| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 269 | 256.5 | +12.5 | +4.87% | 7.41% | 253.5 | 271 | 252 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,181 | 13.78億 | 5,029 | 1張/筆 | 265.9元 | 5.87 | 29.79 | 3.43 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,469 | 6.3億 | 2,914 | 0.8張/筆 | 255.2元 | +7.5 (+3.01%) | 連漲連跌: 連2漲 ( +20元 / +8.03%) 財報評分: 最新51分 / 平均54分 上市指數: 20301.2 (87.87 / +0.43%) | | | | | |
| 4/18 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 239 | 645 | 0 | -406 | 6,950 | 23.1% | 連減4日 | 9 | 0.17% | 7.88% 2減→2增 | 4,352 | +2,598 | +59.7% | 7,709 (04/12) | 4,167 (01/10) | 融券 | 16 | 233 | 0 | +217 | 548 | 1.82% | 2減→2增 | 1,520 | -972 | -64% | 2,740 (01/30) | 0 (03/22) | | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 10年 '14/04/21 ~04/18 | 融資增減(張) (增減幅) | -413 (-5.61%) | -693 (-9.07%) | -7 (-0.1%) | +171 (+2.52%) | +271 (+4.06%) | +2,478 (+55.41%) | +1,759 (+33.89%) | +4,571 (+192.14%) | +5,212 (+299.88%) | +2,424 (+53.56%) | 融券增減(張) (增減幅) | +289 (+111.58%) | +165 (+43.08%) | +126 (+29.86%) | +405 (+283.22%) | +149 (+37.34%) | -1,367 (-71.38%) | -230 (-29.56%) | +519 (+1789.66%) | +548 (0%) | +547 (+54700%) | 借券賣出增減(張) (增減幅) | +31 (+0.55%) | +165 (+3.03%) | +531 (+10.44%) | +1,052 (+23.04%) | +773 (+15.95%) | +4,097 (+269.36%) | +1,913 (+51.63%) | +3,906 (+228.15%) | +4,129 (+277.3%) | +5,590 (+19964.29%) | 券資比增減 | +4.37 | +2.87 | +1.82 | +5.78 | +1.91 | -34.94 | -7.1 | +6.67 | +7.88 | +7.86 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/18 | 269 | +12.5 | +4.87 | 5,181 | 239 | 645 | 0 | -406 | 6,950 | 23.1 | 16 | 233 | 0 | +217 | 548 | 1.82 | 9 | 0.17 | 7.88 | 33.8 | 04/17 | 256.5 | +7.5 | +3.01 | 2,469 | 215 | 220 | 2 | -7 | 7,356 | 24.4 | 18 | 90 | 0 | +72 | 331 | 1.1 | 5 | 0.2 | 4.5 | 49.6 | 04/16 | 249 | -15 | -5.68 | 3,419 | 391 | 670 | 1 | -280 | 7,363 | 24.4 | 169 | 45 | 0 | -124 | 259 | 0.86 | 3 | 0.09 | 3.52 | 37.5 | 04/15 | 264 | -0.5 | -0.19 | 2,827 | 229 | 295 | 0 | -66 | 7,643 | 25.4 | 158 | 30 | 0 | -128 | 383 | 1.27 | 5 | 0.18 | 5.01 | 51.5 | 04/12 | 264.5 | -7.5 | -2.76 | 14,004 | 1,401 | 649 | 0 | +752 | 7,709 | 25.6 | 34 | 123 | 0 | +89 | 511 | 1.7 | 21 | 0.15 | 6.63 | 61.7 | 04/11 | 272 | +15.5 | +6.04 | 6,979 | 543 | 690 | 0 | -147 | 6,957 | 23.1 | 59 | 156 | 0 | +97 | 422 | 1.4 | 7 | 0.1 | 6.07 | 35.4 | 04/10 | 256.5 | +2.5 | +0.98 | 4,099 | 311 | 282 | 1 | +28 | 7,104 | 23.6 | 6 | 56 | 0 | +50 | 325 | 1.08 | 9 | 0.22 | 4.57 | 53.5 | 04/09 | 254 | -6 | -2.31 | 2,397 | 278 | 206 | 0 | +72 | 7,076 | 23.5 | 28 | 18 | 0 | -10 | 275 | 0.91 | 3 | 0.13 | 3.89 | 32.3 | 04/08 | 260 | -8.5 | -3.17 | 6,206 | 744 | 388 | 15 | +341 | 7,004 | 23.2 | 31 | 41 | 0 | +10 | 285 | 0.95 | 0 | 0 | 4.07 | 49.1 | 04/03 | 268.5 | +18 | +7.19 | 5,691 | 449 | 564 | 1 | -116 | 6,663 | 22.1 | 72 | 204 | 0 | +132 | 275 | 0.91 | 10 | 0.18 | 4.13 | 39.5 | 04/02 | 250.5 | -4.5 | -1.76 | 1,858 | 225 | 123 | 0 | +102 | 6,779 | 22.5 | 21 | 28 | 0 | +7 | 143 | 0.47 | 4 | 0.22 | 2.11 | 38.4 | 04/01 | 255 | 0 | 0 | 1,089 | 81 | 90 | 0 | -9 | 6,677 | 22.1 | 5 | 19 | 0 | +14 | 136 | 0.45 | 0 | 0 | 2.04 | 46.6 | 03/29 | 255 | +2.5 | +0.99 | 2,541 | 199 | 291 | 0 | -92 | 6,686 | 22.2 | 3 | 47 | 0 | +44 | 122 | 0.4 | 2 | 0.08 | 1.82 | 51 | 03/28 | 252.5 | 0 | 0 | 2,129 | 209 | 375 | 0 | -166 | 6,778 | 22.5 | 29 | 55 | 0 | +26 | 78 | 0.26 | 47 | 2.21 | 1.15 | 25.5 | 03/27 | 252.5 | -6 | -2.32 | 1,773 | 173 | 248 | 6 | -81 | 6,944 | 23 | 0 | 52 | 0 | +52 | 52 | 0.17 | 61 | 3.44 | 0.75 | 19.8 | 03/26 | 258.5 | -4 | -1.52 | 2,686 | 195 | 299 | 0 | -104 | 7,025 | 23.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.7 | 03/25 | 262.5 | -6 | -2.23 | 2,337 | 365 | 358 | 20 | -13 | 7,129 | 23.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.8 | 03/22 | 268.5 | +2.5 | +0.94 | 6,328 | 987 | 1,165 | 30 | -208 | 7,142 | 23.7 | 0 | 0 | 3 | -3 | 0 | 0 | 0 | 0 | 0 | 32.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/21 | 266 | +10.5 | +4.11 | 7,396 | 1,289 | 702 | 3 | +584 | 7,350 | 24.4 | 222 | 0 | 81 | -303 | 3 | 0.01 | 0 | 0 | 0.04 | 50.6 | 03/20 | 255.5 | -0.5 | -0.2 | 7,111 | 541 | 452 | 2 | +87 | 6,766 | 22.4 | 99 | 9 | 3 | -93 | 306 | 1.02 | 2 | 0.03 | 4.52 | 63.5 | 03/19 | 256 | +15 | +6.22 | 3,758 | 265 | 368 | 5 | -108 | 6,679 | 22.2 | 128 | 9 | 51 | -170 | 399 | 1.32 | 5 | 0.13 | 5.97 | 50.3 | 03/18 | 241 | +1.5 | +0.63 | 3,063 | 166 | 188 | 3 | -25 | 6,787 | 22.5 | 52 | 27 | 120 | -145 | 569 | 1.89 | 2 | 0.07 | 8.38 | 47.9 | 03/15 | 239.5 | -6.5 | -2.64 | 3,638 | 357 | 308 | 0 | +49 | 6,812 | 22.6 | 76 | 28 | 40 | -88 | 714 | 2.37 | 3 | 0.08 | 10.5 | 48.7 | 03/14 | 246 | -2 | -0.81 | 2,939 | 178 | 185 | 3 | -10 | 6,763 | 22.4 | 73 | 28 | 72 | -117 | 802 | 2.66 | 1 | 0.03 | 11.9 | 57.4 | 03/13 | 248 | -9 | -3.5 | 4,666 | 364 | 353 | 15 | -4 | 6,773 | 22.5 | 345 | 28 | 4 | -321 | 919 | 3.05 | 8 | 0.17 | 13.6 | 48.3 | 03/12 | 257 | +1 | +0.39 | 2,551 | 207 | 145 | 3 | +59 | 6,777 | 22.5 | 110 | 41 | 30 | -99 | 1,240 | 4.11 | 1 | 0.04 | 18.3 | 55.5 | 03/11 | 256 | -2 | -0.78 | 3,611 | 231 | 247 | 0 | -16 | 6,718 | 22.3 | 93 | 39 | 0 | -54 | 1,339 | 4.44 | 4 | 0.11 | 19.9 | 58.2 | 03/08 | 258 | -8 | -3.01 | 3,836 | 312 | 305 | 0 | +7 | 6,734 | 22.3 | 85 | 115 | 0 | +30 | 1,393 | 4.62 | 6 | 0.16 | 20.7 | 50.8 | 03/07 | 266 | -11.5 | -4.14 | 6,066 | 553 | 691 | 0 | -138 | 6,727 | 22.3 | 81 | 17 | 0 | -64 | 1,363 | 4.52 | 0 | 0 | 20.3 | 45.2 | 03/06 | 277.5 | -7 | -2.46 | 7,835 | 1,187 | 705 | 0 | +482 | 6,865 | 22.8 | 185 | 3 | 0 | -182 | 1,427 | 4.73 | 2 | 0.03 | 20.8 | 51.2 | 03/05 | 284.5 | +19.5 | +7.36 | 11,878 | 1,160 | 1,175 | 0 | -15 | 6,383 | 21.2 | 57 | 113 | 0 | +56 | 1,609 | 5.34 | 10 | 0.08 | 25.2 | 45.6 | 03/04 | 265 | -4.5 | -1.67 | 3,652 | 304 | 291 | 4 | +9 | 6,398 | 21.2 | 47 | 78 | 0 | +31 | 1,553 | 5.15 | 6 | 0.16 | 24.3 | 48.1 | 03/01 | 269.5 | +4.5 | +1.7 | 2,738 | 259 | 262 | 0 | -3 | 6,389 | 21.2 | 24 | 120 | 10 | +86 | 1,522 | 5.05 | 14 | 0.51 | 23.8 | 49.4 | 02/29 | 265 | +5.5 | +2.12 | 2,398 | 98 | 226 | 3 | -131 | 6,392 | 21.2 | 21 | 13 | 0 | -8 | 1,436 | 4.76 | 0 | 0 | 22.5 | 49.8 | 02/27 | 259.5 | -6 | -2.26 | 3,516 | 335 | 335 | 4 | -4 | 6,523 | 21.6 | 57 | 17 | 0 | -40 | 1,444 | 4.79 | 3 | 0.09 | 22.1 | 45.9 | 02/26 | 265.5 | -4.5 | -1.67 | 4,170 | 407 | 403 | 1 | +3 | 6,527 | 21.7 | 228 | 14 | 17 | -231 | 1,484 | 4.92 | 0 | 0 | 22.7 | 40 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 02/23 | 270 | -5 | -1.82 | 6,973 | 534 | 602 | 1 | -69 | 6,524 | 21.6 | 70 | 8 | 47 | -109 | 1,715 | 5.69 | 4 | 0.06 | 26.3 | 55.9 | 02/22 | 275 | +4 | +1.48 | 6,781 | 498 | 589 | 0 | -91 | 6,593 | 21.9 | 39 | 27 | 0 | -12 | 1,824 | 6.05 | 4 | 0.06 | 27.7 | 51.5 | 02/21 | 271 | +3 | +1.12 | 3,146 | 269 | 296 | 1 | -28 | 6,684 | 22.2 | 32 | 65 | 3 | +30 | 1,836 | 6.09 | 0 | 0 | 27.5 | 49.2 | 02/20 | 268 | +2 | +0.75 | 2,932 | 122 | 173 | 1 | -52 | 6,712 | 22.3 | 46 | 24 | 0 | -22 | 1,806 | 5.99 | 1 | 0.03 | 26.9 | 53.8 | 02/19 | 266 | -14.5 | -5.17 | 5,586 | 579 | 457 | 4 | +118 | 6,764 | 22.4 | 58 | 26 | 0 | -32 | 1,828 | 6.06 | 0 | 0 | 27 | 37 | 02/16 | 280.5 | +5.5 | +2 | 9,934 | 702 | 662 | 0 | +40 | 6,646 | 22 | 131 | 43 | 0 | -88 | 1,860 | 6.17 | 5 | 0.05 | 28 | 65.4 | 02/15 | 275 | +5 | +1.85 | 10,798 | 989 | 381 | 0 | +608 | 6,606 | 21.9 | 159 | 35 | 0 | -124 | 1,948 | 6.46 | 10 | 0.09 | 29.5 | 57.9 | 02/05 | 270 | -16 | -5.59 | 13,746 | 753 | 702 | 0 | +51 | 6,001 | 19.9 | 541 | 79 | 32 | -494 | 2,072 | 6.87 | 17 | 0.12 | 34.5 | 55.2 | 02/02 | 286 | +9 | +3.25 | 6,454 | 771 | 494 | 1 | +276 | 5,950 | 19.7 | 104 | 218 | 30 | +84 | 2,566 | 8.51 | 4 | 0.06 | 43.1 | 52.9 | 02/01 | 277 | -3 | -1.07 | 5,654 | 376 | 267 | 12 | +97 | 5,674 | 18.8 | 42 | 57 | 2 | +13 | 2,482 | 8.23 | 3 | 0.05 | 43.7 | 57.9 | 01/31 | 280 | -6 | -2.1 | 6,997 | 556 | 816 | 1 | -261 | 5,577 | 18.5 | 318 | 48 | 1 | -271 | 2,469 | 8.19 | 1 | 0.01 | 44.3 | 54 | 01/30 | 286 | -0.5 | -0.17 | 9,600 | 1,308 | 615 | 1 | +692 | 5,838 | 19.4 | 104 | 271 | 0 | +167 | 2,740 | 9.09 | 20 | 0.21 | 46.9 | 53.2 | 01/29 | 286.5 | 0 | 0 | 6,104 | 650 | 387 | 2 | +261 | 5,146 | 17.1 | 109 | 258 | 18 | +131 | 2,573 | 8.53 | 5 | 0.08 | 50 | 59.5 | 01/26 | 286.5 | -14.5 | -4.82 | 9,219 | 828 | 430 | 0 | +398 | 4,885 | 16.2 | 168 | 346 | 0 | +178 | 2,442 | 8.1 | 5 | 0.05 | 50 | 54.6 | 01/25 | 301 | -2 | -0.66 | 10,380 | 895 | 788 | 0 | +107 | 4,487 | 14.9 | 66 | 188 | 0 | +122 | 2,264 | 7.51 | 7 | 0.07 | 50.5 | 67.1 | 01/24 | 303 | 0 | 0 | 4,464 | 358 | 402 | 0 | -44 | 4,380 | 14.5 | 105 | 187 | 0 | +82 | 2,142 | 7.1 | 2 | 0.04 | 48.9 | 62.9 | 01/23 | 303 | -9.5 | -3.04 | 5,560 | 578 | 693 | 0 | -115 | 4,424 | 14.7 | 84 | 252 | 0 | +168 | 2,060 | 6.83 | 0 | 0 | 46.6 | 52.3 | 01/22 | 312.5 | +2.5 | +0.81 | 15,597 | 1,582 | 1,415 | 1 | +166 | 4,539 | 15.1 | 149 | 79 | 1 | -71 | 1,892 | 6.28 | 1 | 0.01 | 41.7 | 65.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/19 | 310 | +15.5 | +5.26 | 12,906 | 979 | 1,078 | 0 | -99 | 4,373 | 14.5 | 77 | 125 | 0 | +48 | 1,963 | 6.51 | 10 | 0.08 | 44.9 | 70 | 01/18 | 294.5 | -1 | -0.34 | 9,032 | 813 | 763 | 0 | +50 | 4,472 | 14.8 | 79 | 109 | 0 | +30 | 1,915 | 6.35 | 6 | 0.07 | 42.8 | 67.1 | 01/17 | 295.5 | +2.5 | +0.85 | 8,980 | 572 | 673 | 0 | -101 | 4,422 | 14.7 | 46 | 44 | 2 | -4 | 1,885 | 6.25 | 5 | 0.06 | 42.6 | 64.2 | 01/16 | 293 | +11 | +3.9 | 10,950 | 901 | 830 | 1 | +70 | 4,523 | 15 | 73 | 153 | 1 | +79 | 1,889 | 6.27 | 6 | 0.05 | 41.8 | 69.4 | 01/15 | 282 | +9.5 | +3.49 | 6,236 | 767 | 578 | 0 | +189 | 4,453 | 14.8 | 25 | 56 | 0 | +31 | 1,810 | 6 | 16 | 0.26 | 40.6 | 61.7 | 01/12 | 272.5 | -6 | -2.15 | 4,659 | 456 | 415 | 0 | +41 | 4,264 | 14.1 | 33 | 7 | 0 | -26 | 1,779 | 5.9 | 1 | 0.02 | 41.7 | 62.6 | 01/11 | 278.5 | +6.5 | +2.39 | 10,319 | 988 | 931 | 1 | +56 | 4,223 | 14 | 94 | 66 | 0 | -28 | 1,805 | 5.99 | 5 | 0.05 | 42.7 | 67.7 | 01/10 | 272 | +5.5 | +2.06 | 10,899 | 656 | 959 | 0 | -303 | 4,167 | 13.8 | 87 | 60 | 0 | -27 | 1,833 | 6.08 | 9 | 0.08 | 44 | 69.2 | 01/09 | 266.5 | +24 | +9.9 | 12,359 | 661 | 950 | 0 | -289 | 4,470 | 14.8 | 45 | 379 | 1 | +333 | 1,860 | 6.17 | 28 | 0.23 | 41.6 | 51.7 | 01/08 | 242.5 | -3.5 | -1.42 | 3,009 | 155 | 230 | 1 | -76 | 4,759 | 15.8 | 42 | 57 | 0 | +15 | 1,527 | 5.07 | 2 | 0.07 | 32.1 | 55.2 | 01/05 | 246 | -11 | -4.28 | 7,506 | 554 | 491 | 1 | +62 | 4,835 | 16 | 98 | 75 | 0 | -23 | 1,512 | 5.02 | 5 | 0.07 | 31.3 | 56.3 | 01/04 | 257 | -8.5 | -3.2 | 5,760 | 601 | 238 | 0 | +363 | 4,773 | 15.8 | 115 | 20 | 0 | -95 | 1,535 | 5.09 | 5 | 0.09 | 32.2 | 60.7 | 01/03 | 265.5 | +6.5 | +2.51 | 6,958 | 217 | 632 | 0 | -415 | 4,410 | 14.6 | 16 | 182 | 0 | +166 | 1,630 | 5.41 | 4 | 0.06 | 37 | 55.8 | 01/02 | 259 | -12.5 | -4.6 | 8,844 | 877 | 403 | 1 | +473 | 4,825 | 16 | 141 | 85 | 0 | -56 | 1,464 | 4.86 | 14 | 0.16 | 30.3 | 58.2 | 12/29 | 271.5 | +6 | +2.26 | 4,497 | 316 | 370 | 0 | -54 | 4,352 | 14.4 | 5 | 60 | 0 | +55 | 1,520 | 5.04 | 6 | 0.13 | 34.9 | 52 | 12/28 | 265.5 | -0.5 | -0.19 | 5,597 | 363 | 552 | 0 | -189 | 4,406 | 14.6 | 38 | 19 | 0 | -19 | 1,465 | 4.86 | 3 | 0.05 | 33.3 | 64.9 | 12/27 | 266 | -5 | -1.85 | 7,839 | 676 | 442 | 0 | +234 | 4,595 | 15.2 | 125 | 20 | 0 | -105 | 1,484 | 4.92 | 9 | 0.11 | 32.3 | 66.3 | 12/26 | 271 | +3 | +1.12 | 4,363 | 283 | 299 | 4 | -20 | 4,361 | 14.5 | 28 | 118 | 0 | +90 | 1,589 | 5.27 | 29 | 0.66 | 36.4 | 52.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/25 | 268 | +8 | +3.08 | 5,253 | 334 | 474 | 0 | -140 | 4,381 | 14.5 | 26 | 46 | 0 | +20 | 1,499 | 4.97 | 3 | 0.06 | 34.2 | 61.5 | 12/22 | 260 | +3 | +1.17 | 4,555 | 482 | 348 | 0 | +134 | 4,521 | 15 | 35 | 18 | 0 | -17 | 1,479 | 4.91 | 1 | 0.02 | 32.7 | 66.6 | 12/21 | 257 | -4 | -1.53 | 2,854 | 219 | 327 | 0 | -108 | 4,387 | 14.6 | 35 | 9 | 1 | -27 | 1,496 | 4.96 | 3 | 0.11 | 34.1 | 60.9 | 12/20 | 261 | +7.5 | +2.96 | 4,985 | 557 | 336 | 0 | +221 | 4,495 | 14.9 | 58 | 112 | 0 | +54 | 1,523 | 5.05 | 15 | 0.3 | 33.9 | 53.3 | 12/19 | 253.5 | -3.5 | -1.36 | 3,366 | 228 | 246 | 0 | -18 | 4,274 | 14.2 | 44 | 24 | 0 | -20 | 1,469 | 4.87 | 2 | 0.06 | 34.4 | 55.2 | 12/18 | 257 | -2 | -0.77 | 2,724 | 158 | 142 | 0 | +16 | 4,292 | 14.2 | 56 | 18 | 0 | -38 | 1,489 | 4.94 | 2 | 0.07 | 34.7 | 61.5 | 12/15 | 259 | -6 | -2.26 | 3,812 | 353 | 393 | 0 | -40 | 4,276 | 14.2 | 17 | 20 | 0 | +3 | 1,527 | 5.07 | 4 | 0.1 | 35.7 | 56.6 | 12/14 | 265 | -1.5 | -0.56 | 6,617 | 649 | 361 | 0 | +288 | 4,316 | 14.3 | 11 | 4 | 0 | -7 | 1,524 | 5.06 | 2 | 0.03 | 35.3 | 65.9 | 12/13 | 266.5 | -1.5 | -0.56 | 10,696 | 700 | 739 | 7 | -46 | 4,028 | 13.4 | 27 | 17 | 0 | -10 | 1,531 | 5.08 | 8 | 0.07 | 38 | 69.1 | 12/12 | 268 | +2 | +0.75 | 8,610 | 501 | 707 | 2 | -208 | 4,074 | 13.5 | 31 | 95 | 0 | +64 | 1,541 | 5.11 | 9 | 0.1 | 37.8 | 68.7 | 12/11 | 266 | +5 | +1.92 | 12,842 | 1,004 | 676 | 0 | +328 | 4,282 | 14.2 | 70 | 55 | 0 | -15 | 1,477 | 4.9 | 17 | 0.13 | 34.5 | 69.4 | 12/08 | 261 | +10 | +3.98 | 7,485 | 704 | 700 | 50 | -46 | 3,954 | 13.1 | 29 | 58 | 50 | -21 | 1,492 | 4.95 | 4 | 0.05 | 37.7 | 65.2 | 12/07 | 251 | -3 | -1.18 | 5,496 | 399 | 376 | 0 | +23 | 4,000 | 13.3 | 19 | 69 | 0 | +50 | 1,513 | 5.02 | 5 | 0.09 | 37.8 | 66 | 12/06 | 254 | +7.5 | +3.04 | 7,549 | 629 | 408 | 0 | +221 | 3,977 | 13.2 | 4 | 35 | 0 | +31 | 1,463 | 4.85 | 4 | 0.05 | 36.8 | 68.7 | 12/05 | 246.5 | -3 | -1.2 | 9,115 | 623 | 263 | 0 | +360 | 3,756 | 12.5 | 85 | 7 | 0 | -78 | 1,432 | 4.75 | 4 | 0.04 | 38.1 | 67.6 | 12/04 | 249.5 | -27.5 | -9.93 | 14,367 | 1,584 | 748 | 0 | +836 | 3,396 | 11.3 | 266 | 26 | 1 | -241 | 1,510 | 5.01 | 12 | 0.08 | 44.5 | 52.4 | 12/01 | 277 | +25 | +9.92 | 13,701 | 473 | 818 | 0 | -345 | 2,560 | 8.49 | 76 | 263 | 0 | +187 | 1,751 | 5.81 | 5 | 0.04 | 68.4 | 66 | 11/30 | 252 | +5.5 | +2.23 | 17,750 | 1,068 | 712 | 8 | +348 | 2,905 | 9.64 | 105 | 21 | 0 | -84 | 1,564 | 5.19 | 12 | 0.07 | 53.8 | 73.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/29 | 246.5 | +22 | +9.8 | 10,570 | 602 | 1,183 | 5 | -586 | 2,557 | 8.48 | 31 | 180 | 0 | +149 | 1,648 | 5.47 | 4 | 0.04 | 64.5 | 45.8 | 11/28 | 224.5 | +8 | +3.7 | 2,118 | 154 | 138 | 0 | +16 | 3,143 | 10.4 | 64 | 56 | 0 | -8 | 1,499 | 4.97 | 0 | 0 | 47.7 | 43.1 | 11/27 | 216.5 | -6 | -2.7 | 2,251 | 145 | 184 | 0 | -39 | 3,127 | 10.4 | 75 | 15 | 0 | -60 | 1,507 | 5 | 1 | 0.04 | 48.2 | 55.2 | 11/24 | 222.5 | -3.5 | -1.55 | 2,530 | 143 | 83 | 1 | +59 | 3,166 | 10.5 | 82 | 1 | 0 | -81 | 1,567 | 5.2 | 1 | 0.04 | 49.5 | 56.3 | 11/23 | 226 | -4 | -1.74 | 2,193 | 405 | 148 | 0 | +257 | 3,107 | 10.3 | 32 | 7 | 0 | -25 | 1,648 | 5.47 | 0 | 0 | 53 | 50.8 | 11/22 | 230 | 0 | 0 | 2,937 | 175 | 361 | 1 | -187 | 2,850 | 9.45 | 10 | 3 | 1 | -8 | 1,673 | 5.55 | 0 | 0 | 58.7 | 58.7 | 11/21 | 230 | -1.5 | -0.65 | 4,729 | 479 | 511 | 0 | -32 | 3,037 | 10.1 | 33 | 2 | 0 | -31 | 1,681 | 5.58 | 6 | 0.13 | 55.4 | 58.7 | 11/20 | 231.5 | +2 | +0.87 | 2,234 | 201 | 187 | 5 | +9 | 3,069 | 10.2 | 29 | 10 | 0 | -19 | 1,712 | 5.68 | 0 | 0 | 55.8 | 59.4 | 11/17 | 229.5 | -1 | -0.43 | 4,954 | 391 | 360 | 0 | +31 | 3,060 | 10.1 | 57 | 13 | 0 | -44 | 1,731 | 5.74 | 1 | 0.02 | 56.6 | 57.4 | 11/16 | 230.5 | -9 | -3.76 | 6,120 | 572 | 806 | 0 | -234 | 3,029 | 10 | 60 | 69 | 0 | +9 | 1,775 | 5.89 | 1 | 0.02 | 58.6 | 55.1 | 11/15 | 239.5 | +5.5 | +2.35 | 9,885 | 559 | 908 | 2 | -351 | 3,263 | 10.8 | 16 | 27 | 0 | +11 | 1,766 | 5.86 | 6 | 0.06 | 54.1 | 62.5 | 11/14 | 234 | 0 | 0 | 6,802 | 362 | 522 | 0 | -160 | 3,614 | 12 | 68 | 26 | 0 | -42 | 1,755 | 5.82 | 3 | 0.04 | 48.6 | 68.2 | 11/13 | 234 | +4 | +1.74 | 10,226 | 529 | 802 | 0 | -273 | 3,774 | 12.5 | 47 | 57 | 0 | +10 | 1,797 | 5.96 | 7 | 0.07 | 47.6 | 66 | 11/10 | 230 | +6.5 | +2.91 | 6,187 | 372 | 444 | 0 | -72 | 4,047 | 13.4 | 29 | 118 | 0 | +89 | 1,787 | 5.93 | 3 | 0.05 | 44.2 | 57.1 | 11/09 | 223.5 | -1.5 | -0.67 | 7,951 | 378 | 888 | 0 | -510 | 4,119 | 13.7 | 49 | 153 | 0 | +104 | 1,698 | 5.63 | 24 | 0.3 | 41.2 | 65.3 | 11/08 | 225 | +5.5 | +2.51 | 8,221 | 784 | 677 | 0 | +107 | 4,629 | 15.4 | 46 | 70 | 0 | +24 | 1,594 | 5.29 | 13 | 0.16 | 34.4 | 63.7 | 11/07 | 219.5 | -0.5 | -0.23 | 5,416 | 429 | 392 | 4 | +33 | 4,522 | 15 | 25 | 44 | 0 | +19 | 1,570 | 5.21 | 3 | 0.06 | 34.7 | 69 | 11/06 | 220 | +13.5 | +6.54 | 10,267 | 710 | 861 | 0 | -151 | 4,489 | 14.9 | 64 | 182 | 0 | +118 | 1,551 | 5.14 | 18 | 0.18 | 34.6 | 66.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/03 | 206.5 | +12 | +6.17 | 11,534 | 834 | 1,372 | 0 | -538 | 4,640 | 15.4 | 185 | 340 | 0 | +155 | 1,433 | 4.75 | 12 | 0.1 | 30.9 | 58.5 | 11/02 | 194.5 | +10.5 | +5.71 | 6,535 | 518 | 346 | 1 | +171 | 5,178 | 17.2 | 99 | 139 | 0 | +40 | 1,278 | 4.24 | 5 | 0.08 | 24.7 | 63.1 | 11/01 | 184 | +4 | +2.22 | 3,695 | 359 | 97 | 2 | +260 | 5,007 | 16.6 | 177 | 182 | 0 | +5 | 1,238 | 4.11 | 6 | 0.16 | 24.7 | 64.2 | 10/31 | 180 | -8.5 | -4.51 | 4,924 | 192 | 605 | 0 | -413 | 4,747 | 15.7 | 130 | 198 | 0 | +68 | 1,233 | 4.09 | 9 | 0.18 | 26 | 58.4 | 10/30 | 188.5 | -1.5 | -0.79 | 2,551 | 259 | 141 | 0 | +118 | 5,160 | 17.1 | 56 | 74 | 0 | +18 | 1,165 | 3.86 | 0 | 0 | 22.6 | 67.2 | 10/27 | 190 | 0 | 0 | 6,849 | 525 | 594 | 6 | -75 | 5,042 | 16.7 | 70 | 175 | 0 | +105 | 1,147 | 3.8 | 4 | 0.06 | 22.7 | 72.7 | 10/26 | 190 | -9.5 | -4.76 | 5,276 | 452 | 326 | 2 | +124 | 5,117 | 17 | 188 | 186 | 0 | -2 | 1,042 | 3.46 | 10 | 0.19 | 20.4 | 61.4 | 10/25 | 199.5 | +11.5 | +6.12 | 10,795 | 993 | 1,138 | 0 | -145 | 4,993 | 16.6 | 94 | 313 | 0 | +219 | 1,044 | 3.46 | 27 | 0.25 | 20.9 | 57.9 | 10/24 | 188 | +7 | +3.87 | 4,413 | 362 | 337 | 2 | +23 | 5,138 | 17 | 165 | 136 | 0 | -29 | 825 | 2.74 | 27 | 0.61 | 16.1 | 60.8 | 10/23 | 181 | +4 | +2.26 | 4,614 | 319 | 271 | 6 | +42 | 5,115 | 17 | 113 | 220 | 0 | +107 | 854 | 2.83 | 11 | 0.24 | 16.7 | 60.4 | 10/20 | 177 | -5.5 | -3.01 | 7,605 | 311 | 419 | 10 | -118 | 5,073 | 16.8 | 172 | 141 | 0 | -31 | 747 | 2.48 | 8 | 0.11 | 14.7 | 64.4 | 10/19 | 182.5 | -15.5 | -7.83 | 14,193 | 1,283 | 649 | 5 | +629 | 5,191 | 17.2 | 675 | 0 | 0 | -675 | 778 | 2.58 | 0 | 0 | 15 | 53 | 10/18 | 198 | -22 | -10 | 7,599 | 517 | 817 | 7 | -307 | 4,562 | 15.1 | 298 | 236 | 1 | -63 | 1,453 | 4.82 | 56 | 0.74 | 31.9 | 40.3 | 10/17 | 220 | -6 | -2.65 | 3,823 | 265 | 252 | 1 | +12 | 4,869 | 16.1 | 111 | 12 | 1 | -100 | 1,516 | 5.03 | 3 | 0.08 | 31.1 | 59.2 | 10/16 | 226 | -1.5 | -0.66 | 3,013 | 147 | 263 | 1 | -117 | 4,857 | 16.1 | 19 | 20 | 0 | +1 | 1,616 | 5.36 | 2 | 0.07 | 33.3 | 63.4 | 10/13 | 227.5 | -5.5 | -2.36 | 6,313 | 474 | 709 | 0 | -235 | 4,974 | 16.5 | 123 | 67 | 0 | -56 | 1,615 | 5.36 | 5 | 0.08 | 32.5 | 56.7 | 10/12 | 233 | +5 | +2.19 | 7,851 | 916 | 861 | 8 | +47 | 5,209 | 17.3 | 51 | 74 | 0 | +23 | 1,671 | 5.54 | 31 | 0.39 | 32.1 | 57.6 | 10/11 | 228 | -2 | -0.87 | 5,234 | 264 | 714 | 0 | -450 | 5,162 | 17.1 | 31 | 46 | 0 | +15 | 1,648 | 5.47 | 2 | 0.04 | 31.9 | 54.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/06 | 230 | +0.5 | +0.22 | 8,872 | 983 | 772 | 2 | +209 | 5,612 | 18.6 | 22 | 25 | 0 | +3 | 1,633 | 5.42 | 11 | 0.12 | 29.1 | 68.6 | 10/05 | 229.5 | -4 | -1.71 | 8,619 | 859 | 475 | 0 | +384 | 5,403 | 17.9 | 76 | 4 | 0 | -72 | 1,630 | 5.41 | 3 | 0.03 | 30.2 | 56.8 | 10/04 | 233.5 | +9 | +4.01 | 12,140 | 858 | 1,035 | 5 | -182 | 5,019 | 16.6 | 139 | 163 | 0 | +24 | 1,702 | 5.64 | 12 | 0.1 | 33.9 | 61 | 10/03 | 224.5 | -0.5 | -0.22 | 6,267 | 400 | 786 | 0 | -386 | 5,201 | 17.2 | 34 | 24 | 0 | -10 | 1,678 | 5.57 | 8 | 0.13 | 32.3 | 64 | 10/02 | 225 | +7.5 | +3.45 | 10,906 | 1,052 | 1,083 | 1 | -32 | 5,587 | 18.5 | 224 | 45 | 0 | -179 | 1,688 | 5.6 | 9 | 0.08 | 30.2 | 62 | 09/28 | 217.5 | +2.5 | +1.16 | 6,584 | 481 | 402 | 0 | +79 | 5,619 | 18.6 | 37 | 35 | 0 | -2 | 1,867 | 6.19 | 2 | 0.03 | 33.2 | 68 | 09/27 | 215 | +1 | +0.47 | 3,587 | 330 | 173 | 0 | +157 | 5,540 | 18.4 | 46 | 54 | 0 | +8 | 1,869 | 6.2 | 5 | 0.14 | 33.7 | 63.3 | 09/26 | 214 | -3.5 | -1.61 | 5,374 | 477 | 395 | 1 | +81 | 5,383 | 17.9 | 65 | 41 | 0 | -24 | 1,861 | 6.17 | 2 | 0.04 | 34.6 | 69.3 | 09/25 | 217.5 | +4 | +1.87 | 7,520 | 418 | 774 | 0 | -356 | 5,302 | 17.6 | 24 | 95 | 0 | +71 | 1,885 | 6.25 | 7 | 0.09 | 35.6 | 68.2 | 09/22 | 213.5 | +12 | +5.96 | 6,185 | 692 | 505 | 3 | +184 | 5,658 | 18.8 | 140 | 272 | 0 | +132 | 1,814 | 6.02 | 9 | 0.15 | 32.1 | 66.5 | 09/21 | 201.5 | -4 | -1.95 | 4,339 | 184 | 220 | 0 | -36 | 5,474 | 18.2 | 69 | 159 | 0 | +90 | 1,682 | 5.58 | 4 | 0.09 | 30.7 | 73.1 | 09/20 | 205.5 | +3 | +1.48 | 5,187 | 286 | 224 | 0 | +62 | 5,510 | 18.3 | 84 | 80 | 0 | -4 | 1,592 | 5.28 | 15 | 0.29 | 28.9 | 72.6 | 09/19 | 202.5 | -6.5 | -3.11 | 4,592 | 396 | 352 | 0 | +44 | 5,448 | 18.1 | 383 | 58 | 0 | -325 | 1,596 | 5.29 | 6 | 0.13 | 29.3 | 59.5 | 09/18 | 209 | -15.5 | -6.9 | 6,738 | 807 | 1,007 | 0 | -200 | 5,404 | 17.9 | 308 | 25 | 0 | -283 | 1,921 | 6.37 | 8 | 0.12 | 35.5 | 56.2 | 09/15 | 224.5 | +10 | +4.66 | 13,243 | 315 | 1,662 | 0 | -1,347 | 5,604 | 18.6 | 84 | 213 | 0 | +129 | 2,204 | 7.31 | 7 | 0.05 | 39.3 | 60.4 | 09/14 | 214.5 | +19.5 | +10 | 8,984 | 570 | 989 | 0 | -419 | 6,951 | 23.1 | 364 | 421 | 0 | +57 | 2,075 | 6.88 | 15 | 0.17 | 29.9 | 47.2 | 09/13 | 195 | +0.5 | +0.26 | 5,456 | 128 | 301 | 18 | -191 | 7,370 | 24.4 | 183 | 290 | 0 | +107 | 2,018 | 6.69 | 5 | 0.09 | 27.4 | 66.7 | 09/12 | 194.5 | -2.5 | -1.27 | 7,415 | 224 | 775 | 2 | -553 | 7,561 | 25.1 | 732 | 32 | 1 | -701 | 1,911 | 6.34 | 2 | 0.03 | 25.3 | 61.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/11 | 197 | -21.5 | -9.84 | 6,333 | 1,165 | 1,597 | 2 | -434 | 8,114 | 26.9 | 367 | 552 | 0 | +185 | 2,612 | 8.66 | 1 | 0.02 | 32.2 | 24.1 | 09/08 | 218.5 | +0.5 | +0.23 | 6,748 | 695 | 511 | 10 | +174 | 8,548 | 28.4 | 20 | 157 | 5 | +132 | 2,427 | 8.05 | 7 | 0.1 | 28.4 | 66.3 | 09/07 | 218 | -0.5 | -0.23 | 4,037 | 207 | 271 | 5 | -69 | 8,374 | 27.8 | 64 | 94 | 1 | +29 | 2,295 | 7.61 | 3 | 0.07 | 27.4 | 63 | 09/06 | 218.5 | +7 | +3.31 | 9,197 | 918 | 974 | 0 | -56 | 8,443 | 28 | 40 | 345 | 0 | +305 | 2,266 | 7.52 | 5 | 0.05 | 26.8 | 57.3 | 09/05 | 211.5 | -0.5 | -0.24 | 3,294 | 351 | 144 | 3 | +204 | 8,499 | 28.2 | 153 | 62 | 2 | -93 | 1,961 | 6.5 | 2 | 0.06 | 23.1 | 61.6 | 09/04 | 212 | -4.5 | -2.08 | 5,943 | 532 | 386 | 0 | +146 | 8,295 | 27.5 | 249 | 321 | 0 | +72 | 2,054 | 6.81 | 8 | 0.13 | 24.8 | 60.1 | 09/01 | 216.5 | -15 | -6.48 | 12,038 | 1,650 | 449 | 1 | +1,200 | 8,149 | 27 | 322 | 346 | 0 | +24 | 1,982 | 6.57 | 61 | 0.51 | 24.3 | 46.1 | 08/31 | 231.5 | +6.5 | +2.89 | 10,633 | 426 | 684 | 0 | -258 | 6,949 | 23 | 59 | 302 | 0 | +243 | 1,958 | 6.49 | 18 | 0.17 | 28.2 | 68.3 | 08/30 | 225 | +2.5 | +1.12 | 9,857 | 780 | 771 | 0 | +9 | 7,207 | 23.9 | 77 | 49 | 0 | -28 | 1,715 | 5.69 | 11 | 0.11 | 23.8 | 69.7 | 08/29 | 222.5 | +4 | +1.83 | 4,545 | 625 | 296 | 0 | +329 | 7,198 | 23.9 | 127 | 105 | 0 | -22 | 1,743 | 5.78 | 6 | 0.13 | 24.2 | 65 | 08/28 | 218.5 | -8 | -3.53 | 6,017 | 582 | 446 | 2 | +134 | 6,869 | 22.8 | 269 | 91 | 1 | -179 | 1,765 | 5.85 | 5 | 0.08 | 25.7 | 64.3 | 08/25 | 226.5 | -7.5 | -3.21 | 7,971 | 493 | 1,044 | 1 | -552 | 6,735 | 22.3 | 118 | 214 | 11 | +85 | 1,944 | 6.45 | 17 | 0.21 | 28.9 | 63.8 | 08/24 | 234 | 0 | 0 | 15,372 | 2,164 | 1,157 | 0 | +1,007 | 7,287 | 24.2 | 224 | 72 | 0 | -152 | 1,859 | 6.17 | 6 | 0.04 | 25.5 | 65.5 | 08/23 | 234 | +10 | +4.46 | 14,047 | 822 | 1,154 | 0 | -332 | 6,280 | 20.8 | 100 | 309 | 0 | +209 | 2,011 | 6.67 | 13 | 0.09 | 32 | 64.7 | 08/22 | 224 | -5 | -2.18 | 15,196 | 1,249 | 1,456 | 0 | -207 | 6,612 | 21.9 | 116 | 87 | 0 | -29 | 1,802 | 5.98 | 15 | 0.1 | 27.3 | 66.9 | 08/21 | 229 | -1 | -0.43 | 14,809 | 1,164 | 936 | 0 | +228 | 6,819 | 22.6 | 119 | 130 | 0 | +11 | 1,831 | 6.07 | 17 | 0.11 | 26.9 | 69.4 | 08/18 | 230 | +7 | +3.14 | 25,860 | 1,640 | 1,894 | 0 | -254 | 6,591 | 21.9 | 67 | 302 | 53 | +182 | 1,820 | 6.04 | 51 | 0.2 | 27.6 | 72.5 | 08/17 | 223 | +7.5 | +3.48 | 20,363 | 1,664 | 1,368 | 0 | +296 | 6,845 | 22.7 | 151 | 291 | 0 | +140 | 1,638 | 5.43 | 23 | 0.11 | 23.9 | 71.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/16 | 215.5 | +14 | +6.95 | 21,833 | 1,358 | 1,038 | 0 | +320 | 6,549 | 21.7 | 189 | 319 | 0 | +130 | 1,498 | 4.97 | 32 | 0.15 | 22.9 | 71.1 | 08/15 | 201.5 | +18 | +9.81 | 5,041 | 516 | 696 | 1 | -181 | 6,229 | 20.7 | 95 | 333 | 0 | +238 | 1,368 | 4.54 | 2 | 0.04 | 22 | 28.1 | 08/14 | 183.5 | -8.5 | -4.43 | 6,793 | 423 | 785 | 1 | -363 | 6,410 | 21.3 | 246 | 116 | 0 | -130 | 1,130 | 3.75 | 33 | 0.49 | 17.6 | 62.4 | 08/11 | 192 | +0.5 | +0.26 | 10,726 | 793 | 793 | 1 | -1 | 6,773 | 22.5 | 728 | 152 | 0 | -576 | 1,260 | 4.18 | 5 | 0.05 | 18.6 | 62.5 | 08/10 | 191.5 | -21 | -9.88 | 6,241 | 899 | 992 | 0 | -93 | 6,774 | 22.5 | 297 | 539 | 2 | +240 | 1,836 | 6.09 | 7 | 0.11 | 27.1 | 34.5 | 08/09 | 212.5 | +16.5 | +8.42 | 14,989 | 1,754 | 1,221 | 0 | +533 | 6,867 | 22.8 | 15 | 678 | 0 | +663 | 1,596 | 5.29 | 36 | 0.24 | 23.2 | 64.1 | 08/08 | 196 | -8 | -3.92 | 2,683 | 732 | 842 | 0 | -110 | 6,334 | 21 | 36 | 240 | 9 | +195 | 933 | 3.09 | 559 | 20.8 | 14.7 | | 08/07 | 204 | +15 | +7.94 | 3,416 | 1,053 | 904 | 0 | +149 | 6,444 | 21.4 | 26 | 153 | 0 | +127 | 738 | 2.45 | 475 | 13.9 | 11.5 | | 08/04 | 189 | +9 | +5 | 3,100 | 827 | 328 | 1 | +498 | 6,295 | 20.9 | 128 | 48 | 0 | -80 | 611 | 2.03 | 500 | 16.1 | 9.71 | | 08/02 | 180 | -15.5 | -7.93 | 4,600 | 882 | 646 | 3 | +233 | 5,797 | 19.2 | 398 | 116 | 22 | -304 | 691 | 2.29 | 509 | 11.1 | 11.9 | | 08/01 | 195.5 | -7.5 | -3.69 | 2,441 | 362 | 346 | 3 | +13 | 5,564 | 18.5 | 163 | 50 | 0 | -113 | 995 | 3.3 | 306 | 12.5 | 17.9 | | 07/31 | 203 | -16 | -7.31 | 3,219 | 609 | 826 | 0 | -217 | 5,551 | 18.4 | 105 | 42 | 0 | -63 | 1,108 | 3.67 | 357 | 11.1 | 20 | | 07/28 | 219 | +7.5 | +3.55 | 3,674 | 834 | 1,110 | 3 | -279 | 5,768 | 19.1 | 133 | 184 | 20 | +31 | 1,171 | 3.88 | 682 | 18.6 | 20.3 | | 07/27 | 211.5 | -7.5 | -3.42 | 3,353 | 785 | 467 | 34 | +284 | 6,047 | 20.1 | 124 | 123 | 0 | -1 | 1,140 | 3.78 | 402 | 12 | 18.9 | | 07/26 | 219 | -17 | -7.2 | 3,436 | 724 | 803 | 1 | -80 | 5,763 | 19.1 | 194 | 25 | 0 | -169 | 1,141 | 3.78 | 530 | 15.4 | 19.8 | | 07/25 | 236 | -12 | -4.84 | 3,938 | 1,004 | 1,204 | 3 | -203 | 5,843 | 19.4 | 254 | 7 | 0 | -247 | 1,310 | 4.34 | 370 | 9.39 | 22.4 | | 07/24 | 248 | +22.5 | +9.98 | 21,227 | 1,848 | 1,199 | 0 | +649 | 6,046 | 20.1 | 92 | 396 | 0 | +304 | 1,557 | 5.16 | 20 | 0.09 | 25.8 | 64.4 | 07/21 | 225.5 | +6 | +2.73 | 16,310 | 985 | 1,613 | 0 | -628 | 5,397 | 17.9 | 236 | 85 | 0 | -151 | 1,253 | 4.16 | 32 | 0.2 | 23.2 | 67.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/20 | 219.5 | +13 | +6.3 | 16,281 | 1,332 | 1,136 | 1 | +195 | 6,025 | 20 | 82 | 322 | 0 | +240 | 1,404 | 4.66 | 13 | 0.08 | 23.3 | 67.7 | 07/19 | 206.5 | -3 | -1.43 | 14,418 | 881 | 1,293 | 1 | -413 | 5,830 | 19.3 | 129 | 71 | 1 | -59 | 1,164 | 3.86 | 19 | 0.13 | 20 | 70.3 | 07/18 | 209.5 | +6 | +2.95 | 15,151 | 837 | 1,270 | 0 | -433 | 6,243 | 20.7 | 78 | 214 | 0 | +136 | 1,223 | 4.06 | 17 | 0.11 | 19.6 | 67.8 | 07/17 | 203.5 | +7.5 | +3.83 | 15,344 | 1,511 | 1,076 | 1 | +434 | 6,676 | 22.1 | 99 | 165 | 1 | +65 | 1,087 | 3.61 | 19 | 0.12 | 16.3 | 64.7 | 07/14 | 196 | +4 | +2.08 | 14,346 | 1,372 | 687 | 0 | +685 | 6,242 | 20.7 | 68 | 215 | 0 | +147 | 1,022 | 3.39 | 31 | 0.22 | 16.4 | 67 | 07/13 | 192 | -14.5 | -7.02 | 30,703 | 2,502 | 2,987 | 1 | -486 | 5,557 | 18.4 | 318 | 102 | 0 | -216 | 875 | 2.9 | 63 | 0.21 | 15.7 | 67.7 | 07/12 | 206.5 | +18.5 | +9.84 | 20,082 | 1,703 | 2,124 | 0 | -421 | 6,043 | 20 | 99 | 370 | 1 | +270 | 1,091 | 3.62 | 24 | 0.12 | 18.1 | 62.2 | 07/11 | 188 | +6 | +3.3 | 11,290 | 1,684 | 765 | 0 | +919 | 6,464 | 21.4 | 35 | 101 | 0 | +66 | 821 | 2.72 | 12 | 0.11 | 12.7 | 64.6 | 07/10 | 182 | -1.5 | -0.82 | 8,329 | 633 | 921 | 0 | -288 | 5,545 | 18.4 | 94 | 86 | 0 | -8 | 755 | 2.5 | 51 | 0.61 | 13.6 | 65.3 | 07/07 | 183.5 | +1 | +0.55 | 17,200 | 1,391 | 1,407 | 173 | -189 | 5,833 | 19.3 | 112 | 101 | 1 | -12 | 763 | 2.53 | 22 | 0.13 | 13.1 | 74.8 | 07/06 | 182.5 | -5.5 | -2.93 | 16,264 | 1,784 | 1,596 | 2 | +186 | 6,022 | 20 | 192 | 96 | 0 | -96 | 775 | 2.57 | 25 | 0.15 | 12.9 | 64.7 | 07/05 | 188 | +0.5 | +0.27 | 7,443 | 1,125 | 864 | 0 | +261 | 5,836 | 19.4 | 81 | 107 | 0 | +26 | 871 | 2.89 | 20 | 0.27 | 14.9 | 57.3 | 07/04 | 187.5 | +3 | +1.63 | 23,134 | 1,610 | 1,396 | 100 | +114 | 5,575 | 18.5 | 396 | 119 | 0 | -277 | 845 | 2.8 | 18 | 0.08 | 15.2 | 68 | 07/03 | 184.5 | +16.5 | +9.82 | 7,674 | 765 | 1,617 | 69 | -921 | 5,461 | 18.1 | 33 | 389 | 0 | +356 | 1,122 | 3.72 | 1 | 0.01 | 20.5 | 38.6 | 06/30 | 168 | +15 | +9.8 | 22,533 | 2,569 | 1,852 | 1 | +716 | 6,382 | 21.2 | 15 | 505 | 4 | +486 | 766 | 2.54 | 53 | 0.24 | 12 | 63.4 | 06/29 | 153 | +3 | +2 | 17,743 | 1,477 | 1,589 | 0 | -112 | 5,666 | 18.8 | 28 | 72 | 0 | +44 | 280 | 0.93 | 8 | 0.05 | 4.94 | 69 | 06/28 | 150 | +11 | +7.91 | 16,705 | 1,828 | 1,497 | 3 | +328 | 5,778 | 19.2 | 14 | 176 | 0 | +162 | 236 | 0.78 | 23 | 0.14 | 4.08 | 57.7 | 06/27 | 139 | -7 | -4.79 | 11,793 | 1,290 | 1,335 | 0 | -45 | 5,450 | 18.1 | 12 | 44 | 0 | +32 | 74 | 0.25 | 8 | 0.07 | 1.36 | 39.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/26 | 146 | -4.5 | -2.99 | 9,412 | 1,366 | 1,257 | 0 | +109 | 5,495 | 18.2 | 12 | 16 | 0 | +4 | 42 | 0.14 | 403 | 4.28 | 0.76 | 40.3 | 06/21 | 150.5 | +3 | +2.03 | 17,738 | 2,386 | 1,658 | 0 | +728 | 5,386 | 17.9 | 0 | 38 | 0 | +38 | 38 | 0.13 | 503 | 2.84 | 0.71 | 49.4 | 06/20 | 151.5 | +13.5 | +9.78 | 12,194 | 1,854 | 1,821 | 0 | +33 | 4,658 | 15.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46.1 | 06/19 | 138 | +2.5 | +1.85 | 8,871 | 1,773 | 1,294 | 0 | +479 | 4,625 | 15.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41.4 | 06/16 | 135.5 | -2 | -1.45 | 12,173 | 1,693 | 1,559 | 0 | +134 | 4,146 | 13.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47.5 | 06/15 | 137.5 | +8.5 | +6.59 | 37,447 | 1,780 | 1,618 | 0 | +162 | 4,012 | 13.3 | 223 | 0 | 0 | -223 | 0 | 0 | 0 | 0 | 0 | 77 | 06/14 | 129 | +11.5 | +9.79 | 4,940 | 397 | 673 | 10 | -286 | 3,850 | 12.8 | 15 | 60 | 0 | +45 | 223 | 0.74 | 2 | 0.04 | 5.79 | 25 | 06/13 | 117.5 | +2 | +1.73 | 4,979 | 882 | 766 | 0 | +116 | 4,136 | 13.7 | 14 | 0 | 0 | -14 | 178 | 0.59 | 1 | 0.02 | 4.3 | 42.8 | 06/12 | 115.5 | -10 | -7.97 | 8,333 | 945 | 1,241 | 0 | -296 | 4,020 | 13.3 | 97 | 14 | 0 | -83 | 192 | 0.64 | 8 | 0.1 | 4.78 | 47.6 | 06/09 | 125.5 | +8.5 | +7.26 | 12,458 | 1,510 | 838 | 1 | +671 | 4,316 | 14.3 | 18 | 17 | 0 | -1 | 275 | 0.91 | 12 | 0.1 | 6.37 | 61 | 06/08 | 117 | +0.5 | +0.43 | 4,761 | 684 | 682 | 0 | +2 | 3,645 | 12.1 | 9 | 1 | 0 | -8 | 276 | 0.92 | 6 | 0.13 | 7.57 | 51.8 | 06/07 | 116.5 | +4 | +3.56 | 8,240 | 1,116 | 994 | 0 | +122 | 3,643 | 12.1 | 5 | 11 | 0 | +6 | 284 | 0.94 | 5 | 0.06 | 7.8 | 49.7 | 06/06 | 112.5 | -3.5 | -3.02 | 5,020 | 583 | 349 | 0 | +234 | 3,521 | 11.7 | 24 | 10 | 0 | -14 | 278 | 0.92 | 5 | 0.1 | 7.9 | 53.9 | 06/05 | 116 | +1.5 | +1.31 | 3,575 | 364 | 537 | 0 | -173 | 3,287 | 10.9 | 11 | 56 | 0 | +45 | 292 | 0.97 | 1 | 0.03 | 8.88 | 44.3 | 06/02 | 114.5 | -2 | -1.72 | 5,580 | 946 | 490 | 0 | +456 | 3,460 | 11.5 | 126 | 2 | 1 | -125 | 247 | 0.82 | 8 | 0.14 | 7.14 | 37 | 06/01 | 116.5 | +0.5 | +0.43 | 9,153 | 863 | 740 | 0 | +123 | 3,004 | 9.96 | 102 | 30 | 0 | -72 | 372 | 1.23 | 7 | 0.08 | 12.4 | 55.9 | 05/31 | 116 | +5 | +4.5 | 24,162 | 1,496 | 1,981 | 0 | -485 | 2,881 | 9.55 | 17 | 236 | 0 | +219 | 444 | 1.47 | 19 | 0.08 | 15.4 | 72 | 05/30 | 111 | +10 | +9.9 | 20,611 | 1,811 | 1,774 | 0 | +37 | 3,366 | 11.2 | 10 | 107 | 0 | +97 | 225 | 0.75 | 18 | 0.09 | 6.68 | 60.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/29 | 101 | +6.3 | +6.65 | 6,175 | 1,404 | 561 | 0 | +843 | 3,329 | 11 | 1 | 8 | 0 | +7 | 128 | 0.42 | 7 | 0.11 | 3.84 | 44.8 | 05/26 | 94.7 | -1.8 | -1.87 | 4,162 | 535 | 553 | 0 | -18 | 2,486 | 8.24 | 4 | 2 | 0 | -2 | 121 | 0.4 | 5 | 0.12 | 4.87 | 46.9 | 05/25 | 96.5 | +5.1 | +5.58 | 6,064 | 1,276 | 351 | 0 | +925 | 2,504 | 8.3 | 1 | 21 | 0 | +20 | 123 | 0.41 | 13 | 0.21 | 4.91 | 35.8 | 05/24 | 91.4 | -0.5 | -0.54 | 544 | 47 | 83 | 0 | -36 | 1,579 | 5.24 | 0 | 0 | 0 | 0 | 103 | 0.34 | 0 | 0 | 6.52 | 23.2 | 05/23 | 91.9 | +0.9 | +0.99 | 1,027 | 79 | 187 | 0 | -108 | 1,615 | 5.36 | 0 | 0 | 0 | 0 | 103 | 0.34 | 0 | 0 | 6.38 | 20.3 | 05/22 | 91 | -1 | -1.09 | 1,462 | 117 | 221 | 0 | -104 | 1,723 | 5.71 | 1 | 6 | 0 | +5 | 103 | 0.34 | 1 | 0.07 | 5.98 | 21.2 | 05/19 | 92 | +0.9 | +0.99 | 3,139 | 218 | 244 | 0 | -26 | 1,827 | 6.06 | 1 | 7 | 0 | +6 | 98 | 0.32 | 2 | 0.06 | 5.36 | 39.6 | 05/18 | 91.1 | +3.1 | +3.52 | 3,177 | 294 | 208 | 0 | +86 | 1,853 | 6.14 | 3 | 23 | 0 | +20 | 92 | 0.31 | 17 | 0.54 | 4.96 | 27 | 05/17 | 88 | -0.1 | -0.11 | 1,936 | 226 | 214 | 0 | +12 | 1,767 | 5.86 | 5 | 2 | 0 | -3 | 72 | 0.24 | 3 | 0.15 | 4.07 | 31.4 | 05/16 | 88.1 | +4 | +4.76 | 3,181 | 173 | 207 | 0 | -34 | 1,755 | 5.82 | 7 | 8 | 0 | +1 | 75 | 0.25 | 12 | 0.38 | 4.27 | 35.7 | 05/15 | 84.1 | -1.6 | -1.87 | 714 | 64 | 62 | 0 | +2 | 1,789 | 5.93 | 2 | 0 | 0 | -2 | 74 | 0.25 | 1 | 0.14 | 4.14 | 32.1 | 05/12 | 85.7 | +0.3 | +0.35 | 1,714 | 101 | 190 | 2 | -91 | 1,787 | 5.93 | 6 | 25 | 0 | +19 | 76 | 0.25 | 16 | 0.93 | 4.25 | 46.5 | 05/11 | 85.4 | -1.5 | -1.73 | 1,477 | 128 | 199 | 0 | -71 | 1,878 | 6.23 | 5 | 2 | 0 | -3 | 57 | 0.19 | 4 | 0.27 | 3.04 | 37.4 | 05/10 | 86.9 | +2.3 | +2.72 | 2,458 | 206 | 190 | 1 | +15 | 1,949 | 6.46 | 0 | 3 | 0 | +3 | 60 | 0.2 | 3 | 0.12 | 3.08 | 31.6 | 05/09 | 84.6 | -0.9 | -1.05 | 2,124 | 191 | 212 | 0 | -21 | 1,934 | 6.41 | 0 | 4 | 0 | +4 | 57 | 0.19 | 2 | 0.09 | 2.95 | 36.4 | 05/08 | 85.5 | +2.4 | +2.89 | 1,273 | 199 | 123 | 0 | +76 | 1,955 | 6.48 | 0 | 0 | 0 | 0 | 53 | 0.18 | 0 | 0 | 2.71 | 22.6 | 05/05 | 83.1 | -0.5 | -0.6 | 505 | 47 | 59 | 0 | -12 | 1,879 | 6.23 | 0 | 0 | 0 | 0 | 53 | 0.18 | 0 | 0 | 2.82 | 26.9 | 05/04 | 83.6 | +1.6 | +1.95 | 612 | 22 | 31 | 0 | -9 | 1,891 | 6.27 | 1 | 6 | 0 | +5 | 53 | 0.18 | 0 | 0 | 2.8 | 26.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/03 | 82 | -1.5 | -1.8 | 399 | 36 | 67 | 0 | -31 | 1,900 | 6.3 | 0 | 1 | 0 | +1 | 48 | 0.16 | 0 | 0 | 2.53 | 14.8 | 05/02 | 83.5 | +0.3 | +0.36 | 632 | 92 | 26 | 0 | +66 | 1,931 | 6.4 | 2 | 0 | 0 | -2 | 47 | 0.16 | 0 | 0 | 2.43 | 21.5 | 04/28 | 83.2 | +2.8 | +3.48 | 1,498 | 48 | 76 | 0 | -28 | 1,865 | 6.18 | 0 | 42 | 0 | +42 | 49 | 0.16 | 0 | 0 | 2.63 | 17.2 | 04/27 | 80.4 | +0.5 | +0.63 | 434 | 22 | 77 | 0 | -55 | 1,893 | 6.28 | 2 | 0 | 0 | -2 | 7 | 0.02 | 0 | 0 | 0.37 | 30.2 | 04/26 | 79.9 | +0.6 | +0.76 | 576 | 21 | 70 | 0 | -49 | 1,948 | 6.46 | 4 | 2 | 0 | -2 | 9 | 0.03 | 0 | 0 | 0.46 | 28.5 | 04/25 | 79.3 | -1.7 | -2.1 | 1,146 | 39 | 374 | 5 | -340 | 1,997 | 6.62 | 0 | 1 | 0 | +1 | 11 | 0.04 | 1 | 0.09 | 0.55 | 14.9 | 04/24 | 81 | +0.1 | +0.12 | 475 | 29 | 68 | 0 | -39 | 2,337 | 7.75 | 3 | 5 | 0 | +2 | 10 | 0.03 | 3 | 0.63 | 0.43 | 23.6 | 04/21 | 80.9 | -2.4 | -2.88 | 1,340 | 101 | 136 | 0 | -35 | 2,376 | 7.88 | 4 | 4 | 1 | -1 | 8 | 0.03 | 5 | 0.37 | 0.34 | 24.5 |
|