4506 崇友 / 董監持股

4506 崇友

日期: 10/20

4506 崇友當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
117	117.5	-0.5	-0.43%	0.43%	117.5	117.5	117
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
21	240.5萬	69	297股/筆	117.2	3.63	15.14	0.52
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
82	963萬	182	451張/筆	117.4	-0.5 (-0.42%)

連續漲跌: 連2跌 ( -1元 / -0.85%)

財報評分: 最新66分 / 平均51分

上櫃指數: 387.88 (-6.17 / -1.57%)

新聞及公告

• 崇友董事會通過設置永續長 (公告訊息 08/11 17:37)

• 崇友董事會通過2026年上半年度合併財務報告 (公告訊息 08/11 17:34)

• 做淡機構Gotham City Research指控住友製藥虛報營收 (Investing.com 08/04 03:50)

• 崇友2026年上半年度合併財務報告董事會召開日期 (公告訊息 08/03 14:31)

• 亞福儲能聯手崇友實業推動電梯儲能減量方法與示範案 (PR Newswire 07/23 21:20)

• 1秒能衝2層樓的電梯是台灣研發製造！　崇友搶下北士科重磅大單 (ETtoday新聞雲 06/29 21:04)

4506 崇友董監持股狀況

還原股價

期間： ~

輔助：

4506 崇友董事、監察人及內部關係人持股狀況詳細資料
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2026/10	117	-1	-0.8	17.7	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	4.8
2026/09	118	-3.5	-2.9	17.7	108,175	61.1	0	0	0	0	0	0	0	0	108,175	61.1	0	0	0	4.7
2026/08	121.5	-1.5	-1.2	17.7	108,175	61.1	0	0	0	0	0	0	0	0	108,175	61.1	0	0	0	4.6
2026/07	123	+2.5	+2.1	17.7	108,175	61.1	0	0	0	0	0	0	0	0	108,175	61.1	0	0	0	4.5
2026/06	120.5	+3	+2.6	17.7	108,175	61.1	0	0	0	0	0	0	0	0	108,175	61.1	0	0	0	4.1
2026/05	117.5	+0.5	+0.4	17.7	108,175	61.1	0	0	0	0	0	0	0	0	108,175	61.1	0	0	0	3.2
2026/04	117	+0.5	+0.4	17.7	108,175	61.1	0	0	0	0	0	0	0	0	108,175	61.1	0	0	0	3
2026/03	116.5	+1	+0.9	17.7	108,175	61.1	0	0	0	0	0	0	0	0	108,175	61.1	0	0	0	2.8
2026/02	115.5	+4.5	+4.1	17.7	108,175	61.1	0	0	0	0	0	0	0	0	108,175	61.1	0	0	0	2.6
2026/01	111	-8.5	-7.1	17.7	108,175	61.1	0	0	0	0	0	0	0	0	108,175	61.1	0	0	0	2.5
2025/12	119.5	-2.5	-2	17.7	108,175	61.1	0	0	0	0	0	0	0	0	108,175	61.1	0	0	0	2.4
2025/11	122	-2	-1.6	17.7	108,175	61.1	0	0	0	0	0	0	0	0	108,175	61.1	0	0	0	2.4
2025/10	124	-8.5	-6.4	17.7	108,175	61.1	0	0	0	0	0	0	0	0	108,175	61.1	0	0	0	2.4
2025/09	132.5	+6.5	+5.2	17.7	108,175	61.1	0	0	0	0	0	0	0	0	108,175	61.1	0	0	0	2.3
2025/08	126	+15	+13.5	17.7	108,175	61.1	0	0	0	0	0	0	0	0	108,175	61.1	0	0	0	2.2
2025/07	111	-2	-1.8	17.7	108,175	61.1	0	0	0	0	0	0	0	0	108,175	61.1	0	0	0	1.8
2025/06	113	-1.5	-1.3	17.7	108,175	61.1	-20	0	0	0	0	0	0	0	108,175	61.1	-20	0	0	1.8
2025/05	114.5	+6.5	+6	17.7	108,195	61.1	0	0	0	0	0	0	0	0	108,195	61.1	0	0	0	1.9
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2025/04	108	+4.5	+4.3	17.7	108,195	61.1	0	0	0	0	0	0	0	0	108,195	61.1	0	0	0	1.8
2025/03	103.5	-6	-5.5	17.7	108,195	61.1	0	0	0	0	0	0	0	0	108,195	61.1	0	0	0	1.7
2025/02	109.5	+6.5	+6.3	17.7	108,195	61.1	0	0	0	0	0	0	0	0	108,195	61.1	0	0	0	1.7
2025/01	103	0	0	17.7	108,195	61.1	0	0	0	0	0	0	0	0	108,195	61.1	0	0	0	1.7
2024/12	103	+0.5	+0.5	17.7	108,195	61.1	0	0	0	0	0	0	0	0	108,195	61.1	0	0	0	1.8
2024/11	102.5	+0.5	+0.5	17.7	108,195	61.1	0	0	0	0	0	0	0	0	108,195	61.1	0	0	0	1.7
2024/10	102	+1.5	+1.5	17.7	108,195	61.1	0	0	0	0	0	0	0	0	108,195	61.1	0	0	0	1.7
2024/09	100.5	-1.5	-1.5	17.7	108,195	61.1	0	0	0	0	0	0	0	0	108,195	61.1	0	0	0	1.6
2024/08	102	-1.5	-1.4	17.7	108,195	61.1	0	0	0	0	0	0	0	0	108,195	61.1	0	0	0	1.6
2024/07	103.5	-9	-8	17.7	108,195	61.1	0	0	0	0	0	0	0	0	108,195	61.1	0	0	0	1.7
2024/06	112.5	-0.5	-0.4	17.7	108,195	61.1	0	0	0	0	0	0	0	0	108,195	61.1	0	0	0	1.7
2024/05	113	+5	+4.6	17.7	108,195	61.1	0	0	0	0	0	0	0	0	108,195	61.1	0	0	0	1.9
2024/04	108	+15	+16.1	17.7	108,195	61.1	0	0	0	0	0	0	0	0	108,195	61.1	0	0	0	1.6
2024/03	93	+8.5	+10.1	17.7	108,195	61.1	+1,208	0	0	0	0	0	0	0	108,195	61.1	+1,208	0	0	1.6
2024/02	84.5	+1.5	+1.8	17.7	106,987	60.4	0	0	0	0	0	0	0	0	106,987	60.4	0	0	0	1.6
2024/01	83	+2.1	+2.6	17.7	106,987	60.4	0	0	0	0	0	0	0	0	106,987	60.4	0	0	0	1.6
2023/12	80.9	+2.1	+2.7	17.7	106,987	60.4	0	0	0	0	0	0	0	0	106,987	60.4	0	0	0	1.7
2023/11	78.8	-0.9	-1.1	17.7	106,987	60.4	0	0	0	0	0	0	0	0	106,987	60.4	0	0	0	1.9
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2023/10	79.7	+0.5	+0.6	17.7	106,987	60.4	0	0	0	0	0	0	0	0	106,987	60.4	0	0	0	2.7
2023/09	79.2	-0.4	-0.5	17.7	106,987	60.4	0	0	0	0	0	0	0	0	106,987	60.4	0	0	0	2.9
2023/08	79.6	-0.7	-0.9	17.7	106,987	60.4	0	0	0	0	0	0	0	0	106,987	60.4	0	0	0	2.9
2023/07	80.3	-0.2	-0.2	17.7	106,987	60.4	0	0	0	0	0	0	0	0	106,987	60.4	0	0	0	3
2023/06	80.5	+3.6	+4.7	17.7	106,987	60.4	0	0	0	0	0	0	0	0	106,987	60.4	0	0	0	3.2
2023/05	76.9	+2.8	+3.8	17.7	106,987	60.4	0	0	0	0	0	0	0	0	106,987	60.4	0	0	0	3.4
2023/04	74.1	0	0	17.7	106,987	60.4	0	0	0	0	0	0	0	0	106,987	60.4	0	0	0	3.4
2023/03	74.1	+0.2	+0.3	17.7	106,987	60.4	0	0	0	0	0	0	0	0	106,987	60.4	0	0	0	3.7
2023/02	73.9	+3.9	+5.6	17.7	106,987	60.4	0	0	0	0	0	0	0	0	106,987	60.4	0	0	0	4.1
2023/01	70	-0.1	-0.1	17.7	106,987	60.4	0	0	0	0	0	0	0	0	106,987	60.4	0	0	0	4
2022/12	70.1	+1.6	+2.3	17.7	106,987	60.4	0	0	0	0	0	0	0	0	106,987	60.4	0	0	0	4
2022/11	68.5	+4	+6.2	17.7	106,987	60.4	0	0	0	0	0	0	0	0	106,987	60.4	0	0	0	4.1
2022/10	64.5	-9.4	-12.7	17.7	106,987	60.4	0	0	0	0	0	0	0	0	106,987	60.4	0	0	0	4.5
2022/09	73.9	-1.4	-1.9	17.7	106,987	60.4	0	0	0	0	0	0	0	0	106,987	60.4	0	0	0	4.7
2022/08	75.3	+4.4	+6.2	17.7	106,987	60.4	0	0	0	0	0	0	0	0	106,987	60.4	0	0	0	4.8
2022/07	70.9	-1.2	-1.7	17.7	106,987	60.4	0	0	0	0	0	0	0	0	106,987	60.4	0	0	0	4.8
2022/06	72.1	+2.7	+3.9	17.7	106,987	60.4	-3,006	0	0	0	0	0	0	0	106,987	60.4	-3,006	0	0	4.9
2022/05	69.4	+0.5	+0.7	17.7	109,993	62.1	0	0	0	0	0	0	0	0	109,993	62.1	0	0	0	4.9
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2022/04	68.9	+0.5	+0.7	17.7	109,993	62.1	+887	0	0	0	0	0	0	0	109,993	62.1	+887	0	0	4.9
2022/03	68.4	+0.9	+1.3	17.7	109,106	61.6	0	0	0	0	0	0	0	0	109,106	61.6	0	0	0	5
2022/02	67.5	+1.5	+2.3	17.7	109,106	61.6	0	0	0	0	0	0	0	0	109,106	61.6	0	0	0	5
2022/01	66	+0.1	+0.2	17.7	109,106	61.6	0	0	0	0	0	0	0	0	109,106	61.6	0	0	0	5.3
2021/12	65.9	+0.7	+1.1	17.7	109,106	61.6	0	0	0	0	0	0	0	0	109,106	61.6	0	0	0	5.3
2021/11	65.2	-0.4	-0.6	17.7	109,106	61.6	0	0	0	0	0	0	0	0	109,106	61.6	0	0	0	5.4
2021/10	65.6	-3	-4.4	17.7	109,106	61.6	0	0	0	0	0	0	0	0	109,106	61.6	0	0	0	5.6
2021/09	68.6	+5.4	+8.5	17.7	109,106	61.6	+670	0	0	0	0	0	0	0	109,106	61.6	+670	0	0	5.9
2021/08	63.2	+4.1	+6.9	17.7	108,436	61.3	+182	0	0	0	0	0	0	0	108,436	61.3	+182	0	0	6
2021/07	59.1	+0.1	+0.2	17.7	108,254	61.2	+681	0	0	0	0	0	0	0	108,254	61.2	+681	0	0	6.2
2021/06	59	+0.1	+0.2	17.7	107,573	60.8	+1,500	0	0	0	0	0	0	0	107,573	60.8	+1,500	0	0	6.3
2021/05	58.9	-0.3	-0.5	17.7	106,073	59.9	0	0	0	0	0	0	0	0	106,073	59.9	0	0	0	6.4
2021/04	59.2	+1.2	+2.1	17.7	106,073	59.9	0	0	0	0	0	0	0	0	106,073	59.9	0	0	0	6.4
2021/03	58	+1.4	+2.5	17.7	106,073	59.9	0	0	0	0	0	0	0	0	106,073	59.9	0	0	0	6.8
2021/02	56.6	+1	+1.8	17.7	106,073	59.9	0	0	0	0	0	0	0	0	106,073	59.9	0	0	0	6.9
2021/01	55.6	-1.6	-2.8	17.7	106,073	59.9	0	0	0	0	0	0	0	0	106,073	59.9	0	0	0	6.9
2020/12	57.2	+0.3	+0.5	17.7	106,073	59.9	+39	0	0	0	0	0	0	0	106,073	59.9	+39	0	0	7
2020/11	56.9	-0.1	-0.2	17.7	106,034	59.9	0	0	0	0	0	0	0	0	106,034	59.9	0	0	0	7.2
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2020/10	57	+1.5	+2.7	17.7	106,034	59.9	0	0	0	0	0	0	0	0	106,034	59.9	0	0	0	7.3
2020/09	55.5	-0.3	-0.5	17.7	106,034	59.9	0	0	0	0	0	0	0	0	106,034	59.9	0	0	0	7.4
2020/08	55.8	-0.3	-0.5	17.7	106,034	59.9	0	0	0	0	0	0	0	0	106,034	59.9	0	0	0	7.5
2020/07	56.1	-2.7	-4.6	17.7	106,034	59.9	+251	0	0	0	0	0	0	0	106,034	59.9	+251	0	0	7.6
2020/06	58.8	+0.8	+1.4	17.7	105,784	59.8	0	0	0	0	0	0	0	0	105,784	59.8	0	0	0	7.7
2020/05	58	+1	+1.8	17.7	105,784	59.8	0	0	0	0	0	0	0	0	105,784	59.8	0	0	0	7.8
2020/04	57	+1	+1.8	17.7	105,784	59.8	0	0	0	0	0	0	0	0	105,784	59.8	0	0	0	7.8
2020/03	56	-4	-6.7	17.7	105,784	59.8	+600	0	0	0	0	0	0	0	105,784	59.8	+600	0	0	7.8
2020/02	60	-1	-1.6	17.7	105,184	59.4	+1,200	0	0	0	0	0	0	0	105,184	59.4	+1,200	0	0	7.3
2020/01	61	-0.4	-0.7	17.7	103,984	58.7	+35	0	0	0	0	0	0	0	103,984	58.7	+35	0	0	7.2
2019/12	61.4	+1.8	+3	17.7	103,949	58.7	0	0	0	0	0	0	0	0	103,949	58.7	0	0	0	7.2
2019/11	59.6	+0.9	+1.5	17.7	103,949	58.7	0	0	0	0	0	0	0	0	103,949	58.7	0	0	0	7.2
2019/10	58.7	+0.4	+0.7	17.7	103,949	58.7	0	0	0	0	0	0	0	0	103,949	58.7	0	0	0	7.1
2019/09	58.3	-0.3	-0.5	17.7	103,949	58.7	0	0	0	0	0	0	0	0	103,949	58.7	0	0	0	7
2019/08	58.6	-0.2	-0.3	17.7	103,949	58.7	0	0	0	0	0	0	0	0	103,949	58.7	0	0	0	6.9
2019/07	58.8	+0.3	+0.5	17.7	103,949	58.7	0	0	0	0	0	0	0	0	103,949	58.7	0	0	0	6.8
2019/06	58.5	+0.2	+0.3	17.7	103,949	58.7	+4,510	0	0	0	0	0	0	0	103,949	58.7	+4,510	0	0	6.7
2019/05	58.3	+1.1	+1.9	17.7	99,439	56.2	0	0	0	0	0	0	0	0	99,439	56.2	0	0	0	6.7
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2019/04	57.2	-1	-1.7	17.7	99,439	56.2	0	0	0	0	0	0	0	0	99,439	56.2	0	0	0	6.7
2019/03	58.2	-0.3	-0.5	17.7	99,439	56.2	0	0	0	0	0	0	0	0	99,439	56.2	0	0	0	6.5
2019/02	58.5	+0.6	+1	17.7	99,439	56.2	0	0	0	0	0	0	0	0	99,439	56.2	0	0	0	6.5
2019/01	57.9	+1.1	+1.9	17.7	99,439	56.2	0	0	0	0	0	0	0	0	99,439	56.2	0	0	0	6.4
2018/12	56.8	-0.2	-0.4	17.7	99,439	56.2	0	0	0	0	0	0	0	0	99,439	56.2	0	0	0	6.3
2018/11	57	+2.7	+5	17.7	99,439	56.2	0	0	0	0	0	0	0	0	99,439	56.2	0	0	0	6.3
2018/10	54.3	-2.7	-4.7	17.7	99,439	56.2	0	0	0	0	0	0	0	0	99,439	56.2	0	0	0	6.1
2018/09	57	+0.3	+0.5	17.7	99,439	56.2	0	0	0	0	0	0	0	0	99,439	56.2	0	0	0	6
2018/08	56.7	-0.6	-1	17.7	99,439	56.2	0	0	0	0	0	0	0	0	99,439	56.2	0	0	0	5.8
2018/07	57.3	-0.7	-1.2	17.7	99,439	56.2	+312	0	0	0	0	0	0	0	99,439	56.2	+312	0	0	5.7
2018/06	58	-0.1	-0.2	17.7	99,127	56	+96	0	0	0	0	0	0	0	99,127	56	+96	0	0	5.8
2018/05	58.1	-2	-3.3	17.7	99,031	55.9	0	0	0	0	0	0	0	0	99,031	55.9	0	0	0	5.8
2018/04	60.1	+0.1	+0.2	17.7	99,031	55.9	+199	0	0	0	0	0	0	0	99,031	55.9	+199	0	0	5.8
2018/03	60	-0.7	-1.2	17.7	98,832	55.8	+457	0	0	0	0	0	0	0	98,832	55.8	+457	0	0	5.4
2018/02	60.7	+6	+11	17.7	98,375	55.6	+1,241	0	0	0	0	0	0	0	98,375	55.6	+1,241	0	0	5.3
2018/01	54.7	-0.8	-1.4	17.7	97,134	54.9	0	0	0	0	0	0	0	0	97,134	54.9	0	0	0	4.8
2017/12	55.5	+1.7	+3.2	17.7	97,134	54.9	-1,487	0	0	0	0	0	0	0	97,134	54.9	-1,487	0	0	4.7
2017/11	53.8	+5.3	+10.9	17.7	98,621	55.7	+86	0	0	0	0	0	0	0	98,621	55.7	+86	0	0	4.5
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2017/10	48.5	+2.9	+6.4	17.7	98,535	55.7	-10,948	0	0	0	0	0	0	0	98,535	55.7	-10,948	0	0	3.9
2017/09	45.6	0	0	19.67	109,483	55.7	0	0	0	0	0	0	0	0	109,483	55.7	0	0	0	3.9
2017/08	45.6	+1.65	+3.8	19.67	109,483	55.7	0	0	0	0	0	0	0	0	109,483	55.7	0	0	0	3.2
2017/07	43.95	-0.75	-1.7	19.67	109,483	55.7	0	0	0	0	0	0	0	0	109,483	55.7	0	0	0	3
2017/06	44.7	+3.7	+9	19.67	109,483	55.7	0	0	0	0	0	0	0	0	109,483	55.7	0	0	0	2.7
2017/05	41	+3.55	+9.5	19.67	109,483	55.7	0	0	0	0	0	0	0	0	109,483	55.7	0	0	0	2.5
2017/04	37.45	-0.6	-1.6	19.67	109,483	55.7	0	27,000	24.7	0	0	0	0	0	109,483	55.7	0	27,000	24.7	2.4
2017/03	38.05	+1.55	+4.2	19.67	109,483	55.7	0	27,000	24.7	0	0	0	0	0	109,483	55.7	0	27,000	24.7	2.5
2017/02	36.5	+0.65	+1.8	19.67	109,483	55.7	0	27,000	24.7	0	0	0	0	0	109,483	55.7	0	27,000	24.7	2.3
2017/01	35.85	+0.85	+2.4	19.67	109,483	55.7	+126	27,000	24.7	0	0	0	0	0	109,483	55.7	+126	27,000	24.7	2.3
2016/12	35	-0.2	-0.6	19.67	109,357	55.6	0	27,000	24.7	0	0	0	0	0	109,357	55.6	0	27,000	24.7	2.4
2016/11	35.2	+0.4	+1.1	19.67	109,357	55.6	0	27,000	24.7	0	0	0	0	0	109,357	55.6	0	27,000	24.7	2.5
2016/10	34.8	-1.75	-4.8	19.67	109,357	55.6	0	27,000	24.7	0	0	0	0	0	109,357	55.6	0	27,000	24.7	2.6
2016/09	36.55	-1.6	-4.2	19.67	109,357	55.6	0	27,000	24.7	0	0	0	0	0	109,357	55.6	0	27,000	24.7	2.6
2016/08	38.15	+7.7	+25.3	19.67	109,357	55.6	0	27,000	24.7	0	0	0	0	0	109,357	55.6	0	27,000	24.7	2.5
2016/07	30.45	+1.05	+3.6	19.67	109,357	55.6	0	27,000	24.7	0	0	0	0	0	109,357	55.6	0	27,000	24.7	2.2
2016/06	29.4	+0.85	+3	19.67	109,357	55.6	-3,894	27,000	24.7	0	0	0	0	0	109,357	55.6	-3,894	27,000	24.7	2
2016/05	28.55	+1.65	+6.1	19.67	113,251	57.6	-43	29,274	25.8	0	0	0	0	0	113,251	57.6	-43	29,274	25.8	1.9
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2016/04	26.9	-0.1	-0.4	19.67	113,294	57.6	-60	29,274	25.8	0	0	0	0	0	113,294	57.6	-60	29,274	25.8	2.1
2016/03	27	+0.15	+0.6	19.67	113,354	57.6	0	29,274	25.8	0	0	0	0	0	113,354	57.6	0	29,274	25.8	2.3
2016/02	26.85	+2.35	+9.6	19.67	113,354	57.6	0	29,274	25.8	0	0	0	0	0	113,354	57.6	0	29,274	25.8	2.5
2016/01	24.5	+0.05	+0.2	19.67	113,354	57.6	0	29,274	25.8	0	0	0	0	0	113,354	57.6	0	29,274	25.8	2.8
2015/12	24.45	-4.3	-15	19.67	113,354	57.6	0	29,274	25.8	0	0	0	0	0	113,354	57.6	0	29,274	25.8	3.5
2015/11	28.75	-3.1	-9.7	19.67	113,354	57.6	+5	29,274	25.8	0	0	0	0	0	113,354	57.6	+5	29,274	25.8	4
2015/10	31.85	-1.4	-4.2	19.67	113,349	57.6	0	29,274	25.8	0	0	0	0	0	113,349	57.6	0	29,274	25.8	3.9
2015/09	33.25	+4.35	+15.1	19.67	113,349	57.6	0	29,274	25.8	0	0	0	0	0	113,349	57.6	0	29,274	25.8	2.4
2015/08	28.9	+8.15	+39.3	19.67	113,349	57.6	0	29,274	25.8	0	0	0	0	0	113,349	57.6	0	29,274	25.8	1
2015/07	20.75	-7.55	-26.7	19.67	113,349	57.6	0	29,274	25.8	0	0	0	0	0	113,349	57.6	0	29,274	25.8	0.9
2015/06	28.3	+3.45	+13.9	19.67	113,349	57.6	0	29,274	25.8	0	0	0	0	0	113,349	57.6	0	29,274	25.8	0.2
2015/05	24.85	+2.75	+12.4	19.67	113,349	57.6	0	29,274	25.8	0	0	0	0	0	113,349	57.6	0	29,274	25.8	0.1
2015/04	22.1	+1	+4.7	19.67	113,349	57.6	0	29,274	25.8	0	0	0	0	0	113,349	57.6	0	29,274	25.8	0
2015/03	21.1	+1.4	+7.1	19.67	113,349	57.6	0	29,274	25.8	0	0	0	0	0	113,349	57.6	0	29,274	25.8	0
2015/02	19.7	0	0	19.67	113,349	57.6	0	29,274	25.8	0	0	0	0	0	113,349	57.6	0	29,274	25.8	0
2015/01	19.7	-0.2	-1	19.67	113,349	57.6	0	29,274	25.8	0	0	0	0	0	113,349	57.6	0	29,274	25.8	0
2014/12	19.9	+0.85	+4.5	19.67	113,349	57.6	0	29,274	25.8	0	0	0	0	0	113,349	57.6	0	29,274	25.8	0
2014/11	19.05	+0.3	+1.6	19.67	113,349	57.6	+325	29,274	25.8	0	0	0	0	0	113,349	57.6	+325	29,274	25.8	0
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2014/10	18.75	-0.7	-3.6	19.67	113,024	57.5	0	29,274	25.9	0	0	0	0	0	113,024	57.5	0	29,274	25.9	0
2014/09	19.45	-0.75	-3.7	19.67	113,024	57.5	0	29,274	25.9	0	0	0	0	0	113,024	57.5	0	29,274	25.9	0
2014/08	20.2	+0.15	+0.7	19.67	113,024	57.5	0	29,274	25.9	0	0	0	0	0	113,024	57.5	0	29,274	25.9	0
2014/07	20.05	-0.8	-3.8	19.67	113,024	57.5	0	29,274	25.9	0	0	0	0	0	113,024	57.5	0	29,274	25.9	0
2014/06	20.85	-0.2	-1	19.67	113,024	57.5	0	29,274	25.9	0	0	0	0	0	113,024	57.5	0	29,274	25.9	0
2014/05	21.05	-0.05	-0.2	19.67	113,024	57.5	0	29,274	25.9	0	0	0	0	0	113,024	57.5	0	29,274	25.9	0
2014/04	21.1	-1.4	-6.2	19.67	113,024	57.5	0	29,274	25.9	0	0	0	0	0	113,024	57.5	0	29,274	25.9	0
2014/03	22.5	-0.85	-3.6	19.67	113,024	57.5	0	29,274	25.9	0	0	0	0	0	113,024	57.5	0	29,274	25.9	0
2014/02	23.35	-0.05	-0.2	19.67	113,024	57.5	0	29,274	25.9	0	0	0	0	0	113,024	57.5	0	29,274	25.9	0.1
2014/01	23.4	-0.85	-3.5	19.67	113,024	57.5	0	29,274	25.9	0	0	0	0	0	113,024	57.5	0	29,274	25.9	0
2013/12	24.25	-0.8	-3.2	19.67	113,024	57.5	0	29,274	25.9	0	0	0	0	0	113,024	57.5	0	29,274	25.9	0.1
2013/11	25.05	+3.65	+17.1	19.67	113,024	57.5	0	29,274	25.9	0	0	0	0	0	113,024	57.5	0	29,274	25.9	0.1
2013/10	21.4	+0.4	+1.9	19.67	113,024	57.5	0	29,274	25.9	0	0	0	0	0	113,024	57.5	0	29,274	25.9	0.1
2013/09	21	+1.15	+5.8	19.67	113,024	57.5	0	29,274	25.9	0	0	0	0	0	113,024	57.5	0	29,274	25.9	0.1
2013/08	19.85	-1.65	-7.7	19.67	113,024	57.5	0	29,274	25.9	0	0	0	0	0	113,024	57.5	0	29,274	25.9	0.1
2013/07	21.5	+2.7	+14.4	19.67	113,024	57.5	0	29,274	25.9	0	0	0	0	0	113,024	57.5	0	29,274	25.9	0.1
2013/06	18.8	-0.8	-4.1	19.67	113,024	57.5	-7	29,274	25.9	0	0	0	0	0	113,024	57.5	-7	29,274	25.9	0.1
2013/05	19.6	+1.15	+6.2	19.67	113,031	57.5	0	29,274	25.9	0	0	0	0	0	113,031	57.5	0	29,274	25.9	0.1
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2013/04	18.45	-0.4	-2.1	19.67	113,031	57.5	0	29,274	25.9	0	0	0	0	0	113,031	57.5	0	29,274	25.9	0.1
2013/03	18.85	+0.55	+3	19.67	113,031	57.5	0	29,274	25.9	0	0	0	0	0	113,031	57.5	0	29,274	25.9	0.1
2013/02	18.3	+0.6	+3.4	19.67	113,031	57.5	0	29,274	25.9	0	0	0	0	0	113,031	57.5	0	29,274	25.9	0.1
2013/01	17.7	+0.7	+4.1	19.67	113,031	57.5	0	29,274	25.9	0	0	0	0	0	113,031	57.5	0	29,274	25.9	0.1
2012/12	17	+0.15	+0.9	19.67	113,031	57.5	-3,150	29,274	25.9	0	0	0	0	0	113,031	57.5	-3,150	29,274	25.9	0
2012/11	16.85	+0.15	+0.9	19.67	116,181	59.1	0	29,274	25.2	0	0	0	0	0	116,181	59.1	0	29,274	25.2	0
2012/10	16.7	-0.7	-4	19.67	116,181	59.1	0	29,274	25.2	0	0	0	0	0	116,181	59.1	0	29,274	25.2	0
2012/09	17.4	-1.2	-6.5	19.67	116,181	59.1	+175	29,274	25.2	0	0	0	0	0	116,181	59.1	+175	29,274	25.2	0.1
2012/08	18.6	+1.45	+8.5	19.67	116,006	59	0	29,274	25.2	0	0	0	0	0	116,006	59	0	29,274	25.2	0.2
2012/07	17.15	+1.2	+7.5	19.67	116,006	59	0	29,274	25.2	0	0	0	0	0	116,006	59	0	29,274	25.2	0.1
2012/06	15.95	-0.85	-5.1	19.67	116,006	59	0	29,274	25.2	0	0	0	0	0	116,006	59	0	29,274	25.2	0
2012/05	16.8	+0.15	+0.9	19.67	116,006	59	0	29,274	25.2	0	0	0	0	0	116,006	59	0	29,274	25.2	0
2012/04	16.65	+1.4	+9.2	19.67	116,006	59	0	29,274	25.2	0	0	0	0	0	116,006	59	0	29,274	25.2	0
2012/03	15.25	+0.3	+2	19.67	116,006	59	0	29,274	25.2	0	0	0	0	0	116,006	59	0	29,274	25.2	0.1
2012/02	14.95	+0.65	+4.5	19.67	116,006	59	0	29,274	25.2	0	0	0	0	0	116,006	59	0	29,274	25.2	0.1
2012/01	14.3	+0.35	+2.5	19.67	116,006	59	0	29,274	25.2	0	0	0	0	0	116,006	59	0	29,274	25.2	0.1
2011/12	13.95	+0.35	+2.6	19.67	116,006	59	0	29,274	25.2	0	0	0	0	0	116,006	59	0	29,274	25.2	0.1
2011/11	13.6	-1.3	-8.7	19.67	116,006	59	0	29,274	25.2	0	0	0	0	0	116,006	59	0	29,274	25.2	0.1
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2011/10	14.9	+1.25	+9.2	19.67	116,006	59	0	29,274	25.2	0	0	0	0	0	116,006	59	0	29,274	25.2	0.1
2011/09	13.65	-2.2	-13.9	19.67	116,006	59	0	29,274	25.2	0	0	0	0	0	116,006	59	0	29,274	25.2	0.1
2011/08	15.85	-0.75	-4.5	19.67	116,006	59	0	29,274	25.2	0	0	0	0	0	116,006	59	0	29,274	25.2	0.1
2011/07	16.6	+0.95	+6.1	19.67	116,006	59	0	29,274	25.2	0	0	0	0	0	116,006	59	0	29,274	25.2	0.1
2011/06	15.65	-0.4	-2.5	19.67	116,006	59	0	29,274	25.2	0	0	0	0	0	116,006	59	0	29,274	25.2	0.1
2011/05	16.05	-0.85	-5	19.67	116,006	59	0	29,274	25.2	0	0	0	0	0	116,006	59	0	29,274	25.2	1.2
2011/04	16.9	+1.7	+11.2	19.67	116,006	59	0	29,274	25.2	0	0	0	0	0	116,006	59	0	29,274	25.2	1.2
2011/03	15.2	+0.4	+2.7	19.67	116,006	59	0	29,274	25.2	0	0	0	0	0	116,006	59	0	29,274	25.2	1.2
2011/02	14.8	-0.6	-3.9	19.67	116,006	59	0	2,274	2	0	0	0	0	0	116,006	59	0	2,274	2	1.2
2011/01	15.4	+0.3	+2	19.67	116,006	59	0	2,274	2	0	0	0	0	0	116,006	59	0	2,274	2	1.2
2010/12	15.1	+0.2	+1.3	19.67	116,006	59	0	2,274	2	0	0	0	0	0	116,006	59	0	2,274	2	1.3
2010/11	14.9	-0.3	-2	19.67	116,006	59	0	2,274	2	0	0	0	0	0	116,006	59	0	2,274	2	1.4
2010/10	15.2	+0.2	+1.3	19.67	116,006	59	0	2,274	2	0	0	0	0	0	116,006	59	0	2,274	2	1.4
2010/09	15	+0.25	+1.7	19.67	116,006	59	0	2,274	2	0	0	0	0	0	116,006	59	0	2,274	2	1.2
2010/08	14.75	+1.55	+11.7	19.67	116,006	59	0	2,274	2	0	0	0	0	0	116,006	59	0	2,274	2	1.2
2010/07	13.2	+0.6	+4.8	19.67	116,006	59	0	2,274	2	0	0	0	0	0	116,006	59	0	2,274	2	1.2
2010/06	12.6	+0.15	+1.2	19.67	116,006	59	0	2,274	2	0	0	0	0	0	116,006	59	0	2,274	2	1.2
2010/05	12.45	-0.6	-4.6	19.67	116,006	59	0	2,274	2	0	0	0	0	0	116,006	59	0	2,274	2	1.2
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2010/04	13.05	+1.15	+9.7	19.67	116,006	59	0	2,274	2	0	0	0	0	0	116,006	59	0	2,274	2	1.2
2010/03	11.9	+1.45	+13.9	19.67	116,006	59	0	2,274	2	0	0	0	0	0	116,006	59	0	2,274	2	1.2
2010/02	10.45	-0.95	-8.3	19.67	116,006	59	0	2,274	2	0	0	0	0	0	116,006	59	0	2,274	2	1.2
2010/01	11.4	-0.9	-7.3	19.67	116,006	59	0	2,274	2	0	0	0	0	0	116,006	59	0	2,274	2	1.2
2009/12	12.3	+0.9	+7.9	19.67	116,006	59	0	2,274	2	0	0	0	0	0	116,006	59	0	2,274	2	1.2
2009/11	11.4	+0.75	+7	19.67	116,006	59	0	2,274	2	0	0	0	0	0	116,006	59	0	2,274	2	1.2
2009/10	10.65	+0.45	+4.4	19.67	116,006	59	0	2,274	2	0	0	0	0	0	116,006	59	0	2,274	2	1.2
2009/09	10.2	+0.15	+1.5	19.67	116,006	59	+71	2,274	2	0	0	0	0	0	116,006	59	+71	2,274	2	1.2
2009/08	10.05	-0.65	-6.1	19.67	115,935	58.9	0	2,274	2	0	0	0	0	0	115,935	58.9	0	2,274	2	1.2
2009/07	10.7	+0.72	+7.2	19.67	115,935	58.9	0	2,274	2	0	0	0	0	0	115,935	58.9	0	2,274	2	1.2
2009/06	9.98	-0.37	-3.6	19.67	115,935	58.9	+1,858	2,274	2	0	0	0	0	0	115,935	58.9	+1,858	2,274	2	1.2
2009/05	10.35	+0.15	+1.5	19.67	114,076	58	0	2,274	2	0	0	0	0	0	114,076	58	0	2,274	2	1.2
2009/04	10.2	+1.2	+13.3	19.67	114,076	58	+3,150	2,274	2	0	0	0	0	0	114,076	58	+3,150	2,274	2	1.2
2009/03	9	+0.96	+11.9	19.67	110,926	56.4	-86	2,274	2	0	0	0	0	0	110,926	56.4	-86	2,274	2	1.2
2009/02	8.04	-0.25	-3	19.95	111,012	55.6	0	2,274	2	0	0	0	0	0	111,012	55.6	0	2,274	2	1.2
2009/01	8.29	+0.02	+0.2	19.95	111,012	55.6	0	2,274	2	0	0	0	0	0	111,012	55.6	0	2,274	2	1.2
2008/12	8.27	+0.54	+7	19.95	111,012	55.6	0	2,274	2	0	0	0	0	0	111,012	55.6	0	2,274	2	1.2
2008/11	7.73	-0.42	-5.2	19.95	111,012	55.6	0	2,274	2	0	0	0	0	0	111,012	55.6	0	2,274	2	1.2
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2008/10	8.15	-1.1	-11.9	19.95	111,012	55.6	0	2,274	2	0	0	0	0	0	111,012	55.6	0	2,274	2	1.2
2008/09	9.25	-3.95	-29.9	19.95	111,012	55.6	0	2,274	2	0	0	0	0	0	111,012	55.6	0	2,274	2	1.2
2008/08	13.2	-0.1	-0.8	19.95	111,012	55.6	0	2,274	2	0	0	0	0	0	111,012	55.6	0	2,274	2	1.2
2008/07	13.3	-0.4	-2.9	19.95	111,012	55.6	0	2,274	2	0	0	0	0	0	111,012	55.6	0	2,274	2	1.2
2008/06	13.7	-2.1	-13.3	19.95	111,012	55.6	0	2,274	2	0	0	0	0	0	111,012	55.6	0	2,274	2	1.2
2008/05	15.8	-0.9	-5.4	19.95	111,012	55.6	0	2,274	2	0	0	0	0	0	111,012	55.6	0	2,274	2	1.3
2008/04	16.7	+1	+6.4	19.95	111,012	55.6	0	0	0	0	0	0	0	0	111,012	55.6	0	0	0	1.3
2008/03	15.7	+1.7	+12.1	19.95	111,012	55.6	-47,577	0	0	0	0	0	0	0	111,012	55.6	-47,577	0	0	1.3
2008/02	14	+2.1	+17.6	28.5	158,589	55.6	0	3,064	1.9	0	0	0	0	0	158,589	55.6	0	3,064	1.9	1.2
2008/01	11.9	-0.85	-6.7	28.5	158,589	55.6	0	3,064	1.9	0	0	0	0	0	158,589	55.6	0	3,064	1.9	1.2
2007/12	12.75	-0.7	-5.2	28.5	158,589	55.6	0	3,064	1.9	0	0	0	0	0	158,589	55.6	0	3,064	1.9	1.2
2007/11	13.45	-1.85	-12.1	28.5	158,589	55.6	0	3,064	1.9	0	0	0	0	0	158,589	55.6	0	3,064	1.9	1.2
2007/10	15.3	-1.15	-7	28.5	158,589	55.6	0	3,064	1.9	0	0	0	0	0	158,589	55.6	0	3,064	1.9	1.2
2007/09	16.45	+0.15	+0.9	28.5	158,589	55.6	0	3,064	1.9	0	0	0	0	0	158,589	55.6	0	3,064	1.9	1.3
2007/08	16.3	-1.1	-6.3	28.5	158,589	55.6	-4,500	3,064	1.9	0	0	0	0	0	158,589	55.6	-4,500	3,064	1.9	1.3
2007/07	17.4	+4.65	+36.5	28.5	163,089	57.2	0	3,064	1.9	0	0	0	0	0	163,089	57.2	0	3,064	1.9	1.2
2007/06	12.75	-0.2	-1.5	28.5	163,089	57.2	0	3,064	1.9	0	0	0	0	0	163,089	57.2	0	3,064	1.9	1.3
2007/05	12.95	+0.4	+3.2	28.5	163,089	57.2	0	3,064	1.9	0	0	0	0	0	163,089	57.2	0	3,064	1.9	1.2
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2007/04	12.55	+1.55	+14.1	28.5	163,089	57.2	0	3,064	1.9	0	0	0	0	0	163,089	57.2	0	3,064	1.9	1.2
2007/03	11	-0.35	-3.1	28.5	163,089	57.2	0	3,064	1.9	0	0	0	0	0	163,089	57.2	0	3,064	1.9	1.2
2007/02	11.35	+0.35	+3.2	28.5	163,089	57.2	0	3,064	1.9	0	0	0	0	0	163,089	57.2	0	3,064	1.9	1.2
2007/01	11	-1.6	-12.7	28.5	163,089	57.2	0	3,064	1.9	0	0	0	0	0	163,089	57.2	0	3,064	1.9	1.2
2006/12	12.6	+2.15	+20.6	28.5	163,089	57.2	+9,033	3,064	1.9	0	0	0	0	0	163,089	57.2	+9,033	3,064	1.9	1.2
2006/11	10.45	+1.27	+13.8	28.5	154,056	54.1	0	3,064	2	0	0	0	0	0	154,056	54.1	0	3,064	2	1.2
2006/10	9.18	+0.48	+5.5	28.5	154,056	54.1	0	3,064	2	0	0	0	0	0	154,056	54.1	0	3,064	2	1.2

4506 崇友 / 董監持股

4506 崇友

新聞及公告

4506 崇友 董監持股狀況

4506 崇友 獨立/非獨立董事及監察人持股狀況 與 月K線圖

4506 崇友董監持股狀況

4506 崇友獨立/非獨立董事及監察人持股狀況與月K線圖