≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4506 崇友 / 月漲跌統計

4506 崇友

日期: 10/19
成交價昨收漲跌價漲跌幅振幅開盤最高最低
117.5118-0.5-0.42%0.85%117118117
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
82963萬182451股/筆117.43.6515.20.52
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
68806.2萬98697張/筆118+1 (+0.85%)

連續漲跌: 首日下跌  ( -0.5元 / -0.42%)

財報評分: 最新66分 / 平均51分

上櫃指數: 394.05 (-6.21 / -1.55%)

新聞及公告

• 崇友董事會通過設置永續長 (公告訊息 08/11 17:37)

• 崇友董事會通過2026年上半年度合併財務報告 (公告訊息 08/11 17:34)

• 做淡機構Gotham City Research指控住友製藥虛報營收 (Investing.com 08/04 03:50)

• 崇友2026年上半年度合併財務報告董事會召開日期 (公告訊息 08/03 14:31)

• 亞福儲能聯手崇友實業 推動電梯儲能減量方法與示範案 (PR Newswire 07/23 21:20)

• 1秒能衝2層樓的電梯是台灣研發製造！　崇友搶下北士科重磅大單 (ETtoday新聞雲 06/29 21:04)

4506 崇友 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
12914141-0.1+4.02漲跌互見72912170-0.86-0.85跌多(59%)
22918101+0.96+2.33漲多(62%)82912161+0.85+1.95跌多(55%)
32918110+0.2+1.06漲多(62%)92911171+0.13-0.96跌多(59%)
42918101+1.01+2.8漲多(62%)102912170-0.95-2.3跌多(59%)
52919100+0.69+1.07漲多(66%)112815130+0.37+0.93漲多(54%)
62912170+0.05-1.49跌多(59%)122918110-0.28+0.74漲多(62%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
2026119.5111-8.5-7.11111115.5+4.5+4.05115.5116.5+1+0.87
202510310300103109.5+6.5+6.31109.5103.5-6-5.48
202480.983+2.1+2.68384.5+1.5+1.8184.593+8.5+10.1
202370.170-0.1-0.147073.9+3.9+5.5773.974.1+0.2+0.27
202265.966+0.1+0.156667.5+1.5+2.2767.568.4+0.9+1.33
202157.255.6-1.6-2.855.656.6+1+1.856.658+1.4+2.47
202061.461-0.4-0.656160-1-1.646056-4-6.67
201956.857.9+1.1+1.9457.958.5+0.6+1.0458.558.2-0.3-0.51
201855.554.7-0.8-1.4454.760.7+6+1160.760-0.7-1.15
20173535.85+0.85+2.4335.8536.5+0.65+1.8136.538.05+1.55+4.25
201624.4524.5+0.05+0.224.526.85+2.35+9.5926.8527+0.15+0.56
201519.919.7-0.2-1.0119.719.70019.721.1+1.4+7.11
201424.2523.4-0.85-3.5123.423.35-0.05-0.2123.3522.5-0.85-3.64
20131717.7+0.7+4.1217.718.3+0.6+3.3918.318.85+0.55+3.01
201213.9514.3+0.35+2.5114.314.95+0.65+4.5514.9515.25+0.3+2.01
201115.115.4+0.3+1.9915.414.8-0.6-3.914.815.2+0.4+2.7
201012.311.4-0.9-7.3211.410.45-0.95-8.3310.4511.9+1.45+13.9
20098.278.29+0.02+0.248.298.04-0.25-3.028.049+0.96+11.9
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200812.7511.9-0.85-6.6711.914+2.1+17.61415.7+1.7+12.1
200712.611-1.6-12.71111.35+0.35+3.1811.3511-0.35-3.08
2006109.71-0.29-2.99.719.23-0.48-4.949.239.31+0.08+0.87
200510.39.9-0.4-3.889.99.5-0.4-4.049.59.02-0.48-5.05
20049.711.6+1.9+19.611.616.8+5.2+44.816.813.7-3.1-18.5
200311.9513+1.05+8.791310.85-2.15-16.510.859.85-1-9.22
200210.5511.45+0.9+8.5311.4510.4-1.05-9.1710.410.85+0.45+4.33
20017.659.85+2.2+28.89.8511.8+1.95+19.811.811.2-0.6-5.08
200011.224.5+13.3+11924.519.4-5.1-20.819.420.7+1.3+6.7
199930.922-8.9-28.82222.3+0.3+1.3622.323.5+1.2+5.38
19984643.6-2.4-5.2243.643.7+0.1+0.2343.743.3-0.4-0.92
平均漲跌互見-0.1+4上漲機率(62%)+1+2.3上漲機率(62%)+0.2+1.1
漲/跌漲 14 個月/ 跌 14 個月漲 18 個月/ 跌 10 個月漲 18 個月/ 跌 11 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
2026116.5117+0.5+0.43117117.5+0.5+0.43117.5120.5+3+2.55
2025103.5108+4.5+4.35108114.5+6.5+6.02114.5113-1.5-1.31
202493108+15+16.1108113+5+4.63113112.5-0.5-0.44
202374.174.10074.176.9+2.8+3.7876.980.5+3.6+4.68
202268.468.9+0.5+0.7368.969.4+0.5+0.7369.472.1+2.7+3.89
20215859.2+1.2+2.0759.258.9-0.3-0.5158.959+0.1+0.17
20205657+1+1.795758+1+1.755858.8+0.8+1.38
201958.257.2-1-1.7257.258.3+1.1+1.9258.358.5+0.2+0.34
20186060.1+0.1+0.1760.158.1-2-3.3358.158-0.1-0.17
201738.0537.45-0.6-1.5837.4541+3.55+9.484144.7+3.7+9.02
20162726.9-0.1-0.3726.928.55+1.65+6.1328.5529.4+0.85+2.98
201521.122.1+1+4.7422.124.85+2.75+12.424.8528.3+3.45+13.9
201422.521.1-1.4-6.2221.121.05-0.05-0.2421.0520.85-0.2-0.95
201318.8518.45-0.4-2.1218.4519.6+1.15+6.2319.618.8-0.8-4.08
201215.2516.65+1.4+9.1816.6516.8+0.15+0.916.815.95-0.85-5.06
201115.216.9+1.7+11.216.916.05-0.85-5.0316.0515.65-0.4-2.49
201011.913.05+1.15+9.6613.0512.45-0.6-4.612.4512.6+0.15+1.2
2009910.2+1.2+13.310.210.35+0.15+1.4710.359.98-0.37-3.57
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200815.716.7+1+6.3716.715.8-0.9-5.3915.813.7-2.1-13.3
20071112.55+1.55+14.112.5512.95+0.4+3.1912.9512.75-0.2-1.54
20069.319.73+0.42+4.519.739.84+0.11+1.139.849.49-0.35-3.56
20059.028.68-0.34-3.778.689.12+0.44+5.079.129.41+0.29+3.18
200413.710.25-3.45-25.210.2511.05+0.8+7.811.0510.3-0.75-6.79
20039.858.45-1.4-14.28.459.2+0.75+8.889.29.05-0.15-1.63
200210.8515.8+4.95+45.615.815.3-0.5-3.1615.312.95-2.35-15.4
200111.29.95-1.25-11.29.959.25-0.7-7.049.259.6+0.35+3.78
200020.720-0.7-3.382017-3-151715.1-1.9-11.2
199923.523.6+0.1+0.4323.620.8-2.8-11.920.817.89-2.91-14
199843.346+2.7+6.244648.4+2.4+5.2248.446.1-2.3-4.75
平均上漲機率(62%)+1+2.8上漲機率(66%)+0.7+1.1下跌機率(59%)+0.1-1.5
漲/跌漲 18 個月/ 跌 10 個月漲 19 個月/ 跌 10 個月漲 12 個月/ 跌 17 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
2026120.5123+2.5+2.07123121.5-1.5-1.22121.5118-3.5-2.88
2025113111-2-1.77111126+15+13.5126132.5+6.5+5.16
2024112.5103.5-9-8103.5102-1.5-1.45102100.5-1.5-1.47
202380.580.3-0.2-0.2580.379.6-0.7-0.8779.679.2-0.4-0.5
202272.170.9-1.2-1.6670.975.3+4.4+6.2175.373.9-1.4-1.86
20215959.1+0.1+0.1759.163.2+4.1+6.9463.268.6+5.4+8.54
202058.856.1-2.7-4.5956.155.8-0.3-0.5355.855.5-0.3-0.54
201958.558.8+0.3+0.5158.858.6-0.2-0.3458.658.3-0.3-0.51
20185857.3-0.7-1.2157.356.7-0.6-1.0556.757+0.3+0.53
201744.743.95-0.75-1.6843.9545.6+1.65+3.7545.645.600
201629.430.45+1.05+3.5730.4538.15+7.7+25.338.1536.55-1.6-4.19
201528.320.75-7.55-26.720.7528.9+8.15+39.328.933.25+4.35+15.1
201420.8520.05-0.8-3.8420.0520.2+0.15+0.7520.219.45-0.75-3.71
201318.821.5+2.7+14.421.519.85-1.65-7.6719.8521+1.15+5.79
201215.9517.15+1.2+7.5217.1518.6+1.45+8.4518.617.4-1.2-6.45
201115.6516.6+0.95+6.0716.615.85-0.75-4.5215.8513.65-2.2-13.9
201012.613.2+0.6+4.7613.214.75+1.55+11.714.7515+0.25+1.69
20099.9810.7+0.72+7.2110.710.05-0.65-6.0710.0510.2+0.15+1.49
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200813.713.3-0.4-2.9213.313.2-0.1-0.7513.29.25-3.95-29.9
200712.7517.4+4.65+36.517.416.3-1.1-6.3216.316.45+0.15+0.92
20069.498.89-0.6-6.328.898.74-0.15-1.698.748.7-0.04-0.46
20059.419.6+0.19+2.029.611.15+1.55+16.111.159.27-1.88-16.9
200410.39.5-0.8-7.779.59.95+0.45+4.749.959.8-0.15-1.51
20039.058.9-0.15-1.668.98.2-0.7-7.878.28.6+0.4+4.88
200212.9512.75-0.2-1.5412.7512.750012.7512-0.75-5.88
20019.69.1-0.5-5.219.110.05+0.95+10.410.058.8-1.25-12.4
200015.116.7+1.6+10.616.713.2-3.5-2113.210.1-3.1-23.5
199917.8913.6-4.29-2413.612.6-1-7.3512.617.5+4.9+38.9
199846.136.5-9.6-20.836.528.5-8-21.928.533+4.5+15.8
平均下跌機率(59%)-0.9-0.8下跌機率(55%)+0.9+2下跌機率(59%)+0.1-1
漲/跌漲 12 個月/ 跌 17 個月漲 12 個月/ 跌 16 個月漲 11 個月/ 跌 17 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
2026118117.5-0.5-0.42
2025132.5124-8.5-6.42124122-2-1.61122119.5-2.5-2.05
2024100.5102+1.5+1.49102102.5+0.5+0.49102.5103+0.5+0.49
202379.279.7+0.5+0.6379.778.8-0.9-1.1378.880.9+2.1+2.66
202273.964.5-9.4-12.764.568.5+4+6.268.570.1+1.6+2.34
202168.665.6-3-4.3765.665.2-0.4-0.6165.265.9+0.7+1.07
202055.557+1.5+2.75756.9-0.1-0.1856.957.2+0.3+0.53
201958.358.7+0.4+0.6958.759.6+0.9+1.5359.661.4+1.8+3.02
20185754.3-2.7-4.7454.357+2.7+4.975756.8-0.2-0.35
201745.648.5+2.9+6.3648.553.8+5.3+10.953.855.5+1.7+3.16
201636.5534.8-1.75-4.7934.835.2+0.4+1.1535.235-0.2-0.57
201533.2531.85-1.4-4.2131.8528.75-3.1-9.7328.7524.45-4.3-15
201419.4518.75-0.7-3.618.7519.05+0.3+1.619.0519.9+0.85+4.46
20132121.4+0.4+1.921.425.05+3.65+17.125.0524.25-0.8-3.19
201217.416.7-0.7-4.0216.716.85+0.15+0.916.8517+0.15+0.89
201113.6514.9+1.25+9.1614.913.6-1.3-8.7213.613.95+0.35+2.57
20101515.2+0.2+1.3315.214.9-0.3-1.9714.915.1+0.2+1.34
200910.210.65+0.45+4.4110.6511.4+0.75+7.0411.412.3+0.9+7.89
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20089.258.15-1.1-11.98.157.73-0.42-5.157.738.27+0.54+6.99
200716.4515.3-1.15-6.9915.313.45-1.85-12.113.4512.75-0.7-5.2
20068.79.18+0.48+5.529.1810.45+1.27+13.810.4512.6+2.15+20.6
20059.278.96-0.31-3.348.969.6+0.64+7.149.610+0.4+4.17
20049.89.5-0.3-3.069.59-0.5-5.26910.3+1.3+14.4
20038.69.45+0.85+9.889.459.3-0.15-1.599.39.7+0.4+4.3
20021212.35+0.35+2.9212.3512.7+0.35+2.8312.711.95-0.75-5.91
20018.87.75-1.05-11.97.758.25+0.5+6.458.2510.55+2.3+27.9
200010.19.5-0.6-5.949.59-0.5-5.2697.65-1.35-15
199917.514.05-3.45-19.714.0513-1.05-7.471311.2-1.8-13.8
19983331.2-1.8-5.4531.232.7+1.5+4.8132.730.9-1.8-5.5
19975846-12-20.7
平均下跌機率(59%)-1-2.3上漲機率(54%)+0.4+0.9上漲機率(62%)-0.3+0.7
漲/跌漲 12 個月/ 跌 17 個月漲 15 個月/ 跌 13 個月漲 18 個月/ 跌 11 個月