| |
*「代號」及「名稱」欄位底色為 者,表示該股票為全額交割股。 | | | | | | | | | | | | | | | | | | | | | |
---|
2409 | 友達 | 市 | 04/26 | | 18.25 | +0.8 | +4.58 | 86,728 | 1,572 | 17.45 | 17.55 | 18.6 | 17.5 | 6.3 | | 0.88 | | | | | | 3038 | 全台 | 市 | 04/26 | | 31.4 | 0 | 0 | 384 | 12.1 | 31.4 | 31.45 | 31.6 | 31.2 | 1.27 | 11.2 | 1.8 | | | | | | 3049 | 精金 | 市 | 04/26 | | 8.03 | +0.03 | +0.38 | 826 | 6.64 | 8 | 8 | 8.08 | 8 | 1 | | 0.73 | | | | | | 3168 | 眾福科 | 市 | 04/26 | | 63.1 | -0.4 | -0.63 | 93 | 5.9 | 63.5 | 63.6 | 63.7 | 63.1 | 0.94 | 15.7 | 2.95 | | | | | | 3481 | 群創 | 市 | 04/26 | | 14.05 | +0.25 | +1.81 | 90,358 | 1,270 | 13.8 | 13.85 | 14.25 | 13.85 | 2.9 | | 0.56 | | | | | | 3622 | 洋華 | 市 | 04/26 | | 58.7 | -1.9 | -3.14 | 3,407 | 204 | 60.6 | 61.2 | 61.7 | 58.4 | 5.45 | 15.7 | 1.36 | | | | | | 3623 | 富晶通 | 櫃 | 04/26 | | 33 | -0.3 | -0.9 | 723 | 24 | 33.3 | 34 | 34 | 32.7 | 3.9 | | 2.55 | | | | | | 3673 | TPK-KY | 市 | 04/26 | | 37.75 | +1.05 | +2.86 | 2,045 | 77.1 | 36.7 | 36.95 | 38.25 | 36.7 | 4.22 | 74 | 0.42 | | | | | | 4729 | 熒茂 | 櫃 | 04/26 | | 17.55 | 0 | 0 | 119 | 2.08 | 17.55 | 17.7 | 17.8 | 17.4 | 2.28 | 51.6 | 1.26 | | | | | | 4995 | 晶達 | 櫃 | 04/26 | | 57.6 | +0.4 | +0.7 | 318 | 18.6 | 57.2 | 57.5 | 59.7 | 57.5 | 3.85 | 16 | 2.57 | | | | | | 5220 | 萬達光電 | 櫃 | 04/26 | | 27.15 | +0.05 | +0.18 | 17 | 0.46 | 27.1 | 27.1 | 27.15 | 27.05 | 0.37 | 28.6 | 1.34 | | | | | | 5245 | 智晶 | 櫃 | 04/26 | | 33.1 | +0.15 | +0.46 | 24 | 0.8 | 32.95 | 32.8 | 33.1 | 32.75 | 1.06 | | 1.46 | | | | | | 5315 | 光聯 | 櫃 | 04/26 | | 18.2 | +0.1 | +0.55 | 84 | 1.54 | 18.1 | 18.25 | 18.45 | 18.15 | 1.66 | 21.4 | 1.24 | | | | | | 5432 | 新門 | 櫃 | 04/26 | | 136.5 | -3.5 | -2.5 | 622 | 86.2 | 140 | 141 | 144 | 135 | 6.43 | 96.8 | 7.31 | | | | | | 6116 | 彩晶 | 市 | 04/26 | | 10.25 | +0.15 | +1.49 | 9,361 | 96 | 10.1 | 10.1 | 10.4 | 10.1 | 2.97 | | 0.71 | | | | | | 6120 | 達運 | 市 | 04/26 | | 17 | +0.15 | +0.89 | 8,205 | 140 | 16.85 | 17.05 | 17.35 | 16.75 | 3.56 | 100 | 1.23 | | | | | | 6167 | 久正 | 櫃 | 04/26 | | 15.5 | 0 | 0 | 422 | 6.54 | 15.5 | 15.7 | 15.7 | 15.4 | 1.94 | 12.4 | 1.35 | | | | | | 6456 | GIS-KY | 市 | 04/26 | | 58 | +0.2 | +0.35 | 342 | 19.8 | 57.8 | 58.1 | 58.3 | 57.6 | 1.21 | | 0.68 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 6899 | 創為精密 | 櫃 | 04/26 | | 62 | -0.2 | -0.32 | 147 | 9.09 | 62.2 | 62.2 | 62.2 | 61.9 | 0.48 | 13.7 | 1.48 | | | | | | 6916 | 華凌 | 市 | 04/26 | | 25.9 | +1.1 | +4.44 | 54 | 1.39 | 24.8 | 24.6 | 26.2 | 24.6 | 6.45 | 19.5 | 1.5 | | | | | | 8049 | 晶采 | 櫃 | 04/26 | | 39.7 | +0.1 | +0.25 | 192 | 7.67 | 39.6 | 39.6 | 40 | 39.6 | 1.01 | 11.7 | 2.14 | | | | | | 8069 | 元太 | 櫃 | 04/26 | | 227.5 | +11 | +5.08 | 12,814 | 2,921 | 216.5 | 226.5 | 232.5 | 223.5 | 4.16 | 33.2 | 5.31 | | | | | | 8104 | 錸寶 | 市 | 04/26 | | 33.05 | +0.45 | +1.38 | 212 | 7.01 | 32.6 | 32.75 | 33.4 | 32.6 | 2.45 | | 1.3 | | | | | | 8105 | 凌巨 | 市 | 04/26 | | 13.05 | +0.2 | +1.56 | 1,461 | 19.1 | 12.85 | 12.85 | 13.25 | 12.85 | 3.11 | 24.6 | 0.73 | | | | | |
* 成交均價 = 成交金額 / 成交股數 * PER = 目前成交價 / 近四季EPS合計 * PBR = 目前成交價 / 最新一季BPS * K線的棒幅 = K線的柱身高度 / 昨日收盤價 x 100% * K線上(下)影線的線幅 = K線的上(下)影線長度 / 昨日收盤價 x 100%
|