|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 108.5 | 109 | -0.5 | -0.46% | 1.83% | 109 | 109 | 107 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 147 | 1,587萬 | 332 | 0.4張/筆 | 108元 | 3.68 | 21.44 | 3.85 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 243 | 2,631萬 | 411 | 0.6張/筆 | 108.2元 | +0.5 (+0.46%) | 連漲連跌: 首日下跌 ( -0.5元 / -0.46%) 財報評分: 最新57分 / 平均49分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 108.5元 (-0.5元/ -0.46%) | 成交張數: 147張 | 成交金額: 1,587萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
歷史第三高 | 近2日新低 | 首日下跌 (-0.5元/ -0.46%) | 第3000高 | 近19日新低 | 第649高 | 近11日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 108.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 110 | 103.5 | 101.5 | 90.4 | 82.3 | 79.7 | 73.9 | 68.8 | 59.7 | 57.3 | 21 | 10 | 12.3 | 80.9 | 漲跌價 | -1.5 | +5 | +7 | +18.1 | +26.2 | +28.8 | +34.6 | +39.7 | +48.8 | +51.2 | +87.5 | +98.5 | +96.2 | +27.6 | 漲跌幅 | -1.36% | +4.83% | +6.9% | +20% | +31.8% | +36.1% | +46.8% | +57.7% | +81.7% | +89.4% | +417% | +985% | +782% | +34.1% | 振幅 | 8.18% | 13% | 14.3% | 27.2% | 40% | 46.3% | 55.6% | 74.7% | 97.7% | 116% | 461% | 1057% | 876% | 42.4% | 成交張數 | 1,006 | 2,101 | 3,871 | 6,847 | 1.07萬 | 1.59萬 | 2.73萬 | 4.34萬 | 6.9萬 | 9.35萬 | 39.5萬 | 72.7萬 | 123萬 | 1.2萬 | 成交金額 | 1.1億 | 2.28億 | 4.12億 | 7.06億 | 10.4億 | 14.5億 | 23.7億 | 35.2億 | 51.7億 | 65.8億 | 162億 | 219億 | 282億 | 11.5億 | 週轉率 | 0.57% | 1.19% | 2.19% | 3.87% | 6.04% | 8.97% | 15.4% | 24.5% | 39% | 52.8% | 223% | 411% | 694% | 6.79% |
結算價 108.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 109 | 109 | 107 | 108.5 | -0.5 | -0.46 | 1.83 | 147 | 332 | 0.44 | 0.16 | +12 | 0 | -1 | +11 | 1.64 | -8 | 110 | 0 | 0 | 0 | '24/04/25 | 106.5 | 111 | 106 | 109 | +0.5 | +0.46 | 4.61 | 243 | 411 | 0.59 | 0.26 | +7 | 0 | +1 | +8 | 1.64 | 0 | 118 | 0 | 0 | 0 | '24/04/24 | 113.5 | 115 | 108.5 | 108.5 | -1.5 | -1.36 | 5.91 | 616 | 843 | 0.73 | 0.68 | -101 | 0 | 0 | -101 | 1.57 | -13 | 118 | 0 | 0 | 0 | '24/04/23 | 104.5 | 113 | 102 | 110 | +6.5 | +6.28 | 10.6 | 872 | 1,140 | 0.76 | 0.95 | +60 | 0 | -18 | +42 | 1.62 | +54 | 131 | 0 | 0 | 0 | '24/04/22 | 103.5 | 106 | 101.5 | 103.5 | 0 | 0 | 4.35 | 223 | 354 | 0.63 | 0.23 | +77 | 0 | 0 | +77 | 1.58 | +14 | 77 | 0 | 0 | 0 | '24/04/19 | 103.5 | 104 | 101.5 | 103.5 | 0 | 0 | 2.42 | 245 | 461 | 0.53 | 0.25 | +50 | 0 | +3 | +53 | 1.54 | -3 | 63 | 0 | 0 | 0 | '24/04/18 | 104.5 | 104.5 | 102 | 103.5 | -1 | -0.96 | 2.39 | 159 | 381 | 0.42 | 0.16 | -20 | 0 | -3 | -23 | 1.51 | -2 | 66 | 0 | 0 | 0 | '24/04/17 | 101 | 106.5 | 100.5 | 104.5 | +2.5 | +2.45 | 5.88 | 345 | 445 | 0.78 | 0.36 | +56 | 0 | +11 | +67 | 1.52 | -16 | 68 | 0 | 0 | 0 | '24/04/16 | 107 | 107 | 101.5 | 102 | -5 | -4.67 | 5.14 | 533 | 938 | 0.57 | 0.55 | -85 | 0 | -7 | -92 | 1.49 | -7 | 84 | 0 | 0 | 0 | '24/04/15 | 101.5 | 107 | 101.5 | 107 | +5.5 | +5.42 | 5.42 | 489 | 830 | 0.59 | 0.51 | +31 | 0 | -3 | +28 | 1.54 | +25 | 91 | 0 | 0 | 0 | '24/04/12 | 102 | 103 | 101.5 | 101.5 | +1 | +1 | 1.49 | 280 | 574 | 0.49 | 0.29 | +25.4 | 0 | +7 | +32.4 | 1.52 | 0 | 66 | 0 | 0 | 0 | '24/04/11 | 98.8 | 100.5 | 98.8 | 100.5 | +1.7 | +1.72 | 1.72 | 148 | 255 | 0.58 | 0.15 | +28.6 | 0 | 0 | +28.6 | 1.51 | -14 | 66 | 0 | 0 | 0 | '24/04/10 | 99.5 | 99.5 | 97.7 | 98.8 | -0.8 | -0.8 | 1.81 | 207 | 525 | 0.39 | 0.2 | +30 | 0 | -3 | +27 | 1.49 | +6 | 80 | 0 | 0 | 0 | '24/04/09 | 102.5 | 102.5 | 98.2 | 99.6 | -0.9 | -0.9 | 4.28 | 277 | 440 | 0.63 | 0.28 | -39 | 0 | -1 | -40 | 1.47 | 0 | 74 | 0 | 0 | 0 | '24/04/08 | 100 | 103.5 | 99.9 | 100.5 | +2 | +2.03 | 3.65 | 455 | 910 | 0.5 | 0.46 | -39 | +52 | +3 | +16 | 1.49 | -8 | 74 | 0 | 0 | 0 | '24/04/03 | 97.5 | 103 | 97.5 | 98.5 | +3.6 | +3.79 | 5.8 | 974 | 1,295 | 0.75 | 0.97 | -113 | 0 | +6 | -107 | 1.52 | +41 | 82 | 0 | 0 | 0 | '24/04/02 | 95.9 | 95.9 | 94 | 94.9 | +0.5 | +0.53 | 2.01 | 161 | 271 | 0.6 | 0.15 | -26 | 0 | +3 | -23 | 1.58 | +1 | 41 | 0 | 0 | 0 | '24/04/01 | 93.3 | 95 | 92 | 94.4 | +1.4 | +1.51 | 3.23 | 226 | 386 | 0.58 | 0.21 | -75 | 0 | +21 | -54 | 1.59 | 0 | 40 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 91.4 | 93.1 | 91.4 | 93 | +1.7 | +1.86 | 1.86 | 150 | 322 | 0.47 | 0.14 | +7 | 0 | -2 | +5 | 1.63 | +3 | 40 | 0 | 0 | 0 | '24/03/28 | 90.5 | 91.4 | 90.4 | 91.3 | +0.9 | +1 | 1.11 | 97.5 | 250 | 0.39 | 0.09 | +14 | 0 | 0 | +14 | 1.63 | +7 | 37 | 0 | 0 | 0 | '24/03/27 | 89.8 | 90.4 | 89.6 | 90.4 | +0.6 | +0.67 | 0.89 | 62 | 146 | 0.42 | 0.06 | +4 | 0 | -7 | -3 | 1.62 | 0 | 30 | 0 | 0 | 0 | '24/03/26 | 89.8 | 89.9 | 89.5 | 89.8 | -0.2 | -0.22 | 0.44 | 68.9 | 182 | 0.38 | 0.06 | -7 | 0 | -9 | -16 | 1.62 | +2 | 30 | 0 | 0 | 0 | '24/03/25 | 90 | 90 | 89.5 | 90 | 0 | 0 | 0.56 | 88.5 | 433 | 0.2 | 0.08 | -1 | 0 | -8 | -9 | 1.62 | 0 | 28 | 0 | 0 | 0 | '24/03/22 | 88.5 | 90.4 | 88.5 | 90 | +1.7 | +1.93 | 2.15 | 211 | 589 | 0.36 | 0.19 | +53 | 0 | -2 | +51 | 1.62 | +1 | 28 | 0 | 0 | 0 | '24/03/21 | 88.1 | 88.5 | 87.9 | 88.3 | +0.4 | +0.46 | 0.68 | 49.9 | 156 | 0.32 | 0.04 | -1 | 0 | 0 | -1 | 1.59 | +1 | 27 | 0 | 0 | 0 | '24/03/20 | 88.2 | 88.3 | 87.5 | 87.9 | +0.1 | +0.11 | 0.91 | 68 | 174 | 0.39 | 0.06 | -24 | 0 | -1 | -25 | 1.59 | -1 | 26 | 0 | 0 | 0 | '24/03/19 | 87.7 | 88.5 | 87.7 | 87.8 | +0.1 | +0.11 | 0.91 | 104 | 197 | 0.53 | 0.09 | +10 | 0 | 0 | +10 | 1.61 | 0 | 27 | 0 | 0 | 0 | '24/03/18 | 86.5 | 87.7 | 86.5 | 87.7 | +1.2 | +1.39 | 1.39 | 73.4 | 241 | 0.3 | 0.06 | +30 | 0 | 0 | +30 | 1.6 | +1 | 27 | 0 | 0 | 0 | '24/03/15 | 87.5 | 87.5 | 86.4 | 86.5 | -1 | -1.14 | 1.26 | 112 | 531 | 0.21 | 0.1 | -21 | 0 | 0 | -21 | 1.58 | -2 | 26 | 0 | 0 | 0 | '24/03/14 | 86.5 | 87.6 | 86 | 87.5 | +2.2 | +2.58 | 1.88 | 1,407 | 419 | 3.36 | 1.23 | +48 | 0 | +5 | +53 | 1.6 | +2 | 28 | 0 | 0 | 0 | '24/03/13 | 84.7 | 85.4 | 84.7 | 85.3 | +0.5 | +0.59 | 0.83 | 57.9 | 113 | 0.51 | 0.05 | +20 | 0 | 0 | +20 | 1.57 | +4 | 26 | 0 | 0 | 0 | '24/03/12 | 84.3 | 84.8 | 84.1 | 84.8 | +0.4 | +0.47 | 0.83 | 54.1 | 96 | 0.56 | 0.05 | -3 | 0 | +4 | +1 | 1.56 | 0 | 22 | 0 | 0 | 0 | '24/03/11 | 84.7 | 84.7 | 83.4 | 84.4 | -0.3 | -0.35 | 1.53 | 136 | 351 | 0.39 | 0.11 | -57 | 0 | 0 | -57 | 1.56 | -1 | 22 | 0 | 0 | 0 | '24/03/08 | 85 | 85.1 | 84.3 | 84.7 | -0.6 | -0.7 | 0.94 | 101 | 325 | 0.31 | 0.09 | -8 | 0 | -12 | -20 | 1.59 | 0 | 23 | 0 | 0 | 0 | '24/03/07 | 85.4 | 85.9 | 85.1 | 85.3 | -0.1 | -0.12 | 0.94 | 44.4 | 166 | 0.27 | 0.04 | 0 | 0 | 0 | 0 | 1.6 | -1 | 23 | 0 | 0 | 0 | '24/03/06 | 85.3 | 85.4 | 85 | 85.4 | +0.2 | +0.23 | 0.47 | 54 | 114 | 0.47 | 0.05 | 0 | 0 | 0 | 0 | 1.6 | 0 | 24 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 85 | 85.3 | 84.9 | 85.2 | +0.2 | +0.24 | 0.47 | 28.8 | 82 | 0.35 | 0.02 | 0 | 0 | 0 | 0 | 1.6 | 0 | 24 | 0 | 0 | 0 | '24/03/04 | 85 | 85.3 | 84.6 | 85 | 0 | 0 | 0.82 | 63 | 180 | 0.35 | 0.05 | -17 | 0 | +2 | -15 | 1.6 | +1 | 24 | 0 | 0 | 0 | '24/03/01 | 84.5 | 85.2 | 84.5 | 85 | +0.5 | +0.59 | 0.83 | 65.5 | 134 | 0.49 | 0.06 | +13 | 0 | 0 | +13 | 1.61 | 0 | 23 | 0 | 0 | 0 | '24/02/29 | 84.5 | 84.6 | 84.4 | 84.5 | +0.1 | +0.12 | 0.24 | 29.8 | 101 | 0.29 | 0.03 | -3 | 0 | +2 | -1 | 1.6 | +1 | 23 | 0 | 0 | 0 | '24/02/27 | 84.7 | 84.7 | 84.4 | 84.4 | -0.2 | -0.24 | 0.35 | 24.3 | 68 | 0.36 | 0.02 | -4 | 0 | 0 | -4 | 1.6 | 0 | 22 | 0 | 0 | 0 | '24/02/26 | 84.4 | 84.7 | 84.2 | 84.6 | +0.2 | +0.24 | 0.59 | 44.5 | 125 | 0.36 | 0.04 | -9 | 0 | 0 | -9 | 1.6 | 0 | 22 | 0 | 0 | 0 | '24/02/23 | 84.5 | 84.9 | 84.3 | 84.4 | -0.2 | -0.24 | 0.71 | 36.6 | 143 | 0.26 | 0.03 | -2 | 0 | 0 | -2 | 1.61 | -1 | 22 | 0 | 0 | 0 | '24/02/22 | 84.1 | 84.8 | 84.1 | 84.6 | 0 | 0 | 0.83 | 56.7 | 195 | 0.29 | 0.05 | +4 | 0 | 0 | +4 | 1.61 | 0 | 23 | 0 | 0 | 0 | '24/02/21 | 84.5 | 84.8 | 84.2 | 84.6 | +0.2 | +0.24 | 0.71 | 61.7 | 141 | 0.44 | 0.05 | +1 | 0 | 0 | +1 | 1.61 | -2 | 23 | 0 | 0 | 0 | '24/02/20 | 84.2 | 84.4 | 83.8 | 84.4 | +0.2 | +0.24 | 0.71 | 57.5 | 134 | 0.43 | 0.05 | -7 | 0 | 0 | -7 | 1.61 | 0 | 25 | 0 | 0 | 0 | '24/02/19 | 84.2 | 84.4 | 84.1 | 84.2 | -0.2 | -0.24 | 0.36 | 74.6 | 176 | 0.42 | 0.06 | -9 | 0 | 0 | -9 | 1.61 | -10 | 25 | 0 | 0 | 0 | '24/02/16 | 84 | 84.4 | 83.5 | 84.4 | 0 | 0 | 1.07 | 131 | 273 | 0.48 | 0.11 | -23 | 0 | -1 | -24 | 1.61 | 0 | 35 | 0 | 0 | 0 | '24/02/15 | 84.3 | 84.5 | 84 | 84.4 | +0.4 | +0.48 | 0.6 | 69.8 | 190 | 0.37 | 0.06 | -9 | 0 | 0 | -9 | 1.63 | -5 | 35 | 0 | 0 | 0 | '24/02/05 | 84 | 84.3 | 83.2 | 84 | -0.1 | -0.12 | 1.31 | 44.9 | 152 | 0.3 | 0.04 | +4 | 0 | 0 | +4 | 1.63 | 0 | 40 | 0 | 0 | 0 | '24/02/02 | 84.4 | 84.5 | 84 | 84.1 | -0.2 | -0.24 | 0.59 | 50 | 244 | 0.2 | 0.04 | -1 | 0 | 0 | -1 | 1.63 | -6 | 40 | 0 | 0 | 0 | '24/02/01 | 83.2 | 84.3 | 83 | 84.3 | +1.3 | +1.57 | 1.57 | 150 | 238 | 0.63 | 0.13 | -2 | 0 | 0 | -2 | 1.63 | +5 | 46 | 0 | 0 | 0 | '24/01/31 | 82.9 | 83 | 82.7 | 83 | +0.2 | +0.24 | 0.36 | 75.1 | 130 | 0.58 | 0.06 | -5 | 0 | 0 | -5 | 1.63 | 0 | 41 | 0 | 0 | 0 | '24/01/30 | 82.6 | 82.8 | 82.6 | 82.8 | +0.2 | +0.24 | 0.24 | 41.1 | 87 | 0.47 | 0.03 | -3 | 0 | 0 | -3 | 1.64 | +1 | 41 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 82.9 | 82.9 | 82.1 | 82.6 | +0.3 | +0.36 | 0.97 | 52.8 | 126 | 0.42 | 0.04 | -2 | 0 | 0 | -2 | 1.64 | 0 | 40 | 0 | 0 | 0 | '24/01/26 | 82.3 | 82.7 | 82.2 | 82.3 | +0.1 | +0.12 | 0.61 | 53.2 | 104 | 0.51 | 0.04 | -1 | 0 | 0 | -1 | 1.64 | 0 | 40 | 0 | 0 | 0 | '24/01/25 | 82.3 | 82.4 | 82 | 82.2 | -0.1 | -0.12 | 0.49 | 33.9 | 87 | 0.39 | 0.03 | -3 | 0 | -2 | -5 | 1.64 | 0 | 40 | 0 | 0 | 0 | '24/01/24 | 82.2 | 82.3 | 82.1 | 82.3 | +0.1 | +0.12 | 0.24 | 39.4 | 85 | 0.46 | 0.03 | 0 | 0 | 0 | 0 | 1.64 | +3 | 40 | 0 | 0 | 0 | '24/01/23 | 82.2 | 82.2 | 81.9 | 82.2 | +0.3 | +0.37 | 0.37 | 31.2 | 82 | 0.38 | 0.03 | +1 | 0 | 0 | +1 | 1.64 | 0 | 37 | 0 | 0 | 0 | '24/01/22 | 82 | 82.1 | 81.8 | 81.9 | 0 | 0 | 0.37 | 31.7 | 102 | 0.31 | 0.03 | +3 | 0 | +1 | +4 | 1.64 | 0 | 37 | 0 | 0 | 0 | '24/01/19 | 82.2 | 82.2 | 81.7 | 81.9 | +0.2 | +0.24 | 0.61 | 43.6 | 88 | 0.5 | 0.04 | +4 | 0 | +1 | +5 | 1.64 | 0 | 37 | 0 | 0 | 0 | '24/01/18 | 82 | 82 | 81.4 | 81.7 | +0.3 | +0.37 | 0.74 | 38.3 | 79 | 0.49 | 0.03 | -5 | 0 | 0 | -5 | 1.64 | 0 | 37 | 0 | 0 | 0 | '24/01/17 | 81.6 | 81.6 | 81.2 | 81.4 | -0.2 | -0.25 | 0.49 | 51.8 | 100 | 0.52 | 0.04 | -4 | 0 | 0 | -4 | 1.64 | 0 | 37 | 0 | 0 | 0 | '24/01/16 | 81.9 | 81.9 | 81.6 | 81.6 | -0.3 | -0.37 | 0.37 | 35.9 | 81 | 0.44 | 0.03 | -5 | 0 | 0 | -5 | 1.64 | 0 | 37 | 0 | 0 | 0 | '24/01/15 | 82 | 82 | 81.4 | 81.9 | -0.1 | -0.12 | 0.73 | 93.8 | 170 | 0.55 | 0.08 | -60 | 0 | 0 | -60 | 1.64 | 0 | 37 | 0 | 0 | 0 | '24/01/12 | 81.6 | 82.2 | 81.6 | 82 | -0.1 | -0.12 | 0.73 | 48.3 | 165 | 0.29 | 0.04 | +17 | 0 | 0 | +17 | 1.68 | 0 | 37 | 0 | 0 | 0 | '24/01/11 | 81.2 | 82.2 | 81.2 | 82.1 | +1.4 | +1.73 | 1.24 | 91.1 | 179 | 0.51 | 0.07 | +24 | 0 | 0 | +24 | 1.67 | +5 | 37 | 0 | 0 | 0 | '24/01/10 | 81.5 | 81.5 | 80.7 | 80.7 | -0.8 | -0.98 | 0.98 | 91.7 | 208 | 0.44 | 0.07 | -27.9 | 0 | 0 | -27.9 | 1.65 | 0 | 32 | 0 | 0 | 0 | '24/01/09 | 81.8 | 81.8 | 81.4 | 81.5 | 0 | 0 | 0.49 | 59.4 | 131 | 0.45 | 0.05 | -25 | 0 | 0 | -25 | 1.67 | -1 | 32 | 0 | 0 | 0 | '24/01/08 | 82.3 | 82.3 | 81.3 | 81.5 | -0.6 | -0.73 | 1.22 | 178 | 220 | 0.81 | 0.15 | -25 | 0 | 0 | -25 | 1.68 | +12 | 33 | 0 | 0 | 0 | '24/01/05 | 82.1 | 82.2 | 82 | 82.1 | 0 | 0 | 0.24 | 46.8 | 206 | 0.23 | 0.04 | +3 | 0 | 0 | +3 | 1.7 | -4 | 21 | 0 | 0 | 0 | '24/01/04 | 82.3 | 82.3 | 82 | 82.1 | 0 | 0 | 0.37 | 52.2 | 133 | 0.39 | 0.04 | -15 | 0 | 0 | -15 | 1.7 | 0 | 25 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 82.9 | 82.9 | 81.6 | 82.1 | -0.5 | -0.61 | 1.57 | 84.4 | 317 | 0.27 | 0.07 | -6 | 0 | 0 | -6 | 1.71 | +1 | 25 | 0 | 0 | 0 | '24/01/02 | 81.4 | 82.8 | 81.4 | 82.6 | +1.7 | +2.1 | 1.73 | 224 | 441 | 0.51 | 0.18 | +47 | 0 | 0 | +47 | 1.71 | +2 | 24 | 0 | 0 | 0 | '23/12/29 | 81.3 | 81.5 | 80.9 | 80.9 | -0.4 | -0.49 | 0.74 | 58.6 | 133 | 0.44 | 0.05 | -1 | 0 | +2 | +1 | 1.68 | 0 | 22 | 0 | 0 | 0 | '23/12/28 | 80.7 | 81.5 | 80.7 | 81.3 | +0.6 | +0.74 | 0.99 | 113 | 204 | 0.55 | 0.09 | +4 | 0 | 0 | +4 | 1.68 | +8 | 22 | 0 | 0 | 0 | '23/12/27 | 79.8 | 80.7 | 79.8 | 80.7 | +1 | +1.25 | 1.13 | 101 | 223 | 0.45 | 0.08 | +28 | 0 | 0 | +28 | 1.68 | -1 | 14 | 0 | 0 | 0 | '23/12/26 | 79.5 | 79.9 | 79.4 | 79.7 | +0.2 | +0.25 | 0.63 | 49.4 | 95 | 0.52 | 0.04 | +14 | 0 | -3 | +11 | 1.66 | 0 | 15 | 0 | 0 | 0 | '23/12/25 | 79.6 | 80.1 | 79.5 | 79.5 | 0 | 0 | 0.75 | 59.9 | 94 | 0.64 | 0.05 | +4 | 0 | 0 | +4 | 1.66 | 0 | 15 | 0 | 0 | 0 | '23/12/22 | 79.5 | 79.8 | 79.3 | 79.5 | 0 | 0 | 0.63 | 63.5 | 89 | 0.71 | 0.05 | -29 | 0 | +3 | -26 | 1.65 | 0 | 15 | 0 | 0 | 0 | '23/12/21 | 79.4 | 79.8 | 79.4 | 79.5 | 0 | 0 | 0.5 | 55.7 | 108 | 0.52 | 0.04 | -21 | 0 | -3 | -24 | 1.67 | 0 | 15 | 0 | 0 | 0 | '23/12/20 | 79.3 | 79.5 | 79 | 79.5 | +0.1 | +0.13 | 0.63 | 104 | 254 | 0.41 | 0.08 | -73 | 0 | +3 | -70 | 1.68 | 0 | 15 | 0 | 0 | 0 | '23/12/19 | 79.7 | 79.7 | 79.4 | 79.4 | -0.3 | -0.38 | 0.38 | 85.2 | 121 | 0.7 | 0.07 | -52 | 0 | 0 | -52 | 1.72 | 0 | 15 | 0 | 0 | 0 | '23/12/18 | 79.7 | 79.9 | 79.6 | 79.7 | 0 | 0 | 0.38 | 57.8 | 115 | 0.5 | 0.05 | -15 | 0 | 0 | -15 | 1.75 | 0 | 15 | 0 | 0 | 0 | '23/12/15 | 79.7 | 79.8 | 79.6 | 79.7 | 0 | 0 | 0.25 | 83.3 | 140 | 0.6 | 0.07 | -21 | 0 | 0 | -21 | 1.75 | 0 | 15 | 0 | 0 | 0 | '23/12/14 | 79.7 | 79.8 | 79.6 | 79.7 | +0.1 | +0.13 | 0.25 | 36 | 112 | 0.32 | 0.03 | -9.94 | 0 | -3 | -12.9 | 1.77 | 0 | 15 | 0 | 0 | 0 | '23/12/13 | 79.9 | 79.9 | 79.5 | 79.6 | 0 | 0 | 0.5 | 40.7 | 86 | 0.47 | 0.03 | -10 | 0 | 0 | -10 | 1.77 | -2 | 15 | 0 | 0 | 0 | '23/12/12 | 79.5 | 80 | 79.3 | 79.6 | +0.1 | +0.13 | 0.88 | 59.2 | 98 | 0.6 | 0.05 | -16 | 0 | 0 | -16 | 1.78 | 0 | 17 | 0 | 0 | 0 | '23/12/11 | 79.6 | 79.6 | 79 | 79.5 | -0.1 | -0.13 | 0.75 | 34.8 | 141 | 0.25 | 0.03 | 0 | 0 | 0 | 0 | 1.79 | 0 | 17 | 0 | 0 | 0 | '23/12/08 | 79.7 | 79.7 | 79.4 | 79.6 | +0.2 | +0.25 | 0.38 | 49.4 | 117 | 0.42 | 0.04 | -26 | 0 | -1 | -27 | 1.79 | -1 | 17 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 79.3 | 83 | 79.2 | 79.4 | -0.1 | -0.13 | 4.78 | 153 | 209 | 0.73 | 0.12 | -26 | 0 | 0 | -26 | 1.8 | +2 | 18 | 0 | 0 | 0 | '23/12/06 | 78.9 | 79.6 | 78.9 | 79.5 | +0.6 | +0.76 | 0.89 | 35.2 | 93 | 0.38 | 0.03 | -6 | 0 | +5 | -1 | 1.82 | 0 | 16 | 0 | 0 | 0 | '23/12/05 | 78.7 | 78.9 | 78.7 | 78.9 | +0.2 | +0.25 | 0.25 | 45 | 139 | 0.32 | 0.04 | -17 | 0 | +2 | -15 | 1.82 | 0 | 16 | 0 | 0 | 0 | '23/12/04 | 78.9 | 78.9 | 78.7 | 78.7 | -0.1 | -0.13 | 0.25 | 129 | 149 | 0.87 | 0.1 | -63 | 0 | 0 | -63 | 1.83 | 0 | 16 | 0 | 0 | 0 | '23/12/01 | 78.8 | 79.2 | 78.6 | 78.8 | 0 | 0 | 0.76 | 109 | 191 | 0.57 | 0.09 | -78 | 0 | +2 | -76 | 1.86 | 0 | 16 | 0 | 0 | 0 | '23/11/30 | 79.4 | 79.4 | 78.6 | 78.8 | +0.2 | +0.25 | 1.02 | 76.9 | 198 | 0.39 | 0.06 | -10 | 0 | -6 | -16 | 1.91 | 0 | 16 | 0 | 0 | 0 | '23/11/29 | 79 | 79 | 78.6 | 78.6 | -0.1 | -0.13 | 0.51 | 113 | 252 | 0.45 | 0.09 | -91 | 0 | +3 | -88 | 1.91 | 0 | 16 | 0 | 0 | 0 | '23/11/28 | 78.9 | 79.3 | 78.7 | 78.7 | 0 | 0 | 0.76 | 83.1 | 135 | 0.62 | 0.07 | -56 | 0 | -1 | -57 | 1.97 | 0 | 16 | 0 | 0 | 0 | '23/11/27 | 79.2 | 79.2 | 78.7 | 78.7 | -0.5 | -0.63 | 0.63 | 131 | 162 | 0.81 | 0.1 | -102 | 0 | 0 | -102 | 2 | 0 | 16 | 0 | 0 | 0 | '23/11/24 | 79 | 79.2 | 79 | 79.2 | +0.4 | +0.51 | 0.25 | 37.1 | 89 | 0.42 | 0.03 | -7 | 0 | -3 | -10 | 2.05 | -1 | 16 | 0 | 0 | 0 | '23/11/23 | 79 | 79.1 | 78.8 | 78.8 | -0.1 | -0.13 | 0.38 | 97.1 | 171 | 0.57 | 0.08 | -67 | 0 | -3 | -70 | 2.06 | 0 | 17 | 0 | 0 | 0 | '23/11/22 | 79 | 79 | 78.9 | 78.9 | -0.1 | -0.13 | 0.13 | 71.6 | 143 | 0.5 | 0.06 | -39 | 0 | -1 | -40 | 2.1 | 0 | 17 | 0 | 0 | 0 | '23/11/21 | 79 | 79.2 | 78.9 | 79 | 0 | 0 | 0.38 | 91.4 | 200 | 0.46 | 0.07 | -57 | 0 | 0 | -57 | 2.12 | 0 | 17 | 0 | 0 | 0 | '23/11/20 | 78.9 | 79.1 | 78.9 | 79 | +0.1 | +0.13 | 0.25 | 38.4 | 133 | 0.29 | 0.03 | -17 | 0 | 0 | -17 | 2.15 | 0 | 17 | 0 | 0 | 0 | '23/11/17 | 79.1 | 79.2 | 78.9 | 78.9 | -0.2 | -0.25 | 0.38 | 177 | 175 | 1.01 | 0.14 | -148 | 0 | 0 | -148 | 2.16 | 0 | 17 | 0 | 0 | 0 | '23/11/16 | 79 | 79.1 | 78.8 | 79.1 | +0.4 | +0.51 | 0.38 | 54 | 98 | 0.55 | 0.04 | -24 | 0 | +3 | -21 | 2.24 | 0 | 17 | 0 | 0 | 0 | '23/11/15 | 78.4 | 79.3 | 78.1 | 78.7 | +0.3 | +0.38 | 1.53 | 126 | 251 | 0.5 | 0.1 | -47 | 0 | +24 | -23 | 2.26 | -3 | 17 | 0 | 0 | 0 | '23/11/14 | 78.7 | 78.7 | 78.3 | 78.4 | -0.2 | -0.25 | 0.51 | 164 | 341 | 0.48 | 0.13 | -104 | 0 | +3 | -101 | 2.28 | -10 | 20 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 78.9 | 79 | 78.6 | 78.6 | -0.2 | -0.25 | 0.51 | 210 | 293 | 0.72 | 0.17 | -152 | 0 | -3 | -155 | 2.34 | +1 | 30 | 0 | 0 | 0 | '23/11/10 | 79 | 79 | 78.8 | 78.8 | -0.2 | -0.25 | 0.25 | 119 | 258 | 0.46 | 0.09 | -97 | 0 | +3 | -94 | 2.43 | 0 | 29 | 0 | 0 | 0 | '23/11/09 | 79.4 | 79.5 | 79 | 79 | -0.4 | -0.5 | 0.63 | 130 | 267 | 0.49 | 0.1 | -94 | 0 | 0 | -94 | 2.48 | 0 | 29 | 0 | 0 | 0 | '23/11/08 | 79.4 | 79.4 | 79.2 | 79.4 | 0 | 0 | 0.25 | 125 | 245 | 0.51 | 0.1 | -36 | 0 | -3 | -39 | 2.54 | 0 | 29 | 0 | 0 | 0 | '23/11/07 | 79.5 | 80 | 79.4 | 79.4 | 0 | 0 | 0.76 | 82.9 | 114 | 0.73 | 0.07 | -44 | 0 | +3 | -41 | 2.56 | 0 | 29 | 0 | 0 | 0 | '23/11/06 | 79.6 | 79.7 | 79.1 | 79.4 | 0 | 0 | 0.76 | 140 | 183 | 0.77 | 0.11 | -92 | 0 | 0 | -92 | 2.58 | 0 | 29 | 0 | 0 | 0 | '23/11/03 | 79.6 | 79.8 | 79.4 | 79.4 | -0.3 | -0.38 | 0.5 | 71.7 | 118 | 0.61 | 0.06 | -39 | 0 | 0 | -39 | 2.63 | 0 | 29 | 0 | 0 | 0 | '23/11/02 | 79.6 | 79.9 | 79.6 | 79.7 | +0.1 | +0.13 | 0.38 | 34.4 | 86 | 0.4 | 0.03 | -20 | 0 | 0 | -20 | 2.66 | 0 | 29 | 0 | 0 | 0 | '23/11/01 | 80 | 80 | 79.6 | 79.6 | -0.1 | -0.13 | 0.5 | 35.4 | 108 | 0.33 | 0.03 | -23 | 0 | 0 | -23 | 2.68 | 0 | 29 | 0 | 0 | 0 | '23/10/31 | 79.8 | 80 | 79.6 | 79.7 | -0.1 | -0.13 | 0.5 | 68.6 | 142 | 0.48 | 0.05 | -12 | 0 | 0 | -12 | 2.7 | 0 | 29 | 0 | 0 | 0 | '23/10/30 | 79.8 | 79.9 | 79.6 | 79.8 | +0.1 | +0.13 | 0.38 | 42 | 131 | 0.32 | 0.03 | -7 | 0 | 0 | -7 | 2.7 | 0 | 29 | 0 | 0 | 0 | '23/10/27 | 79.8 | 79.8 | 79.5 | 79.7 | +0.2 | +0.25 | 0.38 | 26.7 | 63 | 0.42 | 0.02 | -4 | 0 | 0 | -4 | 2.71 | 0 | 29 | 0 | 0 | 0 | '23/10/26 | 79.7 | 79.7 | 79.5 | 79.5 | -0.1 | -0.13 | 0.25 | 28.9 | 86 | 0.34 | 0.02 | -10 | 0 | 0 | -10 | 2.71 | 0 | 29 | 0 | 0 | 0 | '23/10/25 | 79.4 | 79.7 | 79.4 | 79.6 | +0.2 | +0.25 | 0.38 | 18.1 | 70 | 0.26 | 0.01 | +1 | 0 | 0 | +1 | 2.71 | 0 | 29 | 0 | 0 | 0 | '23/10/24 | 79.6 | 79.7 | 79 | 79.4 | -0.2 | -0.25 | 0.88 | 30.6 | 108 | 0.28 | 0.02 | -16 | 0 | 0 | -16 | 2.71 | 0 | 29 | 0 | 0 | 0 | '23/10/23 | 79.2 | 79.8 | 79.2 | 79.6 | +0.4 | +0.51 | 0.76 | 30.7 | 79 | 0.39 | 0.02 | +1 | 0 | 0 | +1 | 2.72 | 0 | 29 | 0 | 0 | 0 | '23/10/20 | 79.5 | 79.8 | 79.1 | 79.2 | -0.3 | -0.38 | 0.88 | 65.9 | 112 | 0.59 | 0.05 | -3 | 0 | 0 | -3 | 2.72 | 0 | 29 | 0 | 0 | 0 | '23/10/19 | 79.4 | 79.6 | 79.4 | 79.5 | +0.1 | +0.13 | 0.25 | 14.8 | 52 | 0.28 | 0.01 | -5 | 0 | 0 | -5 | 2.85 | 0 | 29 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 79.5 | 79.7 | 79.3 | 79.4 | -0.2 | -0.25 | 0.5 | 47.2 | 160 | 0.29 | 0.04 | -14 | 0 | 0 | -14 | 2.86 | 0 | 29 | 0 | 0 | 0 | '23/10/17 | 79.9 | 79.9 | 79.4 | 79.6 | -0.3 | -0.38 | 0.63 | 38 | 83 | 0.46 | 0.03 | -10 | 0 | 0 | -10 | 2.87 | 0 | 29 | 0 | 0 | 0 | '23/10/16 | 79.8 | 80 | 79.5 | 79.9 | +0.1 | +0.13 | 0.63 | 45.8 | 77 | 0.6 | 0.04 | -8 | 0 | -3 | -11 | 2.87 | 0 | 29 | 0 | 0 | 0 | '23/10/13 | 79.8 | 79.9 | 79.6 | 79.8 | 0 | 0 | 0.38 | 30.8 | 60 | 0.51 | 0.02 | -15 | 0 | +3 | -12 | 2.88 | 0 | 29 | 0 | 0 | 0 | '23/10/12 | 79.7 | 79.9 | 79.6 | 79.8 | +0.4 | +0.5 | 0.38 | 57.6 | 86 | 0.67 | 0.05 | -4 | 0 | 0 | -4 | 2.88 | 0 | 29 | 0 | 0 | 0 | '23/10/11 | 79.5 | 79.5 | 79.1 | 79.4 | -0.1 | -0.13 | 0.5 | 27.8 | 111 | 0.25 | 0.02 | -8 | 0 | 0 | -8 | 2.89 | 0 | 29 | 0 | 0 | 0 | '23/10/06 | 79.2 | 79.5 | 79.2 | 79.5 | +0.1 | +0.13 | 0.38 | 19.9 | 64 | 0.31 | 0.02 | -2 | 0 | -3 | -5 | 2.89 | 0 | 29 | 0 | 0 | 0 | '23/10/05 | 79.2 | 79.4 | 79.2 | 79.4 | +0.2 | +0.25 | 0.25 | 18.2 | 99 | 0.18 | 0.01 | +1 | 0 | 0 | +1 | 2.89 | -2 | 29 | 0 | 0 | 0 | '23/10/04 | 79.9 | 79.9 | 78.8 | 79.2 | -0.2 | -0.25 | 1.39 | 52.2 | 106 | 0.49 | 0.04 | -2 | 0 | +3 | +1 | 2.89 | 0 | 31 | 0 | 0 | 0 | '23/10/03 | 79.3 | 79.9 | 79.3 | 79.4 | +0.1 | +0.13 | 0.76 | 47.4 | 100 | 0.47 | 0.04 | +3 | 0 | 0 | +3 | 2.89 | 0 | 31 | 0 | 0 | 0 | '23/10/02 | 79.2 | 79.8 | 79.2 | 79.3 | +0.1 | +0.13 | 0.76 | 66.4 | 163 | 0.41 | 0.05 | -21 | 0 | 0 | -21 | 2.89 | 0 | 31 | 0 | 0 | 0 | '23/09/28 | 79.1 | 79.9 | 79.1 | 79.2 | 0 | 0 | 1.01 | 52.4 | 94 | 0.56 | 0.04 | +1 | 0 | +3 | +4 | 2.9 | 0 | 31 | 0 | 0 | 0 | '23/09/27 | 79.2 | 79.3 | 79.2 | 79.2 | -0.3 | -0.38 | 0.13 | 16.1 | 90 | 0.18 | 0.01 | -4 | 0 | 0 | -4 | 2.9 | 0 | 31 | 0 | 0 | 0 | '23/09/26 | 79.3 | 79.8 | 79.2 | 79.5 | +0.1 | +0.13 | 0.76 | 23.4 | 67 | 0.35 | 0.02 | -7 | 0 | -3 | -10 | 2.88 | 0 | 31 | 0 | 0 | 0 | '23/09/25 | 79.3 | 79.7 | 79.1 | 79.4 | +0.1 | +0.13 | 0.76 | 15.3 | 63 | 0.24 | 0.01 | 0 | 0 | +3 | +3 | 2.88 | 0 | 31 | 0 | 0 | 0 | '23/09/22 | 79 | 79.3 | 79 | 79.3 | +0.1 | +0.13 | 0.38 | 14.9 | 87 | 0.17 | 0.01 | -1 | 0 | 0 | -1 | 2.88 | 0 | 31 | 0 | 0 | 0 | '23/09/21 | 79.3 | 79.7 | 79 | 79.2 | -0.2 | -0.25 | 0.88 | 79.7 | 167 | 0.48 | 0.06 | -4 | 0 | 0 | -4 | 2.88 | +1 | 31 | 0 | 0 | 0 | '23/09/20 | 79.3 | 80.1 | 79.3 | 79.4 | -0.2 | -0.25 | 1.01 | 55.8 | 110 | 0.51 | 0.04 | -1 | 0 | +3 | +2 | 2.89 | 0 | 30 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 79.2 | 80.1 | 79.2 | 79.6 | 0 | 0 | 1.13 | 64 | 119 | 0.54 | 0.05 | +8 | -5 | +7 | +10 | 2.89 | 0 | 30 | 0 | 0 | 0 | '23/09/18 | 79.3 | 79.8 | 79.2 | 79.6 | +0.2 | +0.25 | 0.76 | 41.8 | 105 | 0.4 | 0.03 | -2 | 0 | +11 | +9 | 2.88 | 0 | 30 | 0 | 0 | 0 | '23/09/15 | 79.6 | 79.8 | 79.2 | 79.4 | -0.2 | -0.25 | 0.75 | 63.9 | 125 | 0.51 | 0.05 | -16 | -20 | 0 | -36 | 2.88 | +1 | 30 | 0 | 0 | 0 | '23/09/14 | 79.2 | 80 | 79.2 | 79.6 | +0.4 | +0.51 | 1.01 | 87.2 | 147 | 0.59 | 0.07 | 0 | -18 | 0 | -18 | 2.89 | 0 | 29 | 0 | 0 | 0 | '23/09/13 | 79.5 | 79.9 | 79.2 | 79.2 | -0.3 | -0.38 | 0.88 | 55.7 | 128 | 0.43 | 0.04 | -4 | -18 | 0 | -22 | 2.89 | 0 | 29 | 0 | 0 | 0 | '23/09/12 | 80.1 | 80.1 | 78.8 | 79.5 | -0.4 | -0.5 | 1.63 | 89.5 | 209 | 0.43 | 0.07 | -14 | -19 | 0 | -33 | 2.89 | -1 | 29 | 0 | 0 | 0 | '23/09/11 | 80.2 | 80.2 | 79.2 | 79.9 | -0.1 | -0.12 | 1.25 | 84.4 | 198 | 0.43 | 0.07 | -10 | -22 | 0 | -32 | 2.9 | 0 | 30 | 0 | 0 | 0 | '23/09/08 | 80.1 | 80.1 | 79.8 | 80 | +0.1 | +0.13 | 0.38 | 30.8 | 82 | 0.38 | 0.02 | -7 | 0 | 0 | -7 | 2.91 | 0 | 30 | 0 | 0 | 0 | '23/09/07 | 80 | 80 | 79.4 | 79.9 | -0.1 | -0.12 | 0.75 | 40.8 | 120 | 0.34 | 0.03 | -2 | -25 | 0 | -27 | 2.91 | 0 | 30 | 0 | 0 | 0 | '23/09/06 | 79.9 | 80.2 | 79.5 | 80 | +0.1 | +0.13 | 0.88 | 64.9 | 100 | 0.65 | 0.05 | +8 | -25 | 0 | -17 | 2.91 | 0 | 30 | 0 | 0 | 0 | '23/09/05 | 79.2 | 80 | 79.2 | 79.9 | 0 | 0 | 1 | 110 | 158 | 0.7 | 0.09 | +3 | -21 | 0 | -18 | 2.91 | 0 | 30 | 0 | 0 | 0 | '23/09/04 | 79.9 | 80 | 78.8 | 79.9 | +0.4 | +0.5 | 1.51 | 124 | 202 | 0.62 | 0.1 | -35 | -21 | 0 | -56 | 2.91 | 0 | 30 | 0 | 0 | 0 | '23/09/01 | 79.6 | 80 | 79.1 | 79.5 | -0.1 | -0.13 | 1.13 | 56.3 | 150 | 0.38 | 0.04 | +3 | -20 | 0 | -17 | 2.93 | 0 | 30 | 0 | 0 | 0 | '23/08/31 | 80.1 | 80.1 | 78.8 | 79.6 | +0.3 | +0.38 | 1.64 | 64.3 | 136 | 0.47 | 0.05 | -7 | -25 | +0 | -32 | 2.92 | 0 | 30 | 0 | 0 | 0 | '23/08/30 | 78.8 | 79.5 | 78.8 | 79.3 | +0.8 | +1.02 | 0.89 | 65.9 | 156 | 0.42 | 0.05 | -5 | -26 | 0 | -31 | 2.93 | 0 | 30 | 0 | 0 | 0 | '23/08/29 | 78.3 | 78.5 | 78.1 | 78.5 | +0.4 | +0.51 | 0.51 | 56 | 133 | 0.42 | 0.04 | +8 | -30 | 0 | -22 | 2.93 | 0 | 30 | 0 | 0 | 0 | '23/08/28 | 78.7 | 78.7 | 78.1 | 78.1 | -0.5 | -0.64 | 0.76 | 111 | 335 | 0.33 | 0.09 | -7 | -30 | -25 | -62 | 2.93 | 0 | 30 | 0 | 0 | 0 | '23/08/25 | 78.5 | 79 | 78.5 | 78.6 | 0 | 0 | 0.64 | 39.1 | 160 | 0.24 | 0.03 | +1 | 0 | 0 | +1 | 2.93 | 0 | 30 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 79 | 79.3 | 78.3 | 78.6 | -0.4 | -0.51 | 1.27 | 157 | 397 | 0.4 | 0.12 | -37 | -35 | 0 | -72 | 2.93 | -2 | 30 | 0 | 0 | 0 | '23/08/23 | 79 | 79.5 | 78.9 | 79 | -0.2 | -0.25 | 0.76 | 73.8 | 168 | 0.44 | 0.06 | -4 | -36 | 0 | -40 | 2.95 | +1 | 32 | 0 | 0 | 0 | '23/08/22 | 80 | 80 | 78.9 | 79.2 | -0.2 | -0.25 | 1.39 | 132 | 291 | 0.45 | 0.1 | -29 | -40 | -3 | -72 | 2.95 | 0 | 31 | 0 | 0 | 0 | '23/08/21 | 80 | 80 | 79.2 | 79.4 | -0.5 | -0.63 | 1 | 101 | 317 | 0.32 | 0.08 | -2 | -44 | -5 | -51 | 2.97 | -1 | 31 | 0 | 0 | 0 | '23/08/18 | 80 | 80.3 | 79.8 | 79.9 | -0.7 | -0.87 | 0.62 | 158 | 282 | 0.56 | 0.13 | +4 | -44 | 0 | -40 | 2.97 | +2 | 32 | 0 | 0 | 0 | '23/08/17 | 81.3 | 81.3 | 79.9 | 80.6 | +0.1 | +0.12 | 1.74 | 124 | 235 | 0.53 | 0.1 | -39 | -45 | +1 | -83 | 2.97 | +1 | 30 | 0 | 0 | 0 | '23/08/16 | 82.1 | 82.1 | 80.3 | 80.5 | -0.9 | -1.11 | 2.21 | 96.8 | 220 | 0.44 | 0.08 | +14 | -50 | +1 | -35 | 2.99 | 0 | 29 | 0 | 0 | 0 | '23/08/15 | 81 | 81.5 | 80.3 | 81.4 | +0.9 | +1.12 | 1.49 | 193 | 210 | 0.92 | 0.16 | +95 | -45 | -10 | +40 | 2.98 | +2 | 29 | 0 | 0 | 0 | '23/08/14 | 81 | 81 | 80 | 80.5 | -0.4 | -0.49 | 1.24 | 167 | 266 | 0.63 | 0.13 | +5 | -5 | -4 | -4 | 2.93 | +3 | 27 | 0 | 0 | 0 | '23/08/11 | 80.5 | 82 | 80 | 80.9 | +0.4 | +0.5 | 2.48 | 179 | 233 | 0.77 | 0.14 | -18 | -41 | -19 | -78 | 2.93 | -4 | 24 | 0 | 0 | 0 | '23/08/10 | 81.4 | 81.9 | 80.2 | 80.5 | -0.8 | -0.98 | 2.09 | 114 | 336 | 0.34 | 0.09 | -16 | -40 | 0 | -56 | 2.94 | 0 | 28 | 0 | 0 | 0 | '23/08/09 | 80.5 | 82.3 | 80.5 | 81.3 | +1.1 | +1.37 | 2.24 | 212 | 316 | 0.67 | 0.17 | +69 | +2 | -14 | +57 | 2.94 | +2 | 28 | 0 | 0 | 0 | '23/08/08 | 79.9 | 80.5 | 79.6 | 80.2 | +0.5 | +0.63 | 1.13 | 116 | 198 | 0.58 | 0.09 | -8 | -2.5 | -15 | -25.5 | 2.91 | +1 | 26 | 0 | 0 | 0 | '23/08/07 | 79.6 | 80 | 79.1 | 79.7 | +0.1 | +0.13 | 1.13 | 135 | 322 | 0.42 | 0.11 | -42 | 0 | -20 | -62 | 2.91 | -1 | 25 | 0 | 0 | 0 | '23/08/04 | 80 | 80.2 | 79.6 | 79.6 | -0.4 | -0.5 | 0.75 | 111 | 275 | 0.4 | 0.09 | -21 | -45 | -13 | -79 | 2.93 | +3 | 26 | 0 | 0 | 0 | '23/08/02 | 80.2 | 80.2 | 79.8 | 80 | 0 | 0 | 0.5 | 133 | 241 | 0.55 | 0.11 | +18 | -45 | +6 | -21 | 2.95 | 0 | 23 | 0 | 0 | 0 | '23/08/01 | 80.3 | 80.5 | 80 | 80 | -0.3 | -0.37 | 0.62 | 145 | 282 | 0.52 | 0.12 | -62 | -42 | +11 | -93 | 2.94 | 0 | 23 | 0 | 0 | 0 | '23/07/31 | 80.4 | 80.7 | 80.2 | 80.3 | -0.1 | -0.12 | 0.62 | 101 | 210 | 0.48 | 0.08 | +13 | -45 | -4 | -36 | 2.97 | -1 | 23 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 81 | 81 | 79.8 | 80.4 | -0.7 | -0.86 | 1.48 | 242 | 510 | 0.47 | 0.19 | -78 | -55 | +1 | -132 | 2.96 | -7 | 24 | 0 | 0 | 0 | '23/07/27 | 81.1 | 81.5 | 80.7 | 81.1 | 0 | 0 | 0.99 | 128 | 255 | 0.5 | 0.1 | -25 | -68 | +8 | -85 | 3.01 | +1 | 31 | 0 | 0 | 0 | '23/07/26 | 82.1 | 82.1 | 80.9 | 81.1 | -1 | -1.22 | 1.46 | 136 | 308 | 0.44 | 0.11 | -27 | -69 | +11 | -85 | 3.02 | +3 | 30 | 0 | 0 | 0 | '23/07/25 | 81 | 82.1 | 80.8 | 82.1 | +0.9 | +1.11 | 1.6 | 99.9 | 179 | 0.56 | 0.08 | +4 | 0 | +9 | +13 | 3.04 | +2 | 27 | 0 | 0 | 0 | '23/07/24 | 82.4 | 82.4 | 80.8 | 81.2 | -1.1 | -1.34 | 1.94 | 155 | 292 | 0.53 | 0.13 | -79 | 0 | -2 | -81 | 2.87 | -4 | 25 | 0 | 0 | 0 | '23/07/21 | 80.1 | 82.5 | 79.6 | 82.3 | +2.2 | +2.75 | 3.62 | 401 | 625 | 0.64 | 0.33 | +102 | 0 | 0 | +102 | 2.93 | -6 | 29 | 0 | 0 | 0 | '23/07/20 | 83.7 | 84 | 82.8 | 83.5 | -0.2 | -0.24 | 1.43 | 397 | 525 | 0.76 | 0.33 | -123 | 0 | -10 | -133 | 2.87 | +9 | 35 | 0 | 0 | 0 | '23/07/19 | 83.8 | 84 | 83.4 | 83.7 | -0.1 | -0.12 | 0.72 | 97.1 | 198 | 0.49 | 0.08 | -54 | 0 | -6 | -60 | 2.94 | +1 | 26 | 0 | 0 | 0 | '23/07/18 | 84.7 | 84.7 | 83.4 | 83.8 | -0.3 | -0.36 | 1.55 | 117 | 209 | 0.56 | 0.1 | -51 | 0 | -25 | -76 | 2.96 | +7 | 25 | 0 | 0 | 0 | '23/07/17 | 84.6 | 84.6 | 83.8 | 84.1 | 0 | 0 | 0.95 | 83.8 | 204 | 0.41 | 0.07 | -17 | 0 | -21 | -38 | 3.08 | 0 | 18 | 0 | 0 | 0 | '23/07/14 | 83 | 84.1 | 82.5 | 84.1 | +1.1 | +1.33 | 1.93 | 101 | 214 | 0.47 | 0.08 | -21 | 0 | +3 | -18 | 3.09 | +2 | 18 | 0 | 0 | 0 | '23/07/13 | 83 | 83.7 | 82.7 | 83 | -0.2 | -0.24 | 1.2 | 134 | 233 | 0.57 | 0.11 | +13 | 0 | -36 | -23 | 3.1 | +1 | 16 | 0 | 0 | 0 | '23/07/12 | 84.9 | 85.4 | 82.3 | 83.2 | -1.1 | -1.3 | 3.68 | 284 | 417 | 0.68 | 0.24 | -134 | 0 | -22 | -156 | 3.09 | +2 | 15 | 0 | 0 | 0 | '23/07/11 | 83.6 | 84.4 | 83.6 | 84.3 | +1.9 | +2.31 | 0.97 | 297 | 393 | 0.76 | 0.25 | -4 | 0 | +28 | +24 | 3.17 | +5 | 13 | 0 | 0 | 0 | '23/07/10 | 81.6 | 82.4 | 81.6 | 82.4 | +0.8 | +0.98 | 0.98 | 54.2 | 120 | 0.45 | 0.04 | -10 | 0 | +5 | -5 | 3.18 | 0 | 8 | 0 | 0 | 0 | '23/07/07 | 82.4 | 82.4 | 81 | 81.6 | -0.8 | -0.97 | 1.7 | 84.5 | 159 | 0.53 | 0.07 | -32.1 | +35 | 0 | +2.88 | 3.19 | -1 | 8 | 0 | 0 | 0 | '23/07/06 | 81.8 | 82.5 | 81.5 | 82.4 | +0.7 | +0.86 | 1.22 | 112 | 181 | 0.62 | 0.09 | -11.2 | 0 | 0 | -11.2 | 3.21 | -2 | 9 | 0 | 0 | 0 | '23/07/05 | 82 | 82 | 81.6 | 81.7 | -0.3 | -0.37 | 0.49 | 50.8 | 348 | 0.15 | 0.04 | -4.41 | 0 | 0 | -4.41 | 3.23 | -10 | 11 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 80.8 | 82 | 80.8 | 82 | +1.2 | +1.49 | 1.49 | 127 | 216 | 0.59 | 0.1 | +30.8 | 0 | 0 | +30.8 | 3.23 | -1 | 21 | 0 | 0 | 0 | '23/07/03 | 80.5 | 81 | 80.5 | 80.8 | +0.3 | +0.37 | 0.62 | 48.6 | 266 | 0.18 | 0.04 | +5 | 0 | 0 | +5 | 3.22 | -2 | 22 | 0 | 0 | 0 | '23/06/30 | 79.9 | 80.5 | 79.6 | 80.5 | +0.6 | +0.75 | 1.13 | 68.9 | 139 | 0.5 | 0.06 | +2 | 0 | -2 | 0 | 3.23 | 0 | 24 | 0 | 0 | 0 | '23/06/29 | 80.7 | 80.7 | 79 | 79.9 | -0.4 | -0.5 | 2.12 | 180 | 316 | 0.57 | 0.14 | -36 | 0 | +9 | -27 | 3.22 | -2 | 24 | 0 | 0 | 0 | '23/06/28 | 81 | 81 | 80.2 | 80.3 | -0.6 | -0.74 | 0.99 | 78.2 | 160 | 0.49 | 0.06 | -24 | 0 | +5 | -19 | 3.25 | -1 | 26 | 0 | 0 | 0 | '23/06/27 | 81.1 | 81.1 | 80.6 | 80.9 | -0.2 | -0.25 | 0.62 | 80.8 | 271 | 0.3 | 0.07 | -21 | 0 | +2 | -19 | 3.26 | +1 | 27 | 0 | 0 | 0 | '23/06/26 | 80.6 | 81.4 | 80.6 | 81.1 | +0.6 | +0.75 | 0.99 | 118 | 200 | 0.59 | 0.1 | -25 | 0 | +1 | -24 | 3.27 | -2 | 26 | 0 | 0 | 0 | '23/06/21 | 82 | 82 | 80.2 | 80.5 | -0.6 | -0.74 | 2.22 | 149 | 528 | 0.28 | 0.12 | -50 | 0 | -3 | -53 | 3.3 | +3 | 28 | 0 | 0 | 0 | '23/06/20 | 80.1 | 81.9 | 80 | 81.1 | +1.2 | +1.5 | 2.38 | 379 | 455 | 0.83 | 0.31 | -42 | +35 | +4 | -3 | 3.33 | +1 | 25 | 0 | 0 | 0 | '23/06/19 | 79.3 | 79.9 | 79.3 | 79.9 | +0.6 | +0.76 | 0.76 | 105 | 166 | 0.63 | 0.08 | -5 | 0 | -4 | -9 | 3.35 | 0 | 24 | 0 | 0 | 0 | '23/06/16 | 79 | 79.5 | 78.9 | 79.3 | +0.3 | +0.38 | 0.76 | 43.9 | 89 | 0.49 | 0.03 | -6 | 0 | +14 | +8 | 3.35 | -1 | 24 | 0 | 0 | 0 | '23/06/15 | 79.6 | 79.6 | 78.8 | 79 | -0.5 | -0.63 | 1.01 | 65.6 | 133 | 0.49 | 0.05 | -28 | 0 | -13 | -41 | 3.36 | 0 | 25 | 0 | 0 | 0 | '23/06/14 | 79.3 | 79.8 | 77.6 | 79.5 | +0.2 | +0.25 | 2.77 | 73.9 | 255 | 0.29 | 0.06 | -17 | 0 | +3 | -14 | 3.37 | -4 | 25 | 0 | 0 | 0 | '23/06/13 | 79.8 | 80.3 | 79.1 | 79.3 | +0.6 | +0.76 | 1.52 | 47.5 | 97 | 0.49 | 0.04 | -17 | 0 | 0 | -17 | 3.38 | -1 | 29 | 0 | 0 | 0 | '23/06/12 | 79.8 | 80.7 | 78.5 | 78.7 | -0.6 | -0.76 | 2.77 | 192 | 322 | 0.6 | 0.15 | -29 | 0 | +12 | -17 | 3.39 | +10 | 30 | 0 | 0 | 0 | '23/06/09 | 78.4 | 79.8 | 78.4 | 79.3 | +1.1 | +1.41 | 1.79 | 209 | 305 | 0.69 | 0.17 | -10 | 0 | +106 | +96 | 3.41 | 0 | 20 | 0 | 0 | 0 | '23/06/08 | 78.3 | 78.3 | 78.1 | 78.2 | 0 | 0 | 0.26 | 34.5 | 114 | 0.3 | 0.03 | -8 | 0 | 0 | -8 | 3.41 | 0 | 20 | 0 | 0 | 0 | '23/06/07 | 78 | 78.3 | 77.6 | 78.2 | +0.2 | +0.26 | 0.9 | 56.9 | 116 | 0.49 | 0.04 | +1 | 0 | -3 | -2 | 3.42 | -1 | 20 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 77.2 | 78 | 77.2 | 78 | +0.6 | +0.78 | 1.03 | 59.7 | 138 | 0.43 | 0.05 | +28 | 0 | 0 | +28 | 3.41 | 0 | 21 | 0 | 0 | 0 | '23/06/05 | 77.3 | 77.4 | 76.9 | 77.4 | +0.1 | +0.13 | 0.65 | 27.4 | 88 | 0.31 | 0.02 | -6 | 0 | +2 | -4 | 3.39 | 0 | 21 | 0 | 0 | 0 | '23/06/02 | 77 | 77.9 | 77 | 77.3 | +0.3 | +0.39 | 1.17 | 41.6 | 109 | 0.38 | 0.03 | -13 | 0 | +3 | -10 | 3.4 | -3 | 21 | 0 | 0 | 0 | '23/06/01 | 77.4 | 77.5 | 76.8 | 77 | +0.1 | +0.13 | 0.91 | 25.5 | 56 | 0.46 | 0.02 | -1 | 0 | 0 | -1 | 3.41 | -3 | 24 | 0 | 0 | 0 | '23/05/31 | 77 | 77.1 | 76.8 | 76.9 | 0 | 0 | 0.39 | 67.3 | 117 | 0.57 | 0.05 | -3 | 0 | 0 | -3 | 3.41 | 0 | 27 | 0 | 0 | 0 | '23/05/30 | 77.4 | 77.4 | 76.5 | 76.9 | -0.5 | -0.65 | 1.16 | 92.1 | 163 | 0.56 | 0.07 | +4 | 0 | 0 | +4 | 3.41 | -9 | 27 | 0 | 0 | 0 | '23/05/29 | 77.8 | 77.8 | 76.9 | 77.4 | -0.3 | -0.39 | 1.16 | 107 | 246 | 0.43 | 0.08 | -25 | 0 | -6 | -31 | 3.41 | -3 | 36 | 0 | 0 | 0 | '23/05/26 | 77.5 | 77.9 | 77.4 | 77.7 | +0.2 | +0.26 | 0.65 | 104 | 341 | 0.31 | 0.08 | -3 | 0 | -3 | -6 | 3.42 | +3 | 39 | 0 | 0 | 0 | '23/05/25 | 77.3 | 77.9 | 76.5 | 77.5 | +0.2 | +0.26 | 1.81 | 112 | 187 | 0.6 | 0.09 | -21 | 0 | 0 | -21 | 3.42 | +9 | 36 | 0 | 0 | 0 | '23/05/24 | 77 | 77.6 | 76.6 | 77.3 | -0.2 | -0.26 | 1.29 | 157 | 289 | 0.54 | 0.12 | -19 | 0 | 0 | -19 | 3.43 | -11 | 27 | 0 | 0 | 0 | '23/05/23 | 79.9 | 80.5 | 77 | 77.5 | +1.8 | +2.38 | 4.62 | 345 | 451 | 0.76 | 0.27 | -50 | 0 | 0 | -50 | 3.44 | +29 | 38 | 0 | 0 | 0 | '23/05/22 | 76 | 76 | 75.4 | 75.7 | -0.2 | -0.26 | 0.79 | 29.5 | 94 | 0.31 | 0.02 | +3 | 0 | 0 | +3 | 3.46 | -1 | 9 | 0 | 0 | 0 | '23/05/19 | 75.8 | 76 | 75.8 | 75.9 | +0.1 | +0.13 | 0.26 | 49.8 | 127 | 0.39 | 0.04 | +1 | 0 | +3 | +4 | 3.46 | -1 | 10 | 0 | 0 | 0 | '23/05/18 | 75.7 | 76 | 75.6 | 75.8 | +0.3 | +0.4 | 0.53 | 47.7 | 101 | 0.47 | 0.04 | -3 | 0 | +2 | -1 | 3.46 | +2 | 11 | 0 | 0 | 0 | '23/05/17 | 75.7 | 75.8 | 75.5 | 75.5 | 0 | 0 | 0.4 | 35.8 | 77 | 0.46 | 0.03 | -3 | 0 | +4 | +1 | 3.46 | 0 | 9 | 0 | 0 | 0 | '23/05/16 | 75.7 | 75.8 | 75.4 | 75.5 | +0.1 | +0.13 | 0.53 | 38.4 | 93 | 0.41 | 0.03 | -3 | 0 | +7 | +4 | 3.46 | -1 | 9 | 0 | 0 | 0 | '23/05/15 | 75.4 | 75.8 | 75.3 | 75.4 | 0 | 0 | 0.66 | 56 | 135 | 0.41 | 0.04 | -8 | 0 | +22 | +14 | 3.46 | 0 | 10 | 0 | 0 | 0 | '23/05/12 | 75.5 | 75.5 | 75.1 | 75.4 | +0.4 | +0.53 | 0.53 | 30.9 | 78 | 0.4 | 0.02 | 0 | 0 | 0 | 0 | 3.46 | 0 | 10 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 75.6 | 75.7 | 75 | 75 | -0.6 | -0.79 | 0.93 | 46.7 | 115 | 0.41 | 0.04 | -8 | 0 | 0 | -8 | 3.46 | 0 | 10 | 0 | 0 | 0 | '23/05/10 | 75.1 | 75.8 | 74.9 | 75.6 | +0.9 | +1.2 | 1.2 | 82.5 | 149 | 0.55 | 0.06 | +17 | 0 | 0 | +17 | 3.46 | -2 | 10 | 0 | 0 | 0 | '23/05/09 | 75.1 | 75.3 | 74.7 | 74.7 | -0.4 | -0.53 | 0.8 | 18 | 65 | 0.28 | 0.01 | -2 | 0 | 0 | -2 | 3.45 | -4 | 12 | 0 | 0 | 0 | '23/05/08 | 75.1 | 75.4 | 74.9 | 75.1 | 0 | 0 | 0.67 | 49.3 | 115 | 0.43 | 0.04 | +5 | 0 | 0 | +5 | 3.45 | -1 | 16 | 0 | 0 | 0 | '23/05/05 | 75.2 | 75.2 | 74.8 | 75.1 | -0.1 | -0.13 | 0.53 | 31.2 | 75 | 0.42 | 0.02 | +2 | 0 | 0 | +2 | 3.45 | +1 | 17 | 0 | 0 | 0 | '23/05/04 | 74.8 | 75.2 | 74.8 | 75.2 | +0.5 | +0.67 | 0.54 | 43 | 104 | 0.41 | 0.03 | +18 | 0 | 0 | +18 | 3.45 | 0 | 16 | 0 | 0 | 0 | '23/05/03 | 74.6 | 74.8 | 74.5 | 74.7 | +0.1 | +0.13 | 0.4 | 36.1 | 89 | 0.41 | 0.03 | +9 | 0 | -3 | +6 | 3.44 | 0 | 16 | 0 | 0 | 0 | '23/05/02 | 74.1 | 74.6 | 73.9 | 74.6 | +0.5 | +0.67 | 0.94 | 51.5 | 149 | 0.35 | 0.04 | +14 | 0 | +3 | +17 | 3.43 | 0 | 16 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|