≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4510 高鋒資料日期: 04/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
17.75 17.85 -0.1 -0.56% 1.96% 17.9 17.95 17.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
8771,558萬 486 1.8張/筆 17.75元 1.03 18.3 0.16
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7321,312萬 392 1.9張/筆 17.93元 +0.05 (+0.28%)

連漲連跌: 首日下跌  ( -0.1元 / -0.56%)        
財報評分: 最新43分 / 平均38分        上櫃指數: 248.72 (3.36 / +1.37%)

比較對象：
 vs   
   4510 高鋒 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(4510) 高鋒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/2917.75-0.1-0.56%-0.56%20495.52+375.01+1.86%+1.86%-2.42%-2.42%
'24/04/2617.85+0.05+0.28%-0.28%20120.51+263.09+1.32%+3.21%-1.04%-3.49%
'24/04/2517.8-0.35-1.93%-2.2%19857.42-274.32-1.36%+1.81%-0.57%-4.01%
'24/04/2418.15+0.7+4.01%+1.72%20131.74+532.46+2.72%+4.57%+1.29%-2.85%
'24/04/2317.45+0.05+0.29%+2.01%19599.28+188.06+0.97%+5.59%-0.68%-3.57%
'24/04/2217.4+0.1+0.58%+2.6%19411.22-115.9-0.59%+4.96%+1.17%-2.36%
'24/04/1917.3-0.5-2.81%-0.28%19527.12-774.08-3.81%+0.96%+1%-1.24%
'24/04/1817.8+0.15+0.85%+0.57%20301.2+87.87+0.43%+1.4%+0.42%-0.83%
'24/04/1717.65+0.7+4.13%+4.72%20213.33+311.37+1.56%+2.98%+2.57%+1.74%
'24/04/1616.95-0.85-4.78%-0.28%19901.96-547.81-2.68%+0.22%-2.1%-0.5%
'24/04/1517.8-0.25-1.39%-1.66%20449.77-286.8-1.38%-1.16%-0.01%-0.5%
'24/04/1218.05+0.8+4.64%+2.9%20736.57-16.65-0.08%-1.24%+4.72%+4.14%
'24/04/1117.25-0.35-1.99%+0.85%20753.22-10.31-0.05%-1.29%-1.94%+2.14%
'24/04/1017.6-0.05-0.28%+0.57%20763.53-32.67-0.16%-1.45%-0.12%+2.01%
'24/04/0917.65-0.35-1.94%-1.39%20796.2+378.5+1.85%+0.38%-3.79%-1.77%
'24/04/0818+1+5.88%+4.41%20417.7+80.1+0.39%+0.78%+5.49%+3.64%
'24/04/0317-0.2-1.16%+3.2%20337.6-128.97-0.63%+0.14%-0.53%+3.06%
'24/04/0217.2+0.15+0.88%+4.11%20466.57+244.24+1.21%+1.35%-0.33%+2.75%
交易
日期		(4510) 高鋒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/0117.05-0.3-1.73%+2.31%20222.33-72.12-0.36%+0.99%-1.37%+1.31%
'24/03/2917.35-0.45-2.53%-0.28%20294.45+147.9+0.73%+1.73%-3.26%-2.01%
'24/03/2817.8+0.45+2.59%+2.31%20146.55-53.57-0.27%+1.46%+2.86%+0.84%
'24/03/2717.35+1.55+9.81%+12.3%20200.12+73.63+0.37%+1.83%+9.44%+10.5%
'24/03/2615.8-0.3-1.86%+10.2%20126.49-65.76-0.33%+1.5%-1.53%+8.75%
'24/03/2516.1+0.25+1.58%+12%20192.25-36.18-0.18%+1.32%+1.76%+10.7%
'24/03/2215.85-0.25-1.55%+10.2%20228.43+29.34+0.15%+1.47%-1.7%+8.78%
'24/03/2116.1+0.1+0.62%+10.9%20199.09+414.64+2.1%+3.59%-1.48%+7.34%
'24/03/2016+0.35+2.24%+13.4%19784.45-72.75-0.37%+3.21%+2.61%+10.2%
'24/03/1915.6500%+13.4%19857.2-22.65-0.11%+3.1%+0.11%+10.3%
'24/03/1815.65+0.15+0.97%+14.5%19879.85+197.35+1%+4.13%-0.03%+10.4%
'24/03/1515.5-0.2-1.27%+13.1%19682.5-255.42-1.28%+2.8%+0.01%+10.3%
'24/03/1415.700%+13.1%19937.92+9.41+0.05%+2.85%-0.05%+10.2%
'24/03/1315.7-0.15-0.95%+12%19928.51+13.96+0.07%+2.92%-1.02%+9.07%
'24/03/1215.85+0.3+1.93%+14.1%19914.55+188.47+0.96%+3.9%+0.97%+10.2%
'24/03/1115.55+0.3+1.97%+16.4%19726.08-59.24-0.3%+3.59%+2.27%+12.8%
'24/03/0815.25-0.4-2.56%+13.4%19785.32+91.8+0.47%+4.07%-3.03%+9.35%
'24/03/0715.65-0.4-2.49%+10.6%19693.52+194.07+1%+5.11%-3.49%+5.48%
交易
日期		(4510) 高鋒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/03/0616.05-0.05-0.31%+10.2%19499.45+112.53+0.58%+5.72%-0.89%+4.53%
'24/03/0516.1+0.15+0.94%+11.3%19386.92+81.61+0.42%+6.17%+0.52%+5.12%
'24/03/0415.95+0.05+0.31%+11.6%19305.31+369.38+1.95%+8.24%-1.64%+3.4%
'24/03/0115.9-0.05-0.31%+11.3%18935.93-30.84-0.16%+8.06%-0.15%+3.23%
'24/02/2915.95+0.2+1.27%+12.7%18966.77+112.36+0.6%+8.7%+0.67%+3.99%
'24/02/2715.75-0.2-1.25%+11.3%18854.41-93.64-0.49%+8.17%-0.76%+3.12%
'24/02/2615.95+0.05+0.31%+11.6%18948.05+58.86+0.31%+8.5%0%+3.13%
'24/02/2315.9-0.2-1.24%+10.2%18889.19+36.41+0.19%+8.71%-1.43%+1.53%
'24/02/2216.1-0.05-0.31%+9.91%18852.78+176.47+0.94%+9.74%-1.25%+0.17%
'24/02/2116.15-0.2-1.22%+8.56%18676.31-76.85-0.41%+9.29%-0.81%-0.73%
'24/02/2016.35+0.35+2.19%+10.9%18753.16+117.36+0.63%+9.98%+1.56%+0.96%
'24/02/1916+0.25+1.59%+12.7%18635.8+28.55+0.15%+10.1%+1.44%+2.55%
'24/02/1615.75+0.55+3.62%+16.8%18607.25-37.32-0.2%+9.93%+3.82%+6.85%
'24/02/1515.200%+16.8%18644.57+548.5+3.03%+13.3%-3.03%+3.52%
'24/02/0515.2+0.05+0.33%+17.2%18096.07+36.14+0.2%+13.5%+0.13%+3.68%
'24/02/0215.15-0.05-0.33%+16.8%18059.93+91.82+0.51%+14.1%-0.84%+2.71%
'24/02/0115.2+0.05+0.33%+17.2%17968.11+78.55+0.44%+14.6%-0.11%+2.59%
'24/01/3115.15+0.1+0.66%+17.9%17889.56-145.07-0.8%+13.6%+1.46%+4.29%
交易
日期		(4510) 高鋒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/3015.05-0.1-0.66%+17.2%18034.63-85-0.47%+13.1%-0.19%+4.05%
'24/01/2915.15-0.05-0.33%+16.8%18119.63+124.6+0.69%+13.9%-1.02%+2.88%
'24/01/2615.2-0.1-0.65%+16%17995.03-7.59-0.04%+13.8%-0.61%+2.17%
'24/01/2515.3-0.15-0.97%+14.9%18002.62+126.79+0.71%+14.7%-1.68%+0.23%
'24/01/2415.45+0.25+1.64%+16.8%17875.83+1.24+0.01%+14.7%+1.63%+2.11%
'24/01/2315.2+0.15+1%+17.9%17874.59+59.49+0.33%+15%+0.67%+2.89%
'24/01/2215.05+0.15+1.01%+19.1%17815.1+133.58+0.76%+15.9%+0.25%+3.21%
'24/01/1914.9+0.05+0.34%+19.5%17681.52+453.73+2.63%+19%-2.29%+0.56%
'24/01/1814.85-0.05-0.34%+19.1%17227.79+66+0.38%+19.4%-0.72%-0.3%
'24/01/1714.9-0.3-1.97%+16.8%17161.79-185.08-1.07%+18.2%-0.9%-1.37%
'24/01/1615.2-0.35-2.25%+14.1%17346.87-199.95-1.14%+16.8%-1.11%-2.66%
'24/01/1515.55+0.1+0.65%+14.9%17546.82+33.99+0.19%+17%+0.46%-2.14%
'24/01/1215.45-0.15-0.96%+13.8%17512.83-32.49-0.19%+16.8%-0.77%-3.03%
'24/01/1115.6+0.1+0.65%+14.5%17545.32+79.69+0.46%+17.3%+0.19%-2.83%
'24/01/1015.5+0.1+0.65%+15.3%17465.63-69.86-0.4%+16.9%+1.05%-1.62%
'24/01/0915.4-0.3-1.91%+13.1%17535.49-37.17-0.21%+16.6%-1.7%-3.58%
'24/01/0815.7-0.05-0.32%+12.7%17572.66+53.52+0.31%+17%-0.63%-4.29%
'24/01/0515.7500%+12.7%17519.14-30.51-0.17%+16.8%+0.17%-4.09%
交易
日期		(4510) 高鋒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/0415.75-0.2-1.25%+11.3%17549.65-9.66-0.06%+16.7%-1.19%-5.44%
'24/01/0315.95-0.2-1.24%+9.91%17559.31-294.45-1.65%+14.8%+0.41%-4.89%
'24/01/0216.15+0.2+1.25%+11.3%17853.76-77.05-0.43%+14.3%+1.68%-3.02%
'23/12/2915.95-0.1-0.62%+10.6%17930.81+20.44+0.11%+14.4%-0.73%-3.84%
'23/12/2816.05-0.15-0.93%+9.57%17910.37+18.87+0.11%+14.6%-1.04%-4.99%
'23/12/2716.2-0.2-1.22%+8.23%17891.5+139.77+0.79%+15.5%-2.01%-7.22%
'23/12/2616.4+0.3+1.86%+10.2%17751.73+146.89+0.83%+16.4%+1.03%-6.17%
'23/12/2516.1+0.05+0.31%+10.6%17604.84+8.21+0.05%+16.5%+0.26%-5.88%
'23/12/2216.05-0.05-0.31%+10.2%17596.63+52.89+0.3%+16.8%-0.61%-6.58%
'23/12/2116.1-0.1-0.62%+9.57%17543.74-91.46-0.52%+16.2%-0.1%-6.65%
'23/12/2016.2+0.25+1.57%+11.3%17635.2+58.65+0.33%+16.6%+1.24%-5.32%
'23/12/1915.95-0.1-0.62%+10.6%17576.55-75.48-0.43%+16.1%-0.19%-5.52%
'23/12/1816.05-0.15-0.93%+9.57%17652.03-21.84-0.12%+16%-0.81%-6.4%
'23/12/1516.200%+9.57%17673.87+20.76+0.12%+16.1%-0.12%-6.53%
'23/12/1416.2+0.05+0.31%+9.91%17653.11+184.18+1.05%+17.3%-0.74%-7.42%
'23/12/1316.15-0.05-0.31%+9.57%17468.93+18.3+0.1%+17.4%-0.41%-7.88%
'23/12/1216.2-0.25-1.52%+7.9%17450.63+32.29+0.19%+17.7%-1.71%-9.76%
'23/12/1116.45-0.55-3.24%+4.41%17418.34+34.35+0.2%+17.9%-3.44%-13.5%
交易
日期		(4510) 高鋒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/12/081700%+4.41%17383.99+105.25+0.61%+18.6%-0.61%-14.2%
'23/12/0717-0.1-0.58%+3.8%17278.74-81.98-0.47%+18.1%-0.11%-14.3%
'23/12/0617.1+0.1+0.59%+4.41%17360.72+32.71+0.19%+18.3%+0.4%-13.9%
'23/12/0517+0.1+0.59%+5.03%17328.01-93.47-0.54%+17.6%+1.13%-12.6%
'23/12/0416.9-0.1-0.59%+4.41%17421.48-16.87-0.1%+17.5%-0.49%-13.1%
'23/12/0117+0.3+1.8%+6.29%17438.35+4.5+0.03%+17.6%+1.77%-11.3%
'23/11/3016.7+0.15+0.91%+7.25%17433.85+63.29+0.36%+18%+0.55%-10.7%
'23/11/2916.5500%+7.25%17370.56+29.31+0.17%+18.2%-0.17%-10.9%
'23/11/2816.55+0.25+1.53%+8.9%17341.25+203.83+1.19%+19.6%+0.34%-10.7%
'23/11/2716.3-0.4-2.4%+6.29%17137.42-150-0.87%+18.6%-1.53%-12.3%
'23/11/2416.7-0.1-0.6%+5.65%17287.42-7.13-0.04%+18.5%-0.56%-12.9%
'23/11/2316.8-0.15-0.88%+4.72%17294.55-15.71-0.09%+18.4%-0.79%-13.7%
'23/11/2216.95+0.4+2.42%+7.25%17310.26-106.44-0.61%+17.7%+3.03%-10.4%
'23/11/2116.55-0.3-1.78%+5.34%17416.7+206.23+1.2%+19.1%-2.98%-13.7%
'23/11/2016.85+0.25+1.51%+6.93%17210.47+1.52+0.01%+19.1%+1.5%-12.2%
'23/11/1716.600%+6.93%17208.95+37.77+0.22%+19.4%-0.22%-12.4%
'23/11/1616.600%+6.93%17171.18+42.4+0.25%+19.7%-0.25%-12.7%
'23/11/1516.6-0.3-1.78%+5.03%17128.78+213.07+1.26%+21.2%-3.04%-16.1%
交易
日期		(4510) 高鋒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/11/1416.900%+5.03%16915.71+76.42+0.45%+21.7%-0.45%-16.7%
'23/11/1316.9+1.2+7.64%+13.1%16839.29+156.62+0.94%+22.9%+6.7%-9.8%
'23/11/1015.7+0.3+1.95%+15.3%16682.67-62.98-0.38%+22.4%+2.33%-7.13%
'23/11/0915.4+0.35+2.33%+17.9%16745.65+4.82+0.03%+22.4%+2.3%-4.49%
'23/11/0815.05+0.05+0.33%+18.3%16740.83+55.88+0.33%+22.8%0%-4.51%
'23/11/0715+0.15+1.01%+19.5%16684.95+35.59+0.21%+23.1%+0.8%-3.57%
'23/11/0614.85+0.05+0.34%+19.9%16649.36+141.71+0.86%+24.2%-0.52%-4.23%
'23/11/0314.8+0.1+0.68%+20.7%16507.65+110.7+0.68%+25%0%-4.25%
'23/11/0214.7+0.3+2.08%+23.3%16396.95+358.39+2.23%+27.8%-0.15%-4.53%
'23/11/0114.4-0.1-0.69%+22.4%16038.56+37.29+0.23%+28.1%-0.92%-5.67%
'23/10/3114.5-0.6-3.97%+17.5%16001.27-148.41-0.92%+26.9%-3.05%-9.36%
'23/10/3015.1-0.1-0.66%+16.8%16149.68+15.07+0.09%+27%-0.75%-10.3%
'23/10/2715.2+0.05+0.33%+17.2%16134.61+60.87+0.38%+27.5%-0.05%-10.3%
'23/10/2615.15-0.1-0.66%+16.4%16073.74-285.15-1.74%+25.3%+1.08%-8.89%
'23/10/2515.25+0.15+0.99%+17.5%16358.89+49.13+0.3%+25.7%+0.69%-8.11%
'23/10/2415.1+0.15+1%+18.7%16309.76+58.4+0.36%+26.1%+0.64%-7.39%
'23/10/2314.95+0.05+0.34%+19.1%16251.36-189.36-1.15%+24.7%+1.49%-5.54%
'23/10/2014.9-0.3-1.97%+16.8%16440.72-12.01-0.07%+24.6%-1.9%-7.8%
交易
日期		(4510) 高鋒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/10/1915.2+0.2+1.33%+18.3%16452.73+11.82+0.07%+24.7%+1.26%-6.33%
'23/10/1815-0.25-1.64%+16.4%16440.91-201.64-1.21%+23.2%-0.43%-6.76%
'23/10/1715.25-0.2-1.29%+14.9%16642.55-9.69-0.06%+23.1%-1.23%-8.19%
'23/10/1615.45-0.35-2.22%+12.3%16652.24-130.33-0.78%+22.1%-1.44%-9.78%
'23/10/1315.8-0.1-0.63%+11.6%16782.57-43.34-0.26%+21.8%-0.37%-10.2%
'23/10/1215.9+0.25+1.6%+13.4%16825.91+153.88+0.92%+22.9%+0.68%-9.52%
'23/10/1115.65-0.8-4.86%+7.9%16672.03+151.46+0.92%+24.1%-5.78%-16.2%
'23/10/0616.45+0.25+1.54%+9.57%16520.57+67.05+0.41%+24.6%+1.13%-15%
'23/10/0516.2+0.15+0.93%+10.6%16453.52+180.14+1.11%+25.9%-0.18%-15.4%
'23/10/0416.05+0.05+0.31%+10.9%16273.38-180.96-1.1%+24.6%+1.41%-13.6%
'23/10/0316+0.05+0.31%+11.3%16454.34-102.97-0.62%+23.8%+0.93%-12.5%
'23/10/0215.95+0.2+1.27%+12.7%16557.31+203.57+1.24%+25.3%+0.03%-12.6%
'23/09/2815.75+0.2+1.29%+14.1%16353.74+43.38+0.27%+25.7%+1.02%-11.5%
'23/09/2715.55+0.1+0.65%+14.9%16310.36+34.29+0.21%+25.9%+0.44%-11%
'23/09/2615.45-0.15-0.96%+13.8%16276.07-176.16-1.07%+24.6%+0.11%-10.8%
'23/09/2515.6+0.15+0.97%+14.9%16452.23+107.75+0.66%+25.4%+0.31%-10.5%
'23/09/2215.45+0.15+0.98%+16%16344.48+27.81+0.17%+25.6%+0.81%-9.6%
'23/09/2115.3-0.3-1.92%+13.8%16316.67-218.08-1.32%+24%-0.6%-10.2%
交易
日期		(4510) 高鋒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/09/2015.6-0.35-2.19%+11.3%16534.75-101.57-0.61%+23.2%-1.58%-11.9%
'23/09/1915.95+0.45+2.9%+14.5%16636.32-61.92-0.37%+22.7%+3.27%-8.22%
'23/09/1815.500%+14.5%16698.24-222.68-1.32%+21.1%+1.32%-6.61%
'23/09/1515.5-0.25-1.59%+12.7%16920.92+113.36+0.67%+21.9%-2.26%-9.24%
'23/09/1415.75+0.1+0.64%+13.4%16807.56+226.05+1.36%+23.6%-0.72%-10.2%
'23/09/1315.65-0.1-0.63%+12.7%16581.51+8.8+0.05%+23.7%-0.68%-11%
'23/09/1215.75-0.05-0.32%+12.3%16572.71+139.76+0.85%+24.7%-1.17%-12.4%
'23/09/1115.8-0.55-3.36%+8.56%16432.95-143.07-0.86%+23.6%-2.5%-15.1%
'23/09/0816.35-0.55-3.25%+5.03%16576.02-43.12-0.26%+23.3%-2.99%-18.3%
'23/09/0716.9-0.5-2.87%+2.01%16619.14-119.02-0.71%+22.4%-2.16%-20.4%
'23/09/0617.4+0.85+5.14%+7.25%16738.16-53.45-0.32%+22.1%+5.46%-14.8%
'23/09/0516.5500%+7.25%16791.61+1.92+0.01%+22.1%-0.01%-14.8%
'23/09/0416.55-0.05-0.3%+6.93%16789.69+144.75+0.87%+23.1%-1.17%-16.2%
'23/09/0116.6+0.15+0.91%+7.9%16644.94+10.43+0.06%+23.2%+0.85%-15.3%
'23/08/3116.45+0.25+1.54%+9.57%16634.51-85.31-0.51%+22.6%+2.05%-13%
'23/08/3016.2+0.45+2.86%+12.7%16719.82+96.17+0.58%+23.3%+2.28%-10.6%
'23/08/2915.75-0.25-1.56%+10.9%16623.65+114.39+0.69%+24.1%-2.25%-13.2%
'23/08/2816-0.5-3.03%+7.58%16509.26+27.68+0.17%+24.4%-3.2%-16.8%
交易
日期		(4510) 高鋒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/08/2516.5+0.3+1.85%+9.57%16481.58-289.29-1.72%+22.2%+3.57%-12.6%
'23/08/2416.2-0.25-1.52%+7.9%16770.87+193.97+1.17%+23.6%-2.69%-15.7%
'23/08/2316.45+0.3+1.86%+9.91%16576.9+139.29+0.85%+24.7%+1.01%-14.8%
'23/08/2216.15-0.2-1.22%+8.56%16437.61+56.12+0.34%+25.1%-1.56%-16.6%
'23/08/2116.35+0.15+0.93%+9.57%16381.49+0.180%+25.1%+0.93%-15.5%
'23/08/1816.2-0.4-2.41%+6.93%16381.31-135.35-0.82%+24.1%-1.59%-17.2%
'23/08/1716.6+0.4+2.47%+9.57%16516.66+69.88+0.42%+24.6%+2.05%-15%
'23/08/1616.2+0.4+2.53%+12.3%16446.78-8.02-0.05%+24.6%+2.58%-12.2%
'23/08/1515.8+0.6+3.95%+16.8%16454.8+61.14+0.37%+25%+3.58%-8.24%
'23/08/1415.2-0.45-2.88%+13.4%16393.66-207.59-1.25%+23.5%-1.63%-10%
'23/08/1115.65+0.25+1.62%+15.3%16601.25-33.45-0.2%+23.2%+1.82%-7.95%
'23/08/1015.4-0.35-2.22%+12.7%16634.7-236.24-1.4%+21.5%-0.82%-8.79%
'23/08/0915.75-0.35-2.17%+10.2%16870.94-6.13-0.04%+21.4%-2.13%-11.2%
'23/08/0816.1-0.35-2.13%+7.9%16877.07-118.93-0.7%+20.6%-1.43%-12.7%
'23/08/0716.45+0.1+0.61%+8.56%16996+152.32+0.9%+21.7%-0.29%-13.1%
'23/08/0416.35+0.1+0.62%+9.23%16843.68-50.05-0.3%+21.3%+0.92%-12.1%
'23/08/0216.25-0.6-3.56%+5.34%16893.73-319.14-1.85%+19.1%-1.71%-13.7%
'23/08/0116.85-0.2-1.17%+4.11%17212.87+67.44+0.39%+19.5%-1.56%-15.4%
交易
日期		(4510) 高鋒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/3117.05-0.05-0.29%+3.8%17145.43-147.5-0.85%+18.5%+0.56%-14.7%
'23/07/2817.1-0.4-2.29%+1.43%17292.93+51.11+0.3%+18.9%-2.59%-17.4%
'23/07/2717.5+0.5+2.94%+4.41%17241.82+79.27+0.46%+19.4%+2.48%-15%
'23/07/2617-0.4-2.3%+2.01%17162.55-36.34-0.21%+19.2%-2.09%-17.2%
'23/07/2517.4+0.65+3.88%+5.97%17198.89+165.28+0.97%+20.3%+2.91%-14.4%
'23/07/2416.75-0.85-4.83%+0.85%17033.61+2.91+0.02%+20.3%-4.85%-19.5%
'23/07/2117.6-0.25-1.4%-0.56%17030.7-134.19-0.78%+19.4%-0.62%-20%
'23/07/2017.85+0.65+3.78%+3.2%17164.89+48.45+0.28%+19.7%+3.5%-16.5%
'23/07/1917.2-0.3-1.71%+1.43%17116.44-111.47-0.65%+19%-1.06%-17.5%
'23/07/1817.5-1.1-5.91%-4.57%17227.91-106.38-0.61%+18.2%-5.3%-22.8%
'23/07/1718.6+0.2+1.09%-3.53%17334.29+50.58+0.29%+18.6%+0.8%-22.1%
'23/07/1418.4-0.1-0.54%-4.05%17283.71+222.31+1.3%+20.1%-1.84%-24.2%
'23/07/1318.5-0.3-1.6%-5.59%17061.4+99.37+0.59%+20.8%-2.19%-26.4%
'23/07/1218.8-1-5.05%-10.4%16962.03+63.12+0.37%+21.3%-5.42%-31.6%
'23/07/1119.8-2.2-10%-19.3%16898.91+246.11+1.48%+23.1%-11.5%-42.4%
'23/07/1022+2+10%-11.3%16652.8-11.41-0.07%+23%+10.1%-34.2%
'23/07/0720+1+5.26%-6.58%16664.21-97.96-0.58%+22.3%+5.84%-28.9%
'23/07/0619+1.25+7.04%0%16762.17-294.26-1.73%+20.2%+8.77%-20.2%
交易
日期		(4510) 高鋒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/0517.75+0.15+0.85%+0.85%17056.43-84.34-0.49%+19.6%+1.34%-18.7%
'23/07/0417.6-0.15-0.85%0%17140.77+56.57+0.33%+20%-1.18%-20%
'23/07/0317.75+0.35+2.01%+2.01%17084.2+168.66+1%+21.2%+1.01%-19.2%
'23/06/3017.8+0.6+3.49%+5.52%16915.54-26.76-0.16%+21%+3.65%-15.4%
'23/06/2917.2-0.05-0.29%+5.22%16942.3+6.67+0.04%+21%-0.33%-15.8%
'23/06/2817.2500%+5.22%16935.63+47.73+0.28%+21.4%-0.28%-16.1%
'23/06/2717.25-1.9-9.92%-5.22%16887.9-171.34-1%+20.1%-8.92%-25.4%
'23/06/2619.15+1.7+9.74%+4.01%17059.24-143.16-0.83%+19.1%+10.6%-15.1%
'23/06/2117.45+0.25+1.45%+5.52%17202.4+17.49+0.1%+19.3%+1.35%-13.7%
'23/06/2017.2-0.15-0.86%+4.61%17184.91-89.65-0.52%+18.6%-0.34%-14%
'23/06/1917.35-0.6-3.34%+1.11%17274.56-14.35-0.08%+18.5%-3.26%-17.4%
'23/06/1617.95-0.8-4.27%-3.2%17288.91-46.07-0.27%+18.2%-4%-21.4%
'23/06/1518.75+0.9+5.04%+1.68%17334.98+96.84+0.56%+18.9%+4.48%-17.2%
'23/06/1417.85+1.1+6.57%+8.36%17238.14+21.54+0.13%+19%+6.44%-10.7%
'23/06/1316.75+1.5+9.84%+19%17216.6+261.23+1.54%+20.9%+8.3%-1.86%
'23/06/1215.25-0.15-0.97%+17.9%16955.37+68.97+0.41%+21.4%-1.38%-3.52%
'23/06/0915.4+1.1+7.69%+26.9%16886.4+152.71+0.91%+22.5%+6.78%+4.44%
'23/06/0814.3-0.15-1.04%+25.6%16733.69-188.79-1.12%+21.1%+0.08%+4.49%
交易
日期		(4510) 高鋒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/06/0714.45+0.1+0.7%+26.5%16922.48+160.82+0.96%+22.3%-0.26%+4.2%
'23/06/0614.35-0.15-1.03%+25.2%16761.66+47.23+0.28%+22.6%-1.31%+2.55%
'23/06/0514.5+0.3+2.11%+27.8%16714.43+7.52+0.05%+22.7%+2.06%+5.14%
'23/06/0214.2-0.1-0.7%+26.9%16706.91+194.26+1.18%+24.1%-1.88%+2.8%
'23/06/0114.3+0.45+3.25%+31%16512.65-66.31-0.4%+23.6%+3.65%+7.42%
'23/05/3113.85+0.3+2.21%+33.9%16578.96-43.78-0.26%+23.3%+2.47%+10.7%
'23/05/3013.55-0.15-1.09%+32.5%16622.74-13.56-0.08%+23.2%-1.01%+9.28%
'23/05/2913.7+0.4+3.01%+36.5%16636.3+131.25+0.8%+24.2%+2.21%+12.3%
'23/05/2613.3-0.45-3.27%+32%16505.05+213.05+1.31%+25.8%-4.58%+6.2%
'23/05/2513.75-0.1-0.72%+31%16292+132.68+0.82%+26.8%-1.54%+4.21%
'23/05/2413.8500%+31%16159.32-28.71-0.18%+26.6%+0.18%+4.44%
'23/05/2313.8500%+31%16188.03+7.14+0.04%+26.7%-0.04%+4.38%
'23/05/2213.85+0.4+2.97%+34.9%16180.89+5.97+0.04%+26.7%+2.93%+8.23%
'23/05/1913.45-0.35-2.54%+31.5%16174.92+73.04+0.45%+27.3%-2.99%+4.24%
'23/05/1813.8+0.05+0.36%+32%16101.88+176.59+1.11%+28.7%-0.75%+3.3%
'23/05/1713.75+0.25+1.85%+34.4%15925.29+251.39+1.6%+30.8%+0.25%+3.68%
'23/05/1613.5+0.2+1.5%+36.5%15673.9+198.85+1.28%+32.4%+0.22%+4.02%
'23/05/1513.3-0.25-1.85%+33.9%15475.05-27.31-0.18%+32.2%-1.67%+1.74%
交易
日期		(4510) 高鋒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/05/1213.55+0.3+2.26%+37%15502.36-12.28-0.08%+32.1%+2.34%+4.88%
'23/05/1113.25-1.05-7.34%+26.9%15514.64-127.12-0.81%+31%-6.53%-4.11%
'23/05/1014.3+0.1+0.7%+27.8%15641.76-85.94-0.55%+30.3%+1.25%-2.5%
'23/05/0914.2+0.05+0.35%+28.3%15727.7+28.13+0.18%+30.5%+0.17%-2.28%
'23/05/0814.15-0.55-3.74%+23.5%15699.57+73.5+0.47%+31.2%-4.21%-7.69%
'23/05/0514.7-0.25-1.67%+21.4%15626.07+17.04+0.11%+31.3%-1.78%-9.9%
'23/05/0414.95+0.15+1.01%+22.6%15609.03+55.62+0.36%+31.8%+0.65%-9.14%
'23/05/0314.8-0.9-5.73%+15.6%15553.41-83.07-0.53%+31.1%-5.2%-15.5%
'23/05/0215.7+1.3+9.03%+26%15636.48+57.3+0.37%+31.6%+8.66%-5.52%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。