≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4513 福裕 / 月漲跌統計

4513 福裕

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.2516.2+0.05+0.31%1.54%16.2516.416.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
96156.9萬811.19張/筆16.281.5N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
211341.3萬1651.28張/筆16.16-0.05 (-0.31%)

連續漲跌: 首日上漲  ( +0.05元 / +0.31%)

財報評分: 最新23分 / 平均34分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 福裕董事會通過2026年第2季合併財務報告 (公告訊息 08/11 19:23)

• 福裕2026年度第2季合併財務報告董事會召開日期 (公告訊息 08/03 15:24)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• 福裕2026年股東常會重要決議 (公告訊息 06/25 13:42)

4513 福裕 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
12811152-0.45+1.99跌多(54%)72912161+0.53+0.91跌多(55%)
22815130+0.57+3.87漲多(54%)8299200-0.9-3.5跌多(69%)
32917120+0.78+4.02漲多(59%)92913151-0.96+0.52跌多(52%)
42916121+1.79+6.18漲多(55%)10299200-1.49-6.3跌多(69%)
5296230-0.84-3.61跌多(79%)11288182-0.53-1.63跌多(64%)
62914150-0.18+1.14跌多(52%)122816120+0.39+3.58漲多(57%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202617.919.05+1.15+6.4219.0518.65-0.4-2.118.6516.75-1.9-10.2
202533.3531.5-1.85-5.5531.534.65+3.15+1034.6527.3-7.35-21.2
202419.0518.9-0.15-0.7918.923.15+4.25+22.523.1527.95+4.8+20.7
202322.820.4-2.4-10.520.418.8-1.6-7.8418.818.7-0.1-0.53
202217.213.55-3.65-21.213.5518.3+4.75+35.118.320.2+1.9+10.4
20219.448.48-0.96-10.28.488.58+0.1+1.188.589.01+0.43+5.01
20209.889.39-0.49-4.969.399.15-0.24-2.569.156.23-2.92-31.9
201910.711.35+0.65+6.0711.3511.45+0.1+0.8811.4512.7+1.25+10.9
20189.279.95+0.68+7.349.959.98+0.03+0.39.989.68-0.3-3.01
20179.59.5009.59.34-0.16-1.689.349.26-0.08-0.86
20161010001010.1+0.1+110.110.3+0.2+1.98
201510.710.6-0.1-0.9310.610.45-0.15-1.4210.4512.2+1.75+16.7
20149.7811.5+1.72+17.611.513.35+1.85+16.113.3511.4-1.95-14.6
20138.912.2+3.3+37.112.211.5-0.7-5.7411.510.9-0.6-5.22
201212.214+1.8+14.81414.35+0.35+2.514.3512.4-1.95-13.6
20111214.9+2.9+24.214.916.1+1.2+8.0516.114.45-1.65-10.2
201010.79.61-1.09-10.29.619.5-0.11-1.149.513.55+4.05+42.6
200910.659.95-0.7-6.579.958.55-1.4-14.18.559.5+0.95+11.1
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20082524.8-0.2-0.824.826.55+1.75+7.0626.5522.6-3.95-14.9
200715.216.4+1.2+7.8916.421.5+5.1+31.121.526.9+5.4+25.1
200612.7512.5-0.25-1.9612.512.2-0.3-2.412.212.1-0.1-0.82
200512.9511.4-1.55-1211.411.9+0.5+4.3911.912+0.1+0.84
200411.312.65+1.35+11.912.6515+2.35+18.61517.6+2.6+17.3
200366.85+0.85+14.26.855.5-1.35-19.75.55.9+0.4+7.27
20026.15.9-0.2-3.285.95.6-0.3-5.085.66.1+0.5+8.93
20015.056.7+1.65+32.76.78.7+2+29.98.710.15+1.45+16.7
200021.820.6-1.2-5.520.619.5-1.1-5.3419.522.3+2.8+14.4
199950.535.4-15.1-29.935.431.5-3.9-1131.533+1.5+4.76
199853.569+15.5+29
平均下跌機率(54%)-0.5+2上漲機率(54%)+0.6+3.9上漲機率(59%)+0.8+4
漲/跌漲 11 個月/ 跌 15 個月漲 15 個月/ 跌 13 個月漲 17 個月/ 跌 12 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202616.7515.2-1.55-9.2515.214.75-0.45-2.9614.7516.5+1.75+11.9
202527.323.4-3.9-14.323.422.2-1.2-5.1322.219.6-2.6-11.7
202427.9539.45+11.5+41.139.4540.1+0.65+1.6540.139.85-0.25-0.62
202318.721.2+2.5+13.421.220.1-1.1-5.1920.119.4-0.7-3.48
202220.219.9-0.3-1.4919.918.75-1.15-5.7818.7519+0.25+1.33
20219.0111.5+2.49+27.611.510-1.5-131010.25+0.25+2.5
20206.237.29+1.06+177.297.2-0.09-1.237.27.5+0.3+4.17
201912.712-0.7-5.511211.1-0.9-7.511.111.2+0.1+0.9
20189.689.28-0.4-4.139.289.69+0.41+4.429.6917.4+7.71+79.6
20179.269-0.26-2.8198.8-0.2-2.228.88.77-0.03-0.34
201610.310.2-0.1-0.9710.29.46-0.74-7.259.469.03-0.43-4.55
201512.212.4+0.2+1.6412.411.45-0.95-7.6611.4510.65-0.8-6.99
201411.410.55-0.85-7.4610.5511.45+0.9+8.5311.4511.5+0.05+0.44
201310.99.91-0.99-9.089.919.86-0.05-0.59.869.41-0.45-4.56
201212.411.65-0.75-6.0511.6512.3+0.65+5.5812.311.85-0.45-3.66
201114.4517.45+3+20.817.4516.1-1.35-7.7416.117.3+1.2+7.45
201013.5514.6+1.05+7.7514.612.25-2.35-16.112.2512.4+0.15+1.22
20099.510.6+1.1+11.610.610.3-0.3-2.8310.312.3+2+19.4
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200822.622.05-0.55-2.4322.0521.85-0.2-0.9121.8518.1-3.75-17.2
200726.927.6+0.7+2.627.627-0.6-2.172727.3+0.3+1.11
200612.113.1+1+8.2613.113.5+0.4+3.0513.512.3-1.2-8.89
20051212001211.65-0.35-2.9211.6512.6+0.95+8.15
200417.617.9+0.3+1.717.915.4-2.5-1415.414.6-0.8-5.19
20035.96.5+0.6+10.26.56.25-0.25-3.856.257.4+1.15+18.4
20026.16.5+0.4+6.566.56.45-0.05-0.776.456.1-0.35-5.43
200110.1511.8+1.65+16.311.812.25+0.45+3.8112.2510.4-1.85-15.1
200022.324.9+2.6+11.724.924.2-0.7-2.8124.220.8-3.4-14
19993331.7-1.3-3.9431.727.8-3.9-12.327.821-6.8-24.5
199869102.5+33.5+48.6102.595.5-7-6.8395.598+2.5+2.62
平均上漲機率(55%)+1.8+6.2下跌機率(79%)-0.8-3.6下跌機率(52%)-0.2+1.1
漲/跌漲 16 個月/ 跌 12 個月漲 6 個月/ 跌 23 個月漲 14 個月/ 跌 15 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202616.516.95+0.45+2.7316.9516.15-0.8-4.7216.1516.2+0.05+0.31
202519.618.55-1.05-5.3618.5520+1.45+7.822020.05+0.05+0.25
202439.8565.7+25.85+64.965.780.8+15.1+2380.854.7-26.1-32.3
202319.419.65+0.25+1.2919.6519.5-0.15-0.7619.519.45-0.05-0.26
20221923.45+4.45+23.423.4528.5+5.05+21.528.526.7-1.8-6.32
202110.2510.35+0.1+0.9810.359.59-0.76-7.349.5912.15+2.56+26.7
20207.57.19-0.31-4.137.197.38+0.19+2.647.3810.05+2.67+36.2
201911.210.25-0.95-8.4810.2510.2-0.05-0.4910.29.97-0.23-2.25
201817.417.35-0.05-0.2917.3514.95-2.4-13.814.9515.65+0.7+4.68
20178.779.4+0.63+7.189.49.6+0.2+2.139.69.24-0.36-3.75
20169.039.09+0.06+0.669.0910.2+1.11+12.210.29.63-0.57-5.59
201510.6510.25-0.4-3.7610.259-1.25-12.2910.3+1.3+14.4
201411.511.75+0.25+2.1711.7511.6-0.15-1.2811.611.05-0.55-4.74
20139.4110+0.59+6.27109.38-0.62-6.29.389.78+0.4+4.26
201211.8510.95-0.9-7.5910.9511+0.05+0.461110.9-0.1-0.91
201117.315.5-1.8-10.415.511.45-4.05-26.111.4510.4-1.05-9.17
201012.414.05+1.65+13.314.0514-0.05-0.361414.25+0.25+1.79
200912.310.3-2-16.310.311+0.7+6.81111.3+0.3+2.73
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200818.116.1-2-1116.115.65-0.45-2.815.6514.9-0.75-4.79
200727.326.6-0.7-2.5626.623.6-3-11.323.625+1.4+5.93
200612.312.30012.313+0.7+5.69131300
200512.613.5+0.9+7.1413.512.1-1.4-10.412.111.95-0.15-1.24
200414.612.1-2.5-17.112.111.4-0.7-5.7911.414.4+3+26.3
20037.49.85+2.45+33.19.858.5-1.35-13.78.58.6+0.1+1.18
20026.15.6-0.5-8.25.65.25-0.35-6.255.254.77-0.48-9.14
200110.48.9-1.5-14.48.98.5-0.4-4.498.58.35-0.15-1.76
200020.817.6-3.2-15.417.614.9-2.7-15.314.98.45-6.45-43.3
19992119.1-1.9-9.0519.117-2.1-111721.2+4.2+24.7
19989895.5-2.5-2.5595.567.5-28-29.367.561.5-6-8.89
平均下跌機率(55%)+0.5+0.9下跌機率(69%)-0.9-3.5下跌機率(52%)-1+0.5
漲/跌漲 12 個月/ 跌 16 個月漲 9 個月/ 跌 20 個月漲 13 個月/ 跌 15 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202616.216.25+0.05+0.31
202520.0518.65-1.4-6.9818.6517.65-1-5.3617.6517.9+0.25+1.42
202454.739.15-15.55-28.439.1538.25-0.9-2.338.2533.35-4.9-12.8
202319.4519-0.45-2.311918.9-0.1-0.5318.919.05+0.15+0.79
202226.722.9-3.8-14.222.923.75+0.85+3.7123.7522.8-0.95-4
202112.1514.4+2.25+18.514.414.3-0.1-0.6914.317.2+2.9+20.3
202010.058.51-1.54-15.38.518.77+0.26+3.068.779.44+0.67+7.64
20199.979.89-0.08-0.89.8910.15+0.26+2.6310.159.88-0.27-2.66
201815.6511.75-3.9-24.911.7512+0.25+2.131210.7-1.3-10.8
20179.249.5+0.26+2.819.59.29-0.21-2.219.299.27-0.02-0.22
20169.639.3-0.33-3.439.39.16-0.14-1.519.169.5+0.34+3.71
201510.311.1+0.8+7.7711.110.65-0.45-4.0510.6510-0.65-6.1
201411.0510.15-0.9-8.1410.1510-0.15-1.481010.7+0.7+7
20139.7810.1+0.32+3.2710.19.92-0.18-1.789.929.78-0.14-1.41
201210.99.02-1.88-17.29.028.73-0.29-3.228.738.9+0.17+1.95
201110.411.65+1.25+1211.6510.3-1.35-11.610.312.2+1.9+18.4
201014.2513.6-0.65-4.5613.610.8-2.8-20.610.812+1.2+11.1
200911.310.15-1.15-10.210.1510.150010.1510.7+0.55+5.42
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200814.910-4.9-32.91011+1+101110.65-0.35-3.18
20072523.5-1.5-623.522.95-0.55-2.3422.9525+2.05+8.93
20061315.5+2.5+19.215.515.50015.515.2-0.3-1.94
200511.9512.15+0.2+1.6712.1513.2+1.05+8.6413.212.75-0.45-3.41
200414.412.6-1.8-12.512.613.8+1.2+9.5213.812.95-0.85-6.16
20038.69.65+1.05+12.29.658.5-1.15-11.98.511.3+2.8+32.9
20024.774.71-0.06-1.264.715.5+0.79+16.85.56+0.5+9.09
20018.355.25-3.1-37.15.255.2-0.05-0.955.26.1+0.9+17.3
20008.457.2-1.25-14.87.26.5-0.7-9.726.55.05-1.45-22.3
199921.219-2.2-10.41918-1-5.261821.8+3.8+21.1
199861.556-5.5-8.945646.7-9.3-16.646.750.5+3.8+8.14
平均下跌機率(69%)-1.5-6.3下跌機率(64%)-0.5-1.6上漲機率(57%)+0.4+3.6
漲/跌漲 9 個月/ 跌 20 個月漲 8 個月/ 跌 18 個月漲 16 個月/ 跌 12 個月