4 | 20.4 | +0.05 | +0.25 | 0.25 | 71.6 | 40 | 1.79 | 0.01 | +9 | 0 | 0 | +9 | 2.05 | -31 | 1,427 | 0 | 0 | 0 | '23/06/07 | 20.4 | 20.6 | 20.35 | 20.35 | +0.05 | +0.25 | 1.23 | 104 | 52 | 2 | 0.02 | -4 | 0 | 0 | -4 | 2.04 | +16 | 1,458 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 20.65 | 20.65 | 20.25 | 20.3 | 0 | 0 | 1.97 | 55.1 | 43 | 1.28 | 0.01 | -12 | 0 | 0 | -12 | 2.03 | +5 | 1,442 | 0 | 0 | 0 | '23/06/05 | 20.3 | 20.5 | 20.2 | 20.3 | 0 | 0 | 1.48 | 183 | 87 | 2.1 | 0.04 | +21 | 0 | 0 | +21 | 2.05 | -33 | 1,437 | 0 | 0 | 0 | '23/06/02 | 20.2 | 20.85 | 20.2 | 20.3 | +0.15 | +0.74 | 3.23 | 626 | 255 | 2.45 | 0.13 | +25 | 0 | 0 | +25 | 2.02 | +36 | 1,470 | 0 | 0 | 0 | '23/06/01 | 20 | 20.15 | 20 | 20.15 | +0.05 | +0.25 | 0.75 | 105 | 74 | 1.42 | 0.02 | -19 | 0 | 0 | -19 | 1.99 | -2 | 1,434 | 0 | 0 | 0 | '23/05/31 | 20.2 | 20.35 | 20.05 | 20.1 | 0 | 0 | 1.49 | 100 | 54 | 1.85 | 0.02 | -26 | 0 | 0 | -26 | 2.01 | +3 | 1,436 | 0 | 0 | 0 | '23/05/30 | 20.1 | 20.2 | 20.05 | 20.1 | +0.05 | +0.25 | 0.75 | 48 | 31 | 1.55 | 0.01 | -15 | 0 | 0 | -15 | 2.04 | 0 | 1,433 | 0 | 0 | 0 | '23/05/29 | 20.2 | 20.3 | 20.05 | 20.05 | +0.1 | +0.5 | 1.25 | 107 | 79 | 1.36 | 0.02 | -2 | 0 | 0 | -2 | 2.06 | -12 | 1,433 | 0 | 0 | 0 | '23/05/26 | 20.2 | 20.2 | 19.9 | 19.95 | -0.2 | -0.99 | 1.49 | 246 | 149 | 1.65 | 0.05 | -63 | 0 | 0 | -63 | 2.07 | -60 | 1,445 | 0 | 0 | 0 | '23/05/25 | 20.3 | 20.3 | 20.1 | 20.15 | -0.05 | -0.25 | 0.99 | 98 | 73 | 1.34 | 0.02 | -2 | 0 | 0 | -2 | 2.14 | -1 | 1,505 | 0 | 0 | 0 | '23/05/24 | 20.2 | 20.45 | 20.2 | 20.2 | -0.05 | -0.25 | 1.23 | 82 | 50 | 1.64 | 0.02 | +9 | 0 | 0 | +9 | 2.15 | -5 | 1,506 | 0 | 0 | 0 | '23/05/23 | 20.25 | 20.3 | 20.1 | 20.25 | -0.05 | -0.25 | 0.99 | 118 | 72 | 1.64 | 0.02 | +30 | 0 | 0 | +30 | 2.13 | +20 | 1,511 | 0 | 0 | 0 | '23/05/22 | 20.15 | 20.45 | 20 | 20.3 | +0.15 | +0.74 | 2.23 | 245 | 94 | 2.61 | 0.05 | -16 | 0 | 0 | -16 | 2.1 | -59 | 1,491 | 0 | 0 | 0 | '23/05/19 | 20.75 | 20.8 | 20.15 | 20.15 | -0.15 | -0.74 | 3.2 | 293 | 146 | 2.01 | 0.06 | +5 | 0 | 0 | +5 | 2.6 | -106 | 1,550 | 0 | 0 | 0 | '23/05/18 | 20.6 | 20.8 | 20.3 | 20.3 | -0.1 | -0.49 | 2.45 | 248 | 105 | 2.36 | 0.05 | -4 | 0 | 0 | -4 | 2.6 | 0 | 1,656 | 0 | 0 | 0 | '23/05/17 | 20.65 | 21.05 | 20.4 | 20.4 | -0.2 | -0.97 | 3.16 | 246 | 159 | 1.55 | 0.05 | +19 | 0 | 0 | +19 | 2.6 | -1 | 1,656 | 0 | 0 | 0 | '23/05/16 | 20.55 | 20.8 | 20.4 | 20.6 | +0.05 | +0.24 | 1.95 | 60.2 | 35 | 1.72 | 0.01 | -2 | 0 | 0 | -2 | 2.58 | +20 | 1,657 | 0 | 0 | 0 | '23/05/15 | 20.65 | 20.85 | 20.35 | 20.55 | -0.1 | -0.48 | 2.42 | 176 | 133 | 1.32 | 0.04 | -19 | 0 | 0 | -19 | 2.58 | +20 | 1,637 | 0 | 0 | 0 | '23/05/12 | 20.75 | 21.1 | 20.6 | 20.65 | -0.1 | -0.48 | 2.41 | 256 | 101 | 2.53 | 0.05 | -2 | 0 | 0 | -2 | 2.61 | -70 | 1,617 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 20.7 | 20.85 | 20.5 | 20.75 | -0.15 | -0.72 | 1.67 | 94 | 75 | 1.25 | 0.02 | -30 | 0 | 0 | -30 | 2.61 | 0 | 1,687 | 0 | 0 | 0 | '23/05/10 | 20.5 | 21 | 20.45 | 20.9 | +0.4 | +1.95 | 2.68 | 199 | 70 | 2.85 | 0.04 | +18 | 0 | 0 | +18 | 2.65 | -60 | 1,687 | 0 | 0 | 0 | '23/05/09 | 21.4 | 21.4 | 20.4 | 20.5 | -0.9 | -4.21 | 4.67 | 655 | 265 | 2.47 | 0.14 | -126 | 0 | 0 | -126 | 2.62 | -46 | 1,747 | 0 | 0 | 0 | '23/05/08 | 21.95 | 21.95 | 21.4 | 21.4 | -0.55 | -2.51 | 2.51 | 355 | 196 | 1.81 | 0.08 | -76 | 0 | 0 | -76 | 2.79 | -40 | 1,793 | 0 | 0 | 0 | '23/05/05 | 21.95 | 22.2 | 21.4 | 21.95 | +0.1 | +0.46 | 3.66 | 741 | 281 | 2.64 | 0.16 | -137 | 0 | 0 | -137 | 2.88 | -566 | 1,833 | 0 | 0 | 0 | '23/05/04 | 21.95 | 22.3 | 21.5 | 21.85 | -0.05 | -0.23 | 3.65 | 1,120 | 284 | 3.94 | 0.24 | -74 | 0 | 0 | -74 | 3.06 | -181 | 2,399 | -3 | 0 | 0 | '23/05/03 | 22.1 | 22.3 | 21.7 | 21.9 | -0.3 | -1.35 | 2.7 | 862 | 386 | 2.23 | 0.19 | -138 | 0 | 0 | -138 | 3.15 | +32 | 2,580 | -1 | 3 | 0.12 | '23/05/02 | 21.35 | 22.4 | 21.35 | 22.2 | +1 | +4.72 | 4.95 | 1,081 | 556 | 1.94 | 0.24 | -120 | 0 | 0 | -120 | 3.33 | +99 | 2,548 | +1 | 4 | 0.16 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|