|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17.85 | 17.8 | +0.05 | +0.28% | 3.37% | 17.85 | 18.2 | 17.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 732 | 1,312萬 | 392 | 1.9張/筆 | 17.93元 | 1.04 | 18.4 | 0.16 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 748 | 1,340萬 | 373 | 2張/筆 | 17.93元 | -0.35 (-1.93%) | 連漲連跌: 首日上漲 ( +0.05元 / +0.28%) 財報評分: 最新43分 / 平均38分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 17.85元 (+0.05元/ +0.28%) | 成交張數: 732張 | 成交金額: 1,312萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1531高 | 近2日新高 | 首日上漲 (+0.05元/ +0.28%) | 第1224高 | 近3日新低 | 第1253高 | 近3日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 17.85元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 17.45 | 17.3 | 18.05 | 17.35 | 15.2 | 15.2 | 13.9 | 11.4 | 12.65 | 14.55 | 23.4 | 5.17 | 19.9 | 15.95 | 漲跌價 | +0.4 | +0.55 | -0.2 | +0.5 | +2.65 | +2.65 | +3.95 | +6.45 | +5.2 | +3.3 | -5.55 | +12.68 | -2.05 | +1.9 | 漲跌幅 | +2.29% | +3.18% | -1.11% | +2.88% | +17.4% | +17.4% | +28.4% | +56.6% | +41.1% | +22.7% | -23.7% | +245% | -10.3% | +11.9% | 振幅 | 4.01% | 5.78% | 9.14% | 10.7% | 22.7% | 28.6% | 69.4% | 111% | 99.9% | 111% | 85.6% | 498% | 137% | 22.9% | 成交張數 | 2,874 | 3,680 | 8,918 | 2.82萬 | 3.9萬 | 6.33萬 | 31.2萬 | 37.9萬 | 41.1萬 | 47.3萬 | 87.4萬 | 228萬 | 258萬 | 4.18萬 | 成交金額 | 5,158萬 | 6,574萬 | 1.57億 | 4.98億 | 6.7億 | 10.7億 | 54.6億 | 63.2億 | 67.1億 | 74.1億 | 153億 | 390億 | 428億 | 7.13億 | 週轉率 | 2.66% | 3.41% | 8.26% | 26.1% | 36.1% | 58.6% | 289% | 351% | 381% | 437% | 809% | 2114% | 2393% | 38.7% |
結算價 17.85元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 17.85 | 18.2 | 17.6 | 17.85 | +0.05 | +0.28 | 3.37 | 732 | 392 | 1.87 | 0.13 | +92 | 0 | 0 | +92 | 4.49 | +11 | 4,939 | 0 | 1 | 0.02 | '24/04/25 | 17.95 | 18.3 | 17.8 | 17.8 | -0.35 | -1.93 | 2.75 | 748 | 373 | 2 | 0.13 | -79 | 0 | 0 | -79 | 4.4 | 0 | 4,928 | 0 | 1 | 0.02 | '24/04/24 | 17.7 | 18.15 | 17.65 | 18.15 | +0.7 | +4.01 | 2.87 | 1,395 | 704 | 1.98 | 0.25 | +456 | 0 | 0 | +456 | 4.48 | +213 | 4,928 | +1 | 1 | 0.02 | '24/04/23 | 17.4 | 17.85 | 17.4 | 17.45 | +0.05 | +0.29 | 2.59 | 293 | 227 | 1.29 | 0.05 | +77 | 0 | 0 | +77 | 4.05 | +7 | 4,715 | 0 | 0 | 0 | '24/04/22 | 17.3 | 17.75 | 17.3 | 17.4 | +0.1 | +0.58 | 2.6 | 513 | 355 | 1.45 | 0.09 | +125 | 0 | 0 | +125 | 3.98 | -17 | 4,708 | 0 | 0 | 0 | '24/04/19 | 17.9 | 17.9 | 16.8 | 17.3 | -0.5 | -2.81 | 6.18 | 1,103 | 569 | 1.94 | 0.19 | -62 | 0 | 0 | -62 | 3.87 | +244 | 4,725 | -3 | 0 | 0 | '24/04/18 | 17.75 | 17.9 | 17.55 | 17.8 | +0.15 | +0.85 | 1.98 | 580 | 337 | 1.72 | 0.1 | +128 | 0 | 0 | +128 | 3.92 | +95 | 4,481 | +2 | 3 | 0.07 | '24/04/17 | 17 | 17.7 | 17 | 17.65 | +0.7 | +4.13 | 4.13 | 654 | 354 | 1.85 | 0.11 | +157 | 0 | 0 | +157 | 3.8 | +160 | 4,386 | +1 | 1 | 0.02 | '24/04/16 | 17.75 | 17.8 | 16.65 | 16.95 | -0.85 | -4.78 | 6.46 | 1,169 | 685 | 1.71 | 0.2 | -125 | 0 | 0 | -125 | 3.66 | +53 | 4,226 | -1 | 0 | 0 | '24/04/15 | 18.2 | 18.2 | 17.7 | 17.8 | -0.25 | -1.39 | 2.77 | 1,731 | 669 | 2.59 | 0.31 | -39 | 0 | 0 | -39 | 3.77 | +88 | 4,173 | 0 | 1 | 0.02 | '24/04/12 | 17.4 | 18.1 | 17.1 | 18.05 | +0.8 | +4.64 | 5.8 | 1,055 | 702 | 1.5 | 0.19 | +131 | 0 | 0 | +131 | 3.81 | +395 | 4,085 | +1 | 1 | 0.02 | '24/04/11 | 17.6 | 17.6 | 17.25 | 17.25 | -0.35 | -1.99 | 1.99 | 472 | 665 | 0.71 | 0.08 | -14 | 0 | 0 | -14 | 3.69 | -41 | 3,690 | 0 | 0 | 0 | '24/04/10 | 17.8 | 18.1 | 17.5 | 17.6 | -0.05 | -0.28 | 3.4 | 1,220 | 759 | 1.61 | 0.22 | +37 | 0 | 0 | +37 | 3.7 | +111 | 3,731 | 0 | 0 | 0 | '24/04/09 | 18.15 | 18.15 | 17.55 | 17.65 | -0.35 | -1.94 | 3.33 | 1,722 | 1,007 | 1.71 | 0.31 | -83 | 0 | 0 | -83 | 3.66 | -83 | 3,620 | 0 | 0 | 0 | '24/04/08 | 17.2 | 18.45 | 17 | 18 | +1 | +5.88 | 8.53 | 5,263 | 2,630 | 2 | 0.95 | -15 | 0 | 0 | -15 | 3.74 | -70 | 3,703 | 0 | 0 | 0 | '24/04/03 | 17.25 | 17.25 | 16.9 | 17 | -0.2 | -1.16 | 2.03 | 535 | 367 | 1.46 | 0.09 | -55 | 0 | 0 | -55 | 3.75 | +29 | 3,773 | 0 | 0 | 0 | '24/04/02 | 17.1 | 17.25 | 16.6 | 17.2 | +0.15 | +0.88 | 3.81 | 1,529 | 894 | 1.71 | 0.26 | +170 | 0 | -309 | -139 | 3.81 | -6 | 3,744 | 0 | 0 | 0 | '24/04/01 | 17.5 | 17.6 | 17.05 | 17.05 | -0.3 | -1.73 | 3.17 | 1,088 | 647 | 1.68 | 0.19 | +73 | 0 | -28 | +45 | 3.65 | -39 | 3,750 | -4 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 17.9 | 17.9 | 17.2 | 17.35 | -0.45 | -2.53 | 3.93 | 1,172 | 657 | 1.78 | 0.2 | -14 | 0 | -25 | -39 | 3.56 | +21 | 3,789 | -1 | 4 | 0.11 | '24/03/28 | 18.2 | 18.3 | 17.15 | 17.8 | +0.45 | +2.59 | 6.63 | 5,247 | 2,491 | 2.11 | 0.93 | -524 | 0 | -12 | -536 | 3.57 | +294 | 3,768 | +1 | 5 | 0.13 | '24/03/27 | 15.9 | 17.35 | 15.9 | 17.35 | +1.55 | +9.81 | 9.18 | 1,964 | 1,005 | 1.95 | 0.33 | +76 | 0 | -85 | -9 | 4.06 | +155 | 3,474 | +4 | 4 | 0.12 | '24/03/26 | 16.1 | 16.25 | 15.7 | 15.8 | -0.3 | -1.86 | 3.42 | 372 | 361 | 1.03 | 0.06 | -3 | 0 | -101 | -104 | 3.99 | -55 | 3,319 | 0 | 0 | 0 | '24/03/25 | 16 | 16.2 | 15.9 | 16.1 | +0.25 | +1.58 | 1.89 | 438 | 467 | 0.94 | 0.07 | +50 | 0 | -90 | -40 | 3.99 | -30 | 3,374 | 0 | 0 | 0 | '24/03/22 | 16.1 | 16.1 | 15.85 | 15.85 | -0.25 | -1.55 | 1.55 | 348 | 285 | 1.22 | 0.06 | +18 | 0 | -3 | +15 | 3.94 | -206 | 3,404 | 0 | 0 | 0 | '24/03/21 | 16.15 | 16.4 | 16 | 16.1 | +0.1 | +0.62 | 2.5 | 429 | 372 | 1.15 | 0.07 | +48 | 0 | 0 | +48 | 3.93 | -68 | 3,610 | 0 | 0 | 0 | '24/03/20 | 15.55 | 16.1 | 15.55 | 16 | +0.35 | +2.24 | 3.51 | 496 | 396 | 1.25 | 0.08 | +20 | 0 | 0 | +20 | 3.88 | +40 | 3,678 | 0 | 0 | 0 | '24/03/19 | 15.65 | 15.7 | 15.45 | 15.65 | 0 | 0 | 1.6 | 309 | 161 | 1.92 | 0.05 | +14 | 0 | -6 | +8 | 3.87 | +128 | 3,638 | 0 | 0 | 0 | '24/03/18 | 15.35 | 15.8 | 15.3 | 15.65 | +0.15 | +0.97 | 3.23 | 161 | 120 | 1.34 | 0.03 | +30 | 0 | 0 | +30 | 3.86 | +26 | 3,510 | 0 | 0 | 0 | '24/03/15 | 15.7 | 15.85 | 15.5 | 15.5 | -0.2 | -1.27 | 2.23 | 257 | 194 | 1.32 | 0.04 | -2 | 0 | -29 | -31 | 3.83 | +11 | 3,484 | 0 | 0 | 0 | '24/03/14 | 15.65 | 16 | 15.6 | 15.7 | 0 | 0 | 2.55 | 110 | 167 | 0.66 | 0.02 | +16 | 0 | +1 | +17 | 3.83 | +10 | 3,473 | 0 | 0 | 0 | '24/03/13 | 15.8 | 15.95 | 15.6 | 15.7 | -0.15 | -0.95 | 2.21 | 131 | 126 | 1.04 | 0.02 | -4 | 0 | 0 | -4 | 3.82 | +4 | 3,463 | 0 | 0 | 0 | '24/03/12 | 15.75 | 15.95 | 15.65 | 15.85 | +0.3 | +1.93 | 1.93 | 301 | 198 | 1.52 | 0.05 | +22 | 0 | +22 | +44 | 3.82 | +113 | 3,459 | 0 | 0 | 0 | '24/03/11 | 15.65 | 15.65 | 15.45 | 15.55 | +0.3 | +1.97 | 1.31 | 96.8 | 163 | 0.59 | 0.02 | +23 | 0 | 0 | +23 | 3.8 | +14 | 3,346 | 0 | 0 | 0 | '24/03/08 | 15.65 | 15.65 | 15.2 | 15.25 | -0.4 | -2.56 | 2.88 | 369 | 308 | 1.2 | 0.06 | +48 | 0 | -107 | -59 | 3.78 | -3 | 3,332 | 0 | 0 | 0 | '24/03/07 | 16.05 | 16.05 | 15.65 | 15.65 | -0.4 | -2.49 | 2.49 | 487 | 250 | 1.95 | 0.08 | -7 | 0 | 0 | -7 | 3.73 | +88 | 3,335 | 0 | 0 | 0 | '24/03/06 | 16.1 | 16.2 | 16 | 16.05 | -0.05 | -0.31 | 1.24 | 248 | 223 | 1.11 | 0.04 | +8 | 0 | 0 | +8 | 3.74 | +39 | 3,247 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 15.95 | 16.15 | 15.95 | 16.1 | +0.15 | +0.94 | 1.25 | 242 | 183 | 1.32 | 0.04 | +20 | 0 | 0 | +20 | 3.73 | +5 | 3,208 | 0 | 0 | 0 | '24/03/04 | 16.1 | 16.15 | 15.9 | 15.95 | +0.05 | +0.31 | 1.57 | 243 | 221 | 1.1 | 0.04 | +26 | 0 | +3 | +29 | 3.71 | +25 | 3,203 | 0 | 0 | 0 | '24/03/01 | 16.1 | 16.15 | 15.9 | 15.9 | -0.05 | -0.31 | 1.57 | 190 | 180 | 1.06 | 0.03 | +27 | 0 | +19 | +46 | 3.69 | -4 | 3,178 | 0 | 0 | 0 | '24/02/29 | 15.95 | 16 | 15.8 | 15.95 | +0.2 | +1.27 | 1.27 | 97.9 | 151 | 0.65 | 0.02 | +23 | 0 | +10 | +33 | 3.67 | 0 | 3,182 | 0 | 0 | 0 | '24/02/27 | 16 | 16.05 | 15.75 | 15.75 | -0.2 | -1.25 | 1.88 | 171 | 169 | 1.01 | 0.03 | -19 | 0 | -2 | -21 | 3.64 | -28 | 3,182 | 0 | 0 | 0 | '24/02/26 | 15.85 | 16.1 | 15.85 | 15.95 | +0.05 | +0.31 | 1.57 | 138 | 188 | 0.73 | 0.02 | +24 | 0 | 0 | +24 | 3.66 | -19 | 3,210 | 0 | 0 | 0 | '24/02/23 | 16.1 | 16.2 | 15.9 | 15.9 | -0.2 | -1.24 | 1.86 | 246 | 209 | 1.17 | 0.04 | -21 | 0 | 0 | -21 | 3.64 | +30 | 3,229 | 0 | 0 | 0 | '24/02/22 | 16.25 | 16.25 | 16.05 | 16.1 | -0.05 | -0.31 | 1.24 | 141 | 148 | 0.95 | 0.02 | -9 | 0 | 0 | -9 | 3.66 | +11 | 3,199 | 0 | 0 | 0 | '24/02/21 | 16.45 | 16.45 | 16.05 | 16.15 | -0.2 | -1.22 | 2.45 | 259 | 222 | 1.17 | 0.04 | +16 | 0 | 0 | +16 | 3.67 | -5 | 3,188 | 0 | 0 | 0 | '24/02/20 | 16.05 | 16.7 | 15.9 | 16.35 | +0.35 | +2.19 | 5 | 530 | 378 | 1.4 | 0.09 | -44 | 0 | 0 | -44 | 3.65 | +55 | 3,193 | 0 | 0 | 0 | '24/02/19 | 16 | 16.15 | 15.8 | 16 | +0.25 | +1.59 | 2.22 | 398 | 304 | 1.31 | 0.06 | -2 | 0 | 0 | -2 | 3.7 | +45 | 3,138 | 0 | 0 | 0 | '24/02/16 | 15.2 | 15.75 | 15.15 | 15.75 | +0.55 | +3.62 | 3.95 | 410 | 286 | 1.43 | 0.06 | +76 | 0 | +68 | +144 | 3.7 | +90 | 3,093 | 0 | 0 | 0 | '24/02/15 | 15.15 | 15.2 | 15 | 15.2 | 0 | 0 | 1.32 | 177 | 150 | 1.18 | 0.03 | +28 | 0 | 0 | +28 | 3.63 | +23 | 3,003 | 0 | 0 | 0 | '24/02/05 | 15.15 | 15.2 | 15 | 15.2 | +0.05 | +0.33 | 1.32 | 223 | 136 | 1.64 | 0.03 | -42 | 0 | 0 | -42 | 3.6 | -5 | 2,981 | 0 | 0 | 0 | '24/02/02 | 15.2 | 15.35 | 15.15 | 15.15 | -0.05 | -0.33 | 1.32 | 204 | 113 | 1.81 | 0.03 | +1 | 0 | 0 | +1 | 3.64 | -33 | 2,986 | 0 | 0 | 0 | '24/02/01 | 15.25 | 15.35 | 15.15 | 15.2 | +0.05 | +0.33 | 1.32 | 123 | 134 | 0.92 | 0.02 | +4 | 0 | +33 | +37 | 3.71 | 0 | 3,019 | 0 | 0 | 0 | '24/01/31 | 15.1 | 15.25 | 15.05 | 15.15 | +0.1 | +0.66 | 1.33 | 118 | 91 | 1.29 | 0.02 | +8 | 0 | 0 | +8 | 3.71 | -50 | 3,019 | 0 | 0 | 0 | '24/01/30 | 15.2 | 15.2 | 15.05 | 15.05 | -0.1 | -0.66 | 0.99 | 157 | 106 | 1.48 | 0.02 | +13 | 0 | 0 | +13 | 3.7 | -113 | 3,069 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 15.45 | 15.45 | 15.05 | 15.15 | -0.05 | -0.33 | 2.63 | 148 | 112 | 1.32 | 0.02 | -3 | 0 | 0 | -3 | 3.69 | +23 | 3,182 | 0 | 0 | 0 | '24/01/26 | 15.3 | 15.4 | 15.2 | 15.2 | -0.1 | -0.65 | 1.31 | 104 | 98 | 1.06 | 0.02 | -8 | 0 | +1 | -7 | 3.69 | -6 | 3,159 | 0 | 0 | 0 | '24/01/25 | 15.7 | 15.7 | 15.3 | 15.3 | -0.15 | -0.97 | 2.59 | 82.4 | 96 | 0.86 | 0.01 | -47 | 0 | 0 | -47 | 3.7 | 0 | 3,165 | 0 | 0 | 0 | '24/01/24 | 15.25 | 15.6 | 15.25 | 15.45 | +0.25 | +1.64 | 2.3 | 181 | 137 | 1.32 | 0.03 | +22 | 0 | +9 | +31 | 3.74 | -15 | 3,165 | 0 | 0 | 0 | '24/01/23 | 15.05 | 15.25 | 15.05 | 15.2 | +0.15 | +1 | 1.33 | 194 | 121 | 1.61 | 0.03 | +61 | 0 | 0 | +61 | 3.72 | -6 | 3,180 | 0 | 0 | 0 | '24/01/22 | 14.95 | 15.15 | 14.95 | 15.05 | +0.15 | +1.01 | 1.34 | 115 | 96 | 1.19 | 0.02 | +48 | 0 | 0 | +48 | 3.67 | -30 | 3,186 | 0 | 0 | 0 | '24/01/19 | 15.1 | 15.1 | 14.8 | 14.9 | +0.05 | +0.34 | 2.02 | 109 | 102 | 1.07 | 0.02 | -11 | 0 | 0 | -11 | 3.63 | +25 | 3,216 | 0 | 0 | 0 | '24/01/18 | 15.1 | 15.1 | 14.8 | 14.85 | -0.05 | -0.34 | 2.01 | 156 | 107 | 1.46 | 0.02 | -80 | 0 | +2 | -78 | 3.64 | +10 | 3,191 | 0 | 0 | 0 | '24/01/17 | 15.25 | 15.25 | 14.8 | 14.9 | -0.3 | -1.97 | 2.96 | 308 | 181 | 1.7 | 0.05 | -91 | 0 | -3 | -94 | 3.71 | -68 | 3,181 | 0 | 0 | 0 | '24/01/16 | 15.3 | 15.4 | 15.2 | 15.2 | -0.35 | -2.25 | 1.29 | 126 | 117 | 1.07 | 0.02 | -44 | 0 | 0 | -44 | 3.79 | -1 | 3,249 | 0 | 0 | 0 | '24/01/15 | 15.55 | 15.65 | 15.45 | 15.55 | +0.1 | +0.65 | 1.29 | 92.3 | 99 | 0.93 | 0.01 | 0 | 0 | +15 | +15 | 3.9 | +9 | 3,250 | 0 | 0 | 0 | '24/01/12 | 15.55 | 15.65 | 15.45 | 15.45 | -0.15 | -0.96 | 1.28 | 113 | 79 | 1.42 | 0.02 | -35 | 0 | 0 | -35 | 3.9 | +10 | 3,241 | 0 | 0 | 0 | '24/01/11 | 15.55 | 15.65 | 15.5 | 15.6 | +0.1 | +0.65 | 0.97 | 64.6 | 73 | 0.88 | 0.01 | -1 | 0 | +11 | +10 | 3.93 | +5 | 3,231 | 0 | 0 | 0 | '24/01/10 | 15.4 | 15.5 | 15.4 | 15.5 | +0.1 | +0.65 | 0.65 | 103 | 90 | 1.15 | 0.02 | -10 | 0 | 0 | -10 | 3.93 | -15 | 3,226 | 0 | 0 | 0 | '24/01/09 | 15.7 | 15.7 | 15.3 | 15.4 | -0.3 | -1.91 | 2.55 | 357 | 186 | 1.92 | 0.06 | -104 | 0 | 0 | -104 | 3.93 | -26 | 3,241 | -2 | 0 | 0 | '24/01/08 | 15.75 | 15.9 | 15.7 | 15.7 | -0.05 | -0.32 | 1.27 | 103 | 70 | 1.47 | 0.02 | -24 | 0 | 0 | -24 | 4.3 | -19 | 3,267 | 0 | 2 | 0.06 | '24/01/05 | 15.75 | 15.9 | 15.75 | 15.75 | 0 | 0 | 0.95 | 109 | 88 | 1.23 | 0.02 | -7 | 0 | 0 | -7 | 4.32 | -14 | 3,286 | 0 | 2 | 0.06 | '24/01/04 | 15.95 | 16 | 15.7 | 15.75 | -0.2 | -1.25 | 1.88 | 196 | 163 | 1.21 | 0.03 | -50 | 0 | -3 | -53 | 4.33 | +3 | 3,300 | 0 | 2 | 0.06 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 16.1 | 16.1 | 15.95 | 15.95 | -0.2 | -1.24 | 0.93 | 100 | 73 | 1.37 | 0.02 | -3 | 0 | 0 | -3 | 4.37 | 0 | 3,297 | 0 | 2 | 0.06 | '24/01/02 | 15.95 | 16.15 | 15.95 | 16.15 | +0.2 | +1.25 | 1.25 | 200 | 112 | 1.79 | 0.03 | +88 | 0 | 0 | +88 | 4.37 | -18 | 3,297 | 0 | 2 | 0.06 | '23/12/29 | 16 | 16.15 | 15.9 | 15.95 | -0.1 | -0.62 | 1.56 | 449 | 190 | 2.36 | 0.07 | +95 | 0 | 0 | +95 | 4.41 | +23 | 3,315 | 0 | 2 | 0.06 | '23/12/28 | 16.4 | 16.4 | 15.95 | 16.05 | -0.15 | -0.93 | 2.78 | 236 | 120 | 1.97 | 0.04 | +1 | 0 | 0 | +1 | 4.32 | -16 | 3,292 | 0 | 2 | 0.06 | '23/12/27 | 16.4 | 16.5 | 16.2 | 16.2 | -0.2 | -1.22 | 1.83 | 132 | 90 | 1.47 | 0.02 | -6 | 0 | 0 | -6 | 4.32 | -3 | 3,308 | 0 | 2 | 0.06 | '23/12/26 | 16.25 | 16.5 | 16.15 | 16.4 | +0.3 | +1.86 | 2.17 | 282 | 131 | 2.15 | 0.05 | +106 | 0 | 0 | +106 | 4.33 | +103 | 3,311 | 0 | 2 | 0.06 | '23/12/25 | 16.1 | 16.2 | 15.95 | 16.1 | +0.05 | +0.31 | 1.56 | 252 | 156 | 1.61 | 0.04 | -58 | 0 | 0 | -58 | 4.23 | -1 | 3,208 | 0 | 2 | 0.06 | '23/12/22 | 16.25 | 16.25 | 16.05 | 16.05 | -0.05 | -0.31 | 1.24 | 159 | 92 | 1.73 | 0.03 | +24 | 0 | 0 | +24 | 4.28 | -17 | 3,209 | 0 | 2 | 0.06 | '23/12/21 | 16.2 | 16.2 | 16.05 | 16.1 | -0.1 | -0.62 | 0.93 | 124 | 85 | 1.46 | 0.02 | +1 | 0 | 0 | +1 | 4.51 | +1 | 3,226 | 0 | 2 | 0.06 | '23/12/20 | 16 | 16.3 | 16 | 16.2 | +0.25 | +1.57 | 1.88 | 178 | 123 | 1.45 | 0.03 | +108 | 0 | +8 | +116 | 4.51 | -12 | 3,225 | 0 | 2 | 0.06 | '23/12/19 | 16 | 16.1 | 15.9 | 15.95 | -0.1 | -0.62 | 1.25 | 240 | 159 | 1.51 | 0.04 | -48 | 0 | 0 | -48 | 4.41 | +2 | 3,237 | 0 | 2 | 0.06 | '23/12/18 | 16.25 | 16.3 | 16 | 16.05 | -0.15 | -0.93 | 1.85 | 292 | 156 | 1.87 | 0.05 | +46 | 0 | 0 | +46 | 4.46 | -12 | 3,235 | 0 | 2 | 0.06 | '23/12/15 | 16.2 | 16.4 | 16.2 | 16.2 | 0 | 0 | 1.23 | 166 | 143 | 1.16 | 0.03 | +3 | 0 | 0 | +3 | 4.41 | -30 | 3,247 | 0 | 2 | 0.06 | '23/12/14 | 16.3 | 16.45 | 16.15 | 16.2 | +0.05 | +0.31 | 1.86 | 203 | 146 | 1.39 | 0.03 | -17 | 0 | 0 | -17 | 4.41 | -11 | 3,277 | -1 | 2 | 0.06 | '23/12/13 | 16.35 | 16.45 | 16.1 | 16.15 | -0.05 | -0.31 | 2.16 | 252 | 183 | 1.38 | 0.04 | +27 | 0 | 0 | +27 | 4.43 | +16 | 3,288 | +1 | 3 | 0.09 | '23/12/12 | 16.5 | 16.6 | 16.2 | 16.2 | -0.25 | -1.52 | 2.43 | 349 | 207 | 1.69 | 0.06 | -25 | 0 | 0 | -25 | 4.4 | -47 | 3,272 | 0 | 2 | 0.06 | '23/12/11 | 17 | 17 | 16.35 | 16.45 | -0.55 | -3.24 | 3.82 | 582 | 337 | 1.73 | 0.1 | -136 | 0 | 0 | -136 | 4.42 | -1 | 3,319 | 0 | 2 | 0.06 | '23/12/08 | 17 | 17.1 | 16.95 | 17 | 0 | 0 | 0.88 | 298 | 141 | 2.12 | 0.05 | +7 | 0 | 0 | +7 | 4.55 | +4 | 3,320 | 0 | 2 | 0.06 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 17.1 | 17.2 | 16.95 | 17 | -0.1 | -0.58 | 1.46 | 358 | 214 | 1.67 | 0.06 | +2 | 0 | -2 | +0 | 4.54 | +22 | 3,316 | 0 | 2 | 0.06 | '23/12/06 | 17 | 17.2 | 17 | 17.1 | +0.1 | +0.59 | 1.18 | 400 | 276 | 1.45 | 0.07 | +38 | 0 | 0 | +38 | 4.58 | +31 | 3,294 | 0 | 2 | 0.06 | '23/12/05 | 16.9 | 17.1 | 16.75 | 17 | +0.1 | +0.59 | 2.07 | 392 | 243 | 1.61 | 0.07 | +119 | 0 | 0 | +119 | 4.55 | -73 | 3,263 | 0 | 2 | 0.06 | '23/12/04 | 17.15 | 17.15 | 16.9 | 16.9 | -0.1 | -0.59 | 1.47 | 436 | 281 | 1.55 | 0.07 | -43 | 0 | 0 | -43 | 4.52 | +52 | 3,336 | 0 | 2 | 0.06 | '23/12/01 | 16.7 | 17.15 | 16.7 | 17 | +0.3 | +1.8 | 2.69 | 551 | 320 | 1.72 | 0.09 | +135 | 0 | 0 | +135 | 4.56 | +19 | 3,284 | 0 | 2 | 0.06 | '23/11/30 | 16.55 | 16.8 | 16.55 | 16.7 | +0.15 | +0.91 | 1.51 | 237 | 166 | 1.43 | 0.04 | +73 | 0 | 0 | +73 | 4.43 | +13 | 3,265 | 0 | 2 | 0.06 | '23/11/29 | 16.55 | 16.7 | 16.55 | 16.55 | 0 | 0 | 0.91 | 301 | 169 | 1.78 | 0.05 | +91 | 0 | 0 | +91 | 4.42 | +18 | 3,252 | 0 | 2 | 0.06 | '23/11/28 | 16.5 | 16.65 | 16.4 | 16.55 | +0.25 | +1.53 | 1.53 | 258 | 162 | 1.59 | 0.04 | +125 | 0 | -1 | +124 | 4.34 | -58 | 3,234 | 0 | 2 | 0.06 | '23/11/27 | 16.7 | 16.7 | 16.3 | 16.3 | -0.4 | -2.4 | 2.4 | 310 | 251 | 1.23 | 0.05 | -63 | 0 | -1 | -64 | 4.22 | -44 | 3,292 | 0 | 2 | 0.06 | '23/11/24 | 16.8 | 16.9 | 16.7 | 16.7 | -0.1 | -0.6 | 1.19 | 195 | 155 | 1.26 | 0.03 | +12 | 0 | -8 | +4 | 4.28 | -20 | 3,336 | 0 | 2 | 0.06 | '23/11/23 | 16.95 | 17.15 | 16.8 | 16.8 | -0.15 | -0.88 | 2.06 | 307 | 214 | 1.44 | 0.05 | -9 | 0 | 0 | -9 | 4.31 | -29 | 3,356 | -5 | 2 | 0.06 | '23/11/22 | 16.8 | 17.25 | 16.65 | 16.95 | +0.4 | +2.42 | 3.63 | 1,274 | 638 | 2 | 0.22 | +233 | 0 | +16 | +249 | 4.32 | +69 | 3,385 | +5 | 7 | 0.21 | '23/11/21 | 17.1 | 17.2 | 16.45 | 16.55 | -0.3 | -1.78 | 4.45 | 639 | 455 | 1.4 | 0.11 | -43 | 0 | -13 | -56 | 4.11 | -65 | 3,316 | 0 | 2 | 0.06 | '23/11/20 | 16.75 | 16.85 | 16.6 | 16.85 | +0.25 | +1.51 | 1.51 | 397 | 229 | 1.73 | 0.07 | +79 | 0 | 0 | +79 | 4.21 | -33 | 3,381 | 0 | 2 | 0.06 | '23/11/17 | 16.65 | 16.75 | 16.6 | 16.6 | 0 | 0 | 0.9 | 392 | 178 | 2.2 | 0.07 | +134 | 0 | 0 | +134 | 4.17 | -99 | 3,414 | 0 | 2 | 0.06 | '23/11/16 | 16.7 | 16.85 | 16.55 | 16.6 | 0 | 0 | 1.81 | 668 | 362 | 1.84 | 0.11 | +215 | 0 | 0 | +215 | 4.04 | -11 | 3,513 | -9 | 2 | 0.06 | '23/11/15 | 17.1 | 17.4 | 16.55 | 16.6 | -0.3 | -1.78 | 5.03 | 1,297 | 910 | 1.43 | 0.22 | -3 | 0 | +46 | +43 | 3.93 | -117 | 3,524 | -13 | 11 | 0.31 | '23/11/14 | 16.9 | 17.25 | 16.35 | 16.9 | 0 | 0 | 5.33 | 2,204 | 1,009 | 2.18 | 0.37 | +258 | 0 | +118 | +376 | 4.22 | -400 | 3,641 | +18 | 24 | 0.66 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 15.9 | 17.2 | 15.8 | 16.9 | +1.2 | +7.64 | 8.92 | 2,722 | 1,428 | 1.91 | 0.45 | +252 | 0 | +23 | +275 | 3.98 | +182 | 4,041 | +3 | 6 | 0.15 | '23/11/10 | 15.9 | 16.3 | 15.6 | 15.7 | +0.3 | +1.95 | 4.55 | 1,353 | 780 | 1.74 | 0.22 | -98 | 0 | 0 | -98 | 3.75 | +173 | 3,859 | +2 | 3 | 0.08 | '23/11/09 | 15.05 | 15.8 | 15.05 | 15.4 | +0.35 | +2.33 | 4.98 | 809 | 429 | 1.89 | 0.13 | -117 | 0 | 0 | -117 | 3.79 | +161 | 3,686 | +1 | 1 | 0.03 | '23/11/08 | 15 | 15.15 | 15 | 15.05 | +0.05 | +0.33 | 1 | 174 | 101 | 1.73 | 0.03 | +19 | 0 | 0 | +19 | 3.86 | +28 | 3,525 | 0 | 0 | 0 | '23/11/07 | 15 | 15.15 | 14.85 | 15 | +0.15 | +1.01 | 2.02 | 311 | 137 | 2.27 | 0.05 | +27 | 0 | 0 | +27 | 3.84 | +8 | 3,497 | 0 | 0 | 0 | '23/11/06 | 14.8 | 15.25 | 14.8 | 14.85 | +0.05 | +0.34 | 3.04 | 250 | 123 | 2.04 | 0.04 | +121 | 0 | 0 | +121 | 3.82 | +7 | 3,489 | 0 | 0 | 0 | '23/11/03 | 14.7 | 14.8 | 14.7 | 14.8 | +0.1 | +0.68 | 0.68 | 145 | 110 | 1.31 | 0.02 | +9 | 0 | 0 | +9 | 3.71 | +2 | 3,482 | 0 | 0 | 0 | '23/11/02 | 14.5 | 14.75 | 14.5 | 14.7 | +0.3 | +2.08 | 1.74 | 135 | 89 | 1.52 | 0.02 | +32 | 0 | 0 | +32 | 3.74 | -24 | 3,480 | 0 | 0 | 0 | '23/11/01 | 14.55 | 14.75 | 14.35 | 14.4 | -0.1 | -0.69 | 2.76 | 289 | 182 | 1.59 | 0.04 | +48 | 0 | 0 | +48 | 3.71 | -97 | 3,504 | 0 | 0 | 0 | '23/10/31 | 15.15 | 15.15 | 14.1 | 14.5 | -0.6 | -3.97 | 6.95 | 446 | 287 | 1.56 | 0.07 | -43 | 0 | 0 | -43 | 3.66 | -78 | 3,601 | -10 | 0 | 0 | '23/10/30 | 15.3 | 15.35 | 15.1 | 15.1 | -0.1 | -0.66 | 1.64 | 106 | 124 | 0.86 | 0.02 | +9 | 0 | 0 | +9 | 3.66 | -6 | 3,679 | 0 | 10 | 0.27 | '23/10/27 | 15.25 | 15.4 | 15.2 | 15.2 | +0.05 | +0.33 | 1.32 | 208 | 110 | 1.89 | 0.03 | -34 | 0 | 0 | -34 | 3.66 | -9 | 3,685 | 0 | 10 | 0.27 | '23/10/26 | 15.1 | 15.3 | 15.05 | 15.15 | -0.1 | -0.66 | 1.64 | 125 | 83 | 1.51 | 0.02 | -26 | 0 | 0 | -26 | 3.69 | +11 | 3,694 | 0 | 10 | 0.27 | '23/10/25 | 15.3 | 15.4 | 15.15 | 15.25 | +0.15 | +0.99 | 1.66 | 81.4 | 80 | 1.02 | 0.01 | +35 | 0 | 0 | +35 | 3.71 | -6 | 3,683 | 0 | 10 | 0.27 | '23/10/24 | 15 | 15.2 | 15 | 15.1 | +0.15 | +1 | 1.34 | 135 | 95 | 1.42 | 0.02 | +24 | 0 | 0 | +24 | 3.68 | +8 | 3,689 | +10 | 10 | 0.27 | '23/10/23 | 15.2 | 15.25 | 14.85 | 14.95 | +0.05 | +0.34 | 2.68 | 187 | 99 | 1.89 | 0.03 | +51 | 0 | 0 | +51 | 3.66 | +10 | 3,681 | 0 | 0 | 0 | '23/10/20 | 15.2 | 15.2 | 14.7 | 14.9 | -0.3 | -1.97 | 3.29 | 199 | 165 | 1.21 | 0.03 | -6 | 0 | 0 | -6 | 3.61 | 0 | 3,671 | 0 | 0 | 0 | '23/10/19 | 15.1 | 15.25 | 15 | 15.2 | +0.2 | +1.33 | 1.67 | 194 | 106 | 1.83 | 0.03 | 0 | 0 | 0 | 0 | 3.61 | -14 | 3,671 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 15.35 | 15.35 | 15 | 15 | -0.25 | -1.64 | 2.3 | 298 | 175 | 1.7 | 0.05 | -60 | 0 | 0 | -60 | 3.6 | +21 | 3,685 | 0 | 0 | 0 | '23/10/17 | 15.5 | 15.5 | 15.25 | 15.25 | -0.2 | -1.29 | 1.62 | 532 | 201 | 2.65 | 0.08 | +44 | 0 | +1 | +45 | 3.66 | +21 | 3,664 | 0 | 0 | 0 | '23/10/16 | 15.9 | 15.9 | 15.45 | 15.45 | -0.35 | -2.22 | 2.85 | 249 | 164 | 1.52 | 0.04 | -72 | 0 | +21 | -51 | 3.64 | -33 | 3,643 | 0 | 0 | 0 | '23/10/13 | 16 | 16 | 15.75 | 15.8 | -0.1 | -0.63 | 1.57 | 143 | 122 | 1.17 | 0.02 | -17 | 0 | 0 | -17 | 3.7 | -28 | 3,676 | 0 | 0 | 0 | '23/10/12 | 16 | 16.15 | 15.85 | 15.9 | +0.25 | +1.6 | 1.92 | 325 | 197 | 1.65 | 0.05 | +122 | 0 | 0 | +122 | 3.7 | -73 | 3,704 | 0 | 0 | 0 | '23/10/11 | 16.7 | 16.7 | 15.65 | 15.65 | -0.8 | -4.86 | 6.38 | 592 | 346 | 1.71 | 0.09 | -167 | 0 | 0 | -167 | 3.59 | -70 | 3,777 | 0 | 0 | 0 | '23/10/06 | 16.25 | 16.8 | 16.2 | 16.45 | +0.25 | +1.54 | 3.7 | 490 | 277 | 1.77 | 0.08 | +89 | 0 | 0 | +89 | 3.74 | +4 | 3,847 | 0 | 0 | 0 | '23/10/05 | 16.15 | 16.3 | 16.15 | 16.2 | +0.15 | +0.93 | 0.93 | 294 | 179 | 1.64 | 0.05 | +77 | 0 | 0 | +77 | 3.68 | 0 | 3,843 | 0 | 0 | 0 | '23/10/04 | 16.25 | 16.25 | 16 | 16.05 | +0.05 | +0.31 | 1.56 | 190 | 139 | 1.37 | 0.03 | +39 | 0 | 0 | +39 | 3.61 | +25 | 3,843 | 0 | 0 | 0 | '23/10/03 | 16.1 | 16.25 | 15.95 | 16 | +0.05 | +0.31 | 1.88 | 376 | 224 | 1.68 | 0.06 | +60 | 0 | 0 | +60 | 3.6 | +11 | 3,818 | 0 | 0 | 0 | '23/10/02 | 15.75 | 16.1 | 15.75 | 15.95 | +0.2 | +1.27 | 2.22 | 409 | 258 | 1.58 | 0.07 | +138 | 0 | 0 | +138 | 3.54 | -28 | 3,807 | 0 | 0 | 0 | '23/09/28 | 15.55 | 15.9 | 15.55 | 15.75 | +0.2 | +1.29 | 2.25 | 285 | 186 | 1.53 | 0.04 | +92 | 0 | 0 | +92 | 3.41 | +10 | 3,835 | 0 | 0 | 0 | '23/09/27 | 15.45 | 15.55 | 15.45 | 15.55 | +0.1 | +0.65 | 0.65 | 55.2 | 59 | 0.94 | 0.01 | -1 | 0 | 0 | -1 | 3.33 | +6 | 3,825 | 0 | 0 | 0 | '23/09/26 | 15.6 | 15.65 | 15.45 | 15.45 | -0.15 | -0.96 | 1.28 | 110 | 91 | 1.21 | 0.02 | -31 | 0 | 0 | -31 | 3.16 | -13 | 3,819 | 0 | 0 | 0 | '23/09/25 | 15.5 | 15.7 | 15.45 | 15.6 | +0.15 | +0.97 | 1.62 | 102 | 79 | 1.29 | 0.02 | +34 | 0 | 0 | +34 | 3.19 | -5 | 3,832 | -3 | 0 | 0 | '23/09/22 | 15.2 | 15.45 | 15.15 | 15.45 | +0.15 | +0.98 | 1.96 | 170 | 134 | 1.27 | 0.03 | -8 | 0 | 0 | -8 | 3.16 | 0 | 3,837 | +3 | 3 | 0.08 | '23/09/21 | 15.6 | 15.6 | 15.25 | 15.3 | -0.3 | -1.92 | 2.24 | 318 | 204 | 1.56 | 0.05 | -95 | 0 | 0 | -95 | 3.17 | -18 | 3,837 | 0 | 0 | 0 | '23/09/20 | 16 | 16.05 | 15.55 | 15.6 | -0.35 | -2.19 | 3.13 | 405 | 235 | 1.73 | 0.06 | -200 | 0 | +2 | -198 | 3.23 | +25 | 3,855 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 15.55 | 16.05 | 15.55 | 15.95 | +0.45 | +2.9 | 3.23 | 725 | 364 | 1.99 | 0.12 | -62 | 0 | +31 | -31 | 3.39 | -79 | 3,830 | 0 | 0 | 0 | '23/09/18 | 15.4 | 15.6 | 15.4 | 15.5 | 0 | 0 | 1.29 | 305 | 160 | 1.91 | 0.05 | +19 | 0 | 0 | +19 | 3.41 | -127 | 3,909 | 0 | 0 | 0 | '23/09/15 | 15.8 | 15.8 | 15.5 | 15.5 | -0.25 | -1.59 | 1.9 | 503 | 291 | 1.73 | 0.08 | -174 | 0 | 0 | -174 | 3.39 | -51 | 4,036 | -10 | 0 | 0 | '23/09/14 | 15.65 | 15.85 | 15.65 | 15.75 | +0.1 | +0.64 | 1.28 | 299 | 149 | 2 | 0.05 | -18 | 0 | +32 | +14 | 3.55 | -56 | 4,087 | +6 | 10 | 0.24 | '23/09/13 | 15.8 | 16 | 15.65 | 15.65 | -0.1 | -0.63 | 2.22 | 340 | 214 | 1.59 | 0.05 | -88 | 0 | +62 | -26 | 3.55 | -61 | 4,143 | 0 | 4 | 0.1 | '23/09/12 | 15.8 | 16 | 15.7 | 15.75 | -0.05 | -0.32 | 1.9 | 535 | 351 | 1.53 | 0.08 | -134 | 0 | -65 | -199 | 3.62 | -38 | 4,204 | +3 | 4 | 0.1 | '23/09/11 | 16.35 | 16.4 | 15.75 | 15.8 | -0.55 | -3.36 | 3.98 | 828 | 362 | 2.29 | 0.13 | -64 | 0 | -97 | -161 | 3.72 | -96 | 4,242 | +1 | 1 | 0.02 | '23/09/08 | 16.75 | 16.95 | 16.35 | 16.35 | -0.55 | -3.25 | 3.55 | 576 | 387 | 1.49 | 0.1 | -165 | 0 | 0 | -165 | 3.72 | +75 | 4,338 | -2 | 0 | 0 | '23/09/07 | 17.15 | 17.7 | 16.9 | 16.9 | -0.5 | -2.87 | 4.6 | 1,498 | 773 | 1.94 | 0.26 | -557 | 0 | +2 | -555 | 3.81 | +114 | 4,263 | -5 | 2 | 0.05 | '23/09/06 | 16.8 | 17.4 | 16.5 | 17.4 | +0.85 | +5.14 | 5.44 | 1,873 | 811 | 2.31 | 0.32 | -82 | 0 | -20 | -102 | 4.27 | -229 | 4,149 | +4 | 7 | 0.17 | '23/09/05 | 16.6 | 16.8 | 16.55 | 16.55 | 0 | 0 | 1.51 | 376 | 224 | 1.68 | 0.06 | +61 | 0 | 0 | +61 | 4.35 | -58 | 4,378 | 0 | 3 | 0.07 | '23/09/04 | 16.75 | 16.75 | 16.4 | 16.55 | -0.05 | -0.3 | 2.11 | 339 | 248 | 1.37 | 0.06 | +40 | 0 | +33 | +73 | 4.29 | -47 | 4,436 | 0 | 3 | 0.07 | '23/09/01 | 16.65 | 16.8 | 16.55 | 16.6 | +0.15 | +0.91 | 1.52 | 680 | 412 | 1.65 | 0.11 | +214 | 0 | +122 | +336 | 4.25 | -32 | 4,483 | +1 | 3 | 0.07 | '23/08/31 | 16.2 | 16.65 | 16.2 | 16.45 | +0.25 | +1.54 | 2.78 | 579 | 344 | 1.68 | 0.1 | +187 | 0 | +69 | +256 | 4.05 | -48 | 4,515 | 0 | 2 | 0.04 | '23/08/30 | 15.9 | 16.2 | 15.85 | 16.2 | +0.45 | +2.86 | 2.22 | 357 | 258 | 1.38 | 0.06 | +189 | 0 | +27 | +216 | 3.88 | -55 | 4,563 | 0 | 2 | 0.04 | '23/08/29 | 16 | 16 | 15.7 | 15.75 | -0.25 | -1.56 | 1.88 | 506 | 248 | 2.04 | 0.08 | +129 | 0 | 0 | +129 | 3.7 | -30 | 4,618 | -1 | 2 | 0.04 | '23/08/28 | 16.5 | 16.55 | 16 | 16 | -0.5 | -3.03 | 3.33 | 580 | 357 | 1.62 | 0.09 | -269 | 0 | -33 | -302 | 3.6 | +124 | 4,648 | 0 | 3 | 0.06 | '23/08/25 | 16.2 | 16.55 | 16.2 | 16.5 | +0.3 | +1.85 | 2.16 | 307 | 191 | 1.61 | 0.05 | +162 | 0 | 0 | +162 | 3.83 | -120 | 4,524 | 0 | 3 | 0.07 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 16.75 | 16.8 | 16.2 | 16.2 | -0.25 | -1.52 | 3.65 | 555 | 298 | 1.86 | 0.09 | +9 | 0 | -15 | -6 | 3.68 | -2 | 4,644 | 0 | 3 | 0.06 | '23/08/23 | 16.3 | 16.6 | 16.25 | 16.45 | +0.3 | +1.86 | 2.17 | 640 | 319 | 2.01 | 0.11 | +179 | 0 | 0 | +179 | 3.67 | -49 | 4,646 | +1 | 3 | 0.06 | '23/08/22 | 16.6 | 16.65 | 16.15 | 16.15 | -0.2 | -1.22 | 3.06 | 377 | 223 | 1.69 | 0.06 | -18 | 0 | 0 | -18 | 3.4 | -28 | 4,695 | 0 | 2 | 0.04 | '23/08/21 | 16.35 | 16.5 | 16.15 | 16.35 | +0.15 | +0.93 | 2.16 | 398 | 249 | 1.6 | 0.07 | +200 | 0 | 0 | +200 | 3.4 | -15 | 4,723 | 0 | 2 | 0.04 | '23/08/18 | 16.5 | 16.8 | 16.15 | 16.2 | -0.4 | -2.41 | 3.92 | 576 | 438 | 1.32 | 0.09 | -158 | 0 | +29 | -129 | 3.32 | +3 | 4,738 | 0 | 2 | 0.04 | '23/08/17 | 16.05 | 16.8 | 15.95 | 16.6 | +0.4 | +2.47 | 5.25 | 623 | 400 | 1.56 | 0.1 | +69 | 0 | +70 | +139 | 3.45 | -84 | 4,735 | -1 | 2 | 0.04 | '23/08/16 | 15.4 | 16.3 | 15.4 | 16.2 | +0.4 | +2.53 | 5.7 | 821 | 430 | 1.91 | 0.13 | +118 | 0 | 0 | +118 | 3.39 | -23 | 4,819 | -1 | 3 | 0.06 | '23/08/15 | 15.5 | 15.85 | 15.4 | 15.8 | +0.6 | +3.95 | 2.96 | 610 | 354 | 1.72 | 0.1 | +280 | 0 | -2 | +278 | 3.28 | -5 | 4,842 | +2 | 4 | 0.08 | '23/08/14 | 15.8 | 15.8 | 15.1 | 15.2 | -0.45 | -2.88 | 4.47 | 920 | 515 | 1.79 | 0.14 | -46 | 0 | -61 | -107 | 3.02 | -110 | 4,847 | 0 | 2 | 0.04 | '23/08/11 | 15.55 | 16.2 | 15.4 | 15.65 | +0.25 | +1.62 | 5.19 | 2,053 | 1,078 | 1.9 | 0.32 | -290 | 0 | +139 | -151 | 3.04 | +47 | 4,957 | -10 | 2 | 0.04 | '23/08/10 | 16.25 | 16.7 | 15.4 | 15.4 | -0.35 | -2.22 | 8.25 | 2,481 | 1,262 | 1.97 | 0.4 | -767 | 0 | +26 | -741 | 3.3 | +182 | 4,910 | +9 | 12 | 0.24 | '23/08/09 | 16 | 16.1 | 15.65 | 15.75 | -0.35 | -2.17 | 2.8 | 665 | 441 | 1.51 | 0.11 | -24 | 0 | -23 | -47 | 3.98 | +99 | 4,728 | 0 | 3 | 0.06 | '23/08/08 | 16.45 | 16.55 | 16 | 16.1 | -0.35 | -2.13 | 3.34 | 743 | 426 | 1.74 | 0.12 | -134 | 0 | -15 | -149 | 4.3 | +55 | 4,629 | 0 | 3 | 0.06 | '23/08/07 | 16.5 | 16.55 | 16.15 | 16.45 | +0.1 | +0.61 | 2.45 | 623 | 327 | 1.9 | 0.1 | +228 | 0 | -12 | +216 | 4.42 | -145 | 4,574 | 0 | 3 | 0.07 | '23/08/04 | 16 | 16.55 | 15.9 | 16.35 | +0.1 | +0.62 | 4 | 736 | 442 | 1.67 | 0.12 | +122 | 0 | +45 | +167 | 4.21 | -17 | 4,719 | 0 | 3 | 0.06 | '23/08/02 | 17 | 17 | 16.15 | 16.25 | -0.6 | -3.56 | 5.04 | 1,325 | 739 | 1.79 | 0.22 | -73 | 0 | 0 | -73 | 4.09 | +108 | 4,736 | -2 | 3 | 0.06 | '23/08/01 | 17.05 | 17.2 | 16.75 | 16.85 | -0.2 | -1.17 | 2.64 | 999 | 595 | 1.68 | 0.17 | -238 | 0 | 0 | -238 | 4.14 | -56 | 4,628 | -2 | 5 | 0.11 | '23/07/31 | 17.35 | 17.4 | 16.9 | 17.05 | -0.05 | -0.29 | 2.92 | 989 | 513 | 1.93 | 0.17 | -47 | 0 | 0 | -47 | 4.34 | -60 | 4,684 | 0 | 7 | 0.15 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 17.75 | 17.75 | 17 | 17.1 | -0.4 | -2.29 | 4.29 | 1,011 | 593 | 1.7 | 0.17 | -384 | 0 | 0 | -384 | 4.37 | +89 | 4,744 | 0 | 7 | 0.15 | '23/07/27 | 17.2 | 17.8 | 17.2 | 17.5 | +0.5 | +2.94 | 3.53 | 1,283 | 767 | 1.67 | 0.22 | +324 | 0 | +8 | +332 | 4.68 | -51 | 4,655 | +1 | 7 | 0.15 | '23/07/26 | 17.45 | 17.7 | 17 | 17 | -0.4 | -2.3 | 4.02 | 1,494 | 915 | 1.63 | 0.26 | -218 | 0 | +18 | -200 | 4.38 | +52 | 4,706 | 0 | 6 | 0.13 | '23/07/25 | 16.95 | 17.6 | 16.9 | 17.4 | +0.65 | +3.88 | 4.18 | 1,530 | 865 | 1.77 | 0.26 | +69 | 0 | +9 | +78 | 4.6 | -51 | 4,654 | -12 | 6 | 0.13 | '23/07/24 | 17.65 | 17.65 | 16.75 | 16.75 | -0.85 | -4.83 | 5.11 | 1,709 | 1,067 | 1.6 | 0.29 | -16 | 0 | 0 | -16 | 4.53 | -23 | 4,705 | 0 | 18 | 0.38 | '23/07/21 | 17.3 | 17.6 | 17.3 | 17.6 | -0.25 | -1.4 | 1.68 | 954 | 490 | 1.95 | 0.17 | -185 | 0 | +13 | -172 | 4.61 | -39 | 4,728 | -7 | 18 | 0.38 | '23/07/20 | 17.4 | 17.85 | 17.2 | 17.85 | +0.65 | +3.78 | 3.78 | 1,690 | 735 | 2.3 | 0.3 | +424 | 0 | -34 | +390 | 4.8 | -31 | 4,767 | -46 | 25 | 0.52 | '23/07/19 | 18.05 | 18.3 | 17.2 | 17.2 | -0.3 | -1.71 | 6.29 | 2,401 | 1,221 | 1.97 | 0.43 | +108 | 0 | 0 | +108 | 4.53 | -110 | 4,798 | -33 | 71 | 1.48 | '23/07/18 | 18.6 | 18.8 | 17.45 | 17.5 | -1.1 | -5.91 | 7.26 | 4,510 | 2,107 | 2.14 | 0.8 | +837 | 0 | -13 | +824 | 4.36 | -205 | 4,908 | +40 | 104 | 2.12 | '23/07/17 | 18.5 | 18.8 | 18.1 | 18.6 | +0.2 | +1.09 | 3.8 | 2,956 | 1,365 | 2.17 | 0.55 | +804 | 0 | -27 | +777 | 3.51 | -103 | 5,113 | +1 | 64 | 1.25 | '23/07/14 | 18.65 | 19.3 | 18.4 | 18.4 | -0.1 | -0.54 | 4.86 | 3,725 | 1,827 | 2.04 | 0.7 | -248 | 0 | +7 | -241 | 2.77 | +17 | 5,216 | +18 | 63 | 1.21 | '23/07/13 | 19.2 | 19.55 | 18.45 | 18.5 | -0.3 | -1.6 | 5.85 | 4,701 | 2,488 | 1.89 | 0.89 | -332 | 0 | -20 | -352 | 2.93 | -16 | 5,199 | -2 | 45 | 0.87 | '23/07/12 | 19.8 | 19.8 | 18.55 | 18.8 | -1 | -5.05 | 6.31 | 6,372 | 3,204 | 1.99 | 1.22 | +753 | 0 | -38 | +715 | 3.14 | -291 | 5,215 | -73 | 47 | 0.9 | '23/07/11 | 22.5 | 22.6 | 19.8 | 19.8 | -2.2 | -10 | 12.7 | 15,517 | 6,961 | 2.23 | 3.19 | -325 | 0 | 0 | -325 | 2.31 | -73 | 5,506 | -166 | 120 | 2.18 | '23/07/10 | 20.25 | 22 | 20.2 | 22 | +2 | +10 | 9 | 7,425 | 2,511 | 2.96 | 1.6 | -270 | 0 | 0 | -270 | 2.4 | +227 | 5,579 | +205 | 286 | 5.13 | '23/07/07 | 18.8 | 20.8 | 18.5 | 20 | +1 | +5.26 | 12.1 | 18,058 | 9,006 | 2.01 | 3.61 | +7 | 0 | 0 | +7 | 2.48 | -16 | 5,352 | +69 | 81 | 1.51 | '23/07/06 | 18.05 | 19.3 | 17.9 | 19 | +1.25 | +7.04 | 7.89 | 9,566 | 4,314 | 2.22 | 1.8 | -758 | 0 | 0 | -758 | 2.22 | +716 | 5,368 | +12 | 12 | 0.22 | '23/07/05 | 18.05 | 18.05 | 17.6 | 17.75 | +0.15 | +0.85 | 2.56 | 1,170 | 633 | 1.85 | 0.21 | +41 | 0 | 0 | +41 | 2.63 | +7 | 4,652 | -50 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 18 | 18.1 | 17.5 | 17.6 | -0.15 | -0.85 | 3.38 | 1,305 | 662 | 1.97 | 0.23 | +103 | 0 | 0 | +103 | 2.6 | +2 | 4,645 | +50 | 50 | 1.08 | '23/07/03 | 17.45 | 18.6 | 17.45 | 17.75 | +0.35 | +2.01 | 6.61 | 3,166 | 1,495 | 2.12 | 0.57 | +59 | 0 | +13 | +72 | 2.51 | -188 | 4,643 | 0 | 0 | 0 | '23/06/30 | 17.2 | 17.8 | 16.75 | 17.8 | +0.6 | +3.49 | 6.1 | 1,841 | 1,021 | 1.8 | 0.32 | +336 | 0 | +22 | +358 | 2.46 | +208 | 4,831 | 0 | 0 | 0 | '23/06/29 | 17.3 | 17.75 | 17.2 | 17.2 | -0.05 | -0.29 | 3.19 | 1,226 | 635 | 1.93 | 0.21 | -6 | 0 | 0 | -6 | 2.15 | +58 | 4,623 | 0 | 0 | 0 | '23/06/28 | 17.25 | 17.8 | 17.25 | 17.25 | 0 | 0 | 3.19 | 2,034 | 992 | 2.05 | 0.35 | -314 | 0 | +17 | -297 | 2.16 | +66 | 4,565 | 0 | 0 | 0 | '23/06/27 | 18.45 | 18.6 | 17.25 | 17.25 | -1.9 | -9.92 | 7.05 | 7,091 | 3,493 | 2.03 | 1.27 | -186 | 0 | +3 | -183 | 2.45 | -1,173 | 4,499 | -47 | 0 | 0 | '23/06/26 | 18 | 19.15 | 17.65 | 19.15 | +1.7 | +9.74 | 8.6 | 14,547 | 4,427 | 3.29 | 2.75 | -362 | 0 | 0 | -362 | 2.66 | +1,450 | 5,672 | +29 | 47 | 0.83 | '23/06/21 | 17.3 | 17.65 | 17 | 17.45 | +0.25 | +1.45 | 3.78 | 1,915 | 835 | 2.29 | 0.33 | +512 | 0 | 0 | +512 | 3.03 | -221 | 4,222 | 0 | 18 | 0.43 | '23/06/20 | 17.6 | 17.7 | 17 | 17.2 | -0.15 | -0.86 | 4.03 | 2,434 | 1,272 | 1.91 | 0.42 | -64 | 0 | 0 | -64 | 2.64 | -21 | 4,443 | -26 | 18 | 0.41 | '23/06/19 | 17.8 | 18.1 | 17.35 | 17.35 | -0.6 | -3.34 | 4.18 | 3,047 | 1,764 | 1.73 | 0.54 | +435 | 0 | 0 | +435 | 2.69 | +147 | 4,464 | -27 | 44 | 0.99 | '23/06/16 | 18.6 | 19.7 | 17.7 | 17.95 | -0.8 | -4.27 | 10.7 | 7,804 | 4,105 | 1.9 | 1.44 | -1,593 | 0 | 0 | -1,593 | 2.34 | -264 | 4,317 | -58 | 71 | 1.64 | '23/06/15 | 17.65 | 19 | 17.05 | 18.75 | +0.9 | +5.04 | 10.9 | 15,772 | 6,665 | 2.37 | 2.88 | +786 | 0 | -41 | +745 | 3.71 | -71 | 4,581 | +28 | 129 | 2.82 | '23/06/14 | 17.6 | 18.4 | 17.25 | 17.85 | +1.1 | +6.57 | 6.87 | 16,612 | 6,038 | 2.75 | 2.99 | -469 | 0 | -56 | -525 | 2.87 | +1,148 | 4,652 | +69 | 101 | 2.17 | '23/06/13 | 15.25 | 16.75 | 15.1 | 16.75 | +1.5 | +9.84 | 10.8 | 6,851 | 2,363 | 2.9 | 1.12 | +571 | 0 | 0 | +571 | 3.25 | +687 | 3,504 | +28 | 32 | 0.91 | '23/06/12 | 15.9 | 16.1 | 14.75 | 15.25 | -0.15 | -0.97 | 8.77 | 3,512 | 1,647 | 2.13 | 0.54 | -781 | 0 | +5 | -776 | 2.72 | +185 | 2,817 | -14 | 4 | 0.14 | '23/06/09 | 14.5 | 15.5 | 14.5 | 15.4 | +1.1 | +7.69 | 6.99 | 2,809 | 1,406 | 2 | 0.42 | +240 | 0 | +25 | +265 | 3.29 | +275 | 2,632 | +16 | 18 | 0.68 | '23/06/08 | 14.5 | 14.55 | 14.2 | 14.3 | -0.15 | -1.04 | 2.42 | 351 | 199 | 1.77 | 0.05 | -15 | 0 | +27 | +12 | 3.07 | +133 | 2,357 | 0 | 2 | 0.08 | '23/06/07 | 14.45 | 14.5 | 14.25 | 14.45 | +0.1 | +0.7 | 1.74 | 525 | 211 | 2.49 | 0.08 | +164 | 0 | 0 | +164 | 3.1 | -32 | 2,224 | 0 | 2 | 0.09 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 14.55 | 14.75 | 14.35 | 14.35 | -0.15 | -1.03 | 2.76 | 1,159 | 582 | 1.99 | 0.17 | -278 | 0 | 0 | -278 | 2.99 | +101 | 2,256 | 0 | 2 | 0.09 | '23/06/05 | 14.25 | 14.6 | 14.2 | 14.5 | +0.3 | +2.11 | 2.82 | 856 | 377 | 2.27 | 0.12 | +260 | 0 | +26 | +286 | 3.25 | +36 | 2,155 | 0 | 2 | 0.09 | '23/06/02 | 14.35 | 14.5 | 14.1 | 14.2 | -0.1 | -0.7 | 2.8 | 750 | 325 | 2.31 | 0.11 | -153 | 0 | 0 | -153 | 3.01 | +34 | 2,119 | -1 | 2 | 0.09 | '23/06/01 | 13.85 | 14.4 | 13.7 | 14.3 | +0.45 | +3.25 | 5.05 | 1,260 | 517 | 2.44 | 0.18 | +84 | 0 | +91 | +175 | 3.14 | +101 | 2,085 | -3 | 3 | 0.14 | '23/05/31 | 13.6 | 13.85 | 13.6 | 13.85 | +0.3 | +2.21 | 1.85 | 330 | 132 | 2.5 | 0.05 | +163 | 0 | 0 | +163 | 3.05 | -8 | 1,984 | 0 | 6 | 0.3 | '23/05/30 | 13.65 | 13.85 | 13.45 | 13.55 | -0.15 | -1.09 | 2.92 | 319 | 143 | 2.23 | 0.04 | +55 | 0 | 0 | +55 | 2.9 | +20 | 1,992 | 0 | 6 | 0.3 | '23/05/29 | 13.35 | 13.9 | 13.35 | 13.7 | +0.4 | +3.01 | 4.14 | 513 | 258 | 1.99 | 0.07 | +324 | 0 | 0 | +324 | 2.84 | -29 | 1,972 | -29 | 6 | 0.3 | '23/05/26 | 13.8 | 13.8 | 13.3 | 13.3 | -0.45 | -3.27 | 3.64 | 754 | 255 | 2.96 | 0.1 | -174 | 0 | 0 | -174 | 2.54 | +218 | 2,001 | +30 | 35 | 1.75 | '23/05/25 | 13.9 | 13.95 | 13.75 | 13.75 | -0.1 | -0.72 | 1.44 | 344 | 144 | 2.39 | 0.05 | -145 | 0 | 0 | -145 | 2.69 | -55 | 1,783 | 0 | 5 | 0.28 | '23/05/24 | 13.85 | 13.95 | 13.7 | 13.85 | 0 | 0 | 1.81 | 589 | 245 | 2.41 | 0.08 | +217 | 0 | 0 | +217 | 2.79 | -6 | 1,838 | -6 | 5 | 0.27 | '23/05/23 | 13.75 | 14 | 13.7 | 13.85 | 0 | 0 | 2.17 | 244 | 153 | 1.59 | 0.03 | +34 | 0 | 0 | +34 | 2.53 | -19 | 1,844 | 0 | 11 | 0.6 | '23/05/22 | 13.55 | 13.95 | 13.5 | 13.85 | +0.4 | +2.97 | 3.35 | 428 | 236 | 1.81 | 0.06 | +132 | 0 | 0 | +132 | 2.48 | -29 | 1,863 | -6 | 11 | 0.59 | '23/05/19 | 14 | 14 | 13.3 | 13.45 | -0.35 | -2.54 | 5.07 | 510 | 285 | 1.79 | 0.07 | -79 | 0 | 0 | -79 | 2.35 | -39 | 1,892 | 0 | 17 | 0.9 | '23/05/18 | 13.95 | 14.05 | 13.7 | 13.8 | +0.05 | +0.36 | 2.55 | 423 | 204 | 2.07 | 0.06 | -165 | 0 | 0 | -165 | 2.44 | +4 | 1,931 | 0 | 17 | 0.88 | '23/05/17 | 13.5 | 14 | 13.5 | 13.75 | +0.25 | +1.85 | 3.7 | 447 | 251 | 1.78 | 0.06 | +39 | 0 | 0 | +39 | 2.6 | -17 | 1,927 | -3 | 17 | 0.88 | '23/05/16 | 13.5 | 13.55 | 13.25 | 13.5 | +0.2 | +1.5 | 2.26 | 277 | 176 | 1.57 | 0.04 | +36 | 0 | 0 | +36 | 2.57 | -25 | 1,944 | -18 | 20 | 1.03 | '23/05/15 | 13.75 | 13.75 | 13.05 | 13.3 | -0.25 | -1.85 | 5.17 | 610 | 338 | 1.81 | 0.08 | +14 | 0 | 0 | +14 | 2.57 | +25 | 1,969 | -16 | 38 | 1.93 | '23/05/12 | 13.1 | 13.75 | 13.1 | 13.55 | +0.3 | +2.26 | 4.91 | 487 | 254 | 1.92 | 0.07 | +39 | 0 | 0 | +39 | 2.59 | -35 | 1,944 | -6 | 54 | 2.78 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 14.35 | 14.4 | 12.95 | 13.25 | -1.05 | -7.34 | 10.1 | 2,047 | 891 | 2.3 | 0.28 | +170 | 0 | 0 | +170 | 2.62 | -259 | 1,979 | +39 | 60 | 3.03 | '23/05/10 | 14.2 | 14.5 | 14.15 | 14.3 | +0.1 | +0.7 | 2.46 | 833 | 413 | 2.02 | 0.12 | +22 | 0 | 0 | +22 | 2.45 | +74 | 2,238 | -54 | 21 | 0.94 | '23/05/09 | 14.15 | 14.4 | 13.85 | 14.2 | +0.05 | +0.35 | 3.89 | 892 | 473 | 1.89 | 0.13 | +40 | 0 | 0 | +40 | 2.42 | +59 | 2,164 | -13 | 75 | 3.47 | '23/05/08 | 14.9 | 15.05 | 14 | 14.15 | -0.55 | -3.74 | 7.14 | 2,172 | 986 | 2.2 | 0.31 | +133 | 0 | 0 | +133 | 2.38 | -262 | 2,105 | -4 | 88 | 4.18 | '23/05/05 | 14.95 | 15.1 | 14.65 | 14.7 | -0.25 | -1.67 | 3.01 | 1,205 | 542 | 2.22 | 0.18 | -135 | 0 | 0 | -135 | 2.25 | +155 | 2,367 | -16 | 92 | 3.89 | '23/05/04 | 14.9 | 15.25 | 14.75 | 14.95 | +0.15 | +1.01 | 3.38 | 1,763 | 937 | 1.88 | 0.26 | -78 | 0 | 0 | -78 | 2.37 | -18 | 2,212 | +22 | 108 | 4.88 | '23/05/03 | 15.6 | 15.7 | 14.8 | 14.8 | -0.9 | -5.73 | 5.73 | 4,298 | 2,197 | 1.96 | 0.65 | -165 | 0 | 0 | -165 | 2.41 | -535 | 2,230 | -26 | 86 | 3.86 | '23/05/02 | 14.8 | 15.8 | 14.55 | 15.7 | +1.3 | +9.03 | 8.68 | 10,841 | 3,809 | 2.85 | 1.68 | +148 | 0 | 0 | +148 | 2.53 | +1,167 | 2,765 | +37 | 112 | 4.05 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|