| |
*「代號」及「名稱」欄位底色為 者,表示該股票為全額交割股。 | | | | | | | | | | | | | | | | | | | | | |
---|
1701 | 中化 | 市 | 03/28 | | 22.8 | +0.05 | +0.22 | 647 | 14.8 | 22.75 | 22.75 | 22.9 | 22.7 | 0.88 | 21.3 | 0.92 | | | | | | 1702 | 南僑 | 市 | 03/28 | | 58.2 | +0.4 | +0.69 | 721 | 41.9 | 57.8 | 57.8 | 58.5 | 57.6 | 1.56 | 13.9 | 1.47 | | | | | | 1707 | 葡萄王 | 市 | 03/28 | | 161.5 | +1.5 | +0.94 | 537 | 86.7 | 160 | 160 | 162.5 | 159.5 | 1.88 | 16.5 | 2.4 | | | | | | 1708 | 東鹼 | 市 | 03/28 | | 30.95 | 0 | 0 | 515 | 16 | 30.95 | 30.95 | 31.35 | 30.95 | 1.29 | | 1.21 | | | | | | 1709 | 和益 | 市 | 03/28 | | 19.45 | -0.1 | -0.51 | 466 | 9.08 | 19.55 | 19.55 | 19.6 | 19.4 | 1.02 | 22.1 | 1.16 | | | | | | 1710 | 東聯 | 市 | 03/28 | | 18 | 0 | 0 | 726 | 13 | 18 | 18 | 18.15 | 17.9 | 1.39 | 60 | 1.34 | | | | | | 1711 | 永光 | 市 | 03/28 | | 19.7 | -0.15 | -0.76 | 696 | 13.7 | 19.85 | 19.8 | 19.9 | 19.65 | 1.26 | 123 | 1.29 | | | | | | 1712 | 興農 | 市 | 03/28 | | 39.1 | +0.3 | +0.77 | 642 | 25.1 | 38.8 | 38.8 | 39.2 | 38.8 | 1.03 | 15.6 | 1.93 | | | | | | 1713 | 國化 | 市 | 03/28 | | 46.8 | -1.1 | -2.3 | 470 | 21.9 | 47.9 | 47.65 | 47.65 | 46 | 3.44 | 20.2 | 2.48 | | | | | | 1714 | 和桐 | 市 | 03/28 | | 8.76 | -0.05 | -0.57 | 1,273 | 11.2 | 8.81 | 8.83 | 8.86 | 8.75 | 1.25 | 14.6 | 0.73 | | | | | | 1717 | 長興 | 市 | 03/28 | | 31.3 | -0.3 | -0.95 | 1,504 | 47.4 | 31.6 | 31.6 | 31.8 | 31.3 | 1.58 | 24.5 | 1.49 | | | | | | 1718 | 中纖 | 市 | 03/28 | | 7.26 | 0 | 0 | 1,818 | 13.2 | 7.26 | 7.26 | 7.33 | 7.25 | 1.1 | | 0.46 | | | | | | 1720 | 生達 | 市 | 03/28 | | 66.2 | -0.1 | -0.15 | 650 | 43.4 | 66.3 | 66.4 | 67.1 | 66.2 | 1.36 | 14.2 | 2.23 | | | | | | 1721 | 三晃 | 市 | 03/28 | | 15.1 | -0.1 | -0.66 | 878 | 13.3 | 15.2 | 15.4 | 15.4 | 15 | 2.63 | | 1.32 | | | | | | 1722 | 台肥 | 市 | 03/28 | | 63.3 | +0.2 | +0.32 | 1,894 | 120 | 63.1 | 63.1 | 63.6 | 63 | 0.95 | 15.8 | 1.13 | | | | | | 1723 | 中碳 | 市 | 03/28 | | 123.5 | +1.5 | +1.23 | 3,320 | 413 | 122 | 124.5 | 127 | 121 | 4.92 | 20 | 3.49 | | | | | | 1725 | 元禎 | 市 | 03/28 | | 37.05 | +0.95 | +2.63 | 7,107 | 269 | 36.1 | 39.65 | 39.7 | 36.3 | 9.42 | 33.7 | 1.47 | | | | | | 1726 | 永記 | 市 | 03/28 | | 79.8 | +0.7 | +0.88 | 83 | 6.65 | 79.1 | 79.7 | 80.2 | 79.2 | 1.26 | 15.6 | 1.32 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 1727 | 中華化 | 市 | 03/28 | | 29.4 | -0.75 | -2.49 | 988 | 29.4 | 30.15 | 30.15 | 30.3 | 29.35 | 3.15 | 75.4 | 1.89 | | | | | | 1730 | 花仙子 | 市 | 03/28 | | 56.5 | 0 | 0 | 52 | 2.96 | 56.5 | 56.3 | 56.6 | 56.3 | 0.53 | 15.5 | 1.94 | | | | | | 1731 | 美吾華 | 市 | 03/28 | | 27.7 | +1.55 | +5.93 | 2,596 | 72.1 | 26.15 | 26.45 | 28.35 | 26.45 | 7.27 | 21.8 | 1.81 | | | | | | 1732 | 毛寶 | 市 | 03/28 | | 27.95 | +0.15 | +0.54 | 142 | 3.96 | 27.8 | 28 | 28.25 | 27.8 | 1.62 | | 2.49 | | | | | | 1733 | 五鼎 | 市 | 03/28 | | 34.3 | +0.55 | +1.63 | 409 | 13.9 | 33.75 | 34 | 34.4 | 33.8 | 1.78 | 29.6 | 1.91 | | | | | | 1734 | 杏輝 | 市 | 03/28 | | 36.5 | +0.35 | +0.97 | 2,714 | 100 | 36.15 | 36.65 | 37.35 | 36.45 | 2.49 | 16.3 | 1.98 | | | | | | 1735 | 日勝化 | 市 | 03/28 | | 17.1 | -0.15 | -0.87 | 41 | 0.7 | 17.25 | 17.1 | 17.3 | 17.1 | 1.16 | 22.5 | 1.13 | | | | | | 1736 | 喬山 | 市 | 03/28 | | 71.9 | +1.5 | +2.13 | 752 | 53.9 | 70.4 | 70.4 | 72.5 | 70.4 | 2.98 | 30.7 | 2.26 | | | | | | 1737 | 臺鹽 | 市 | 03/28 | | 33.95 | +0.2 | +0.59 | 200 | 6.75 | 33.75 | 33.75 | 33.95 | 33.7 | 0.74 | 22.6 | 1.05 | | | | | | 1742 | 台蠟 | 櫃 | 03/28 | | 16.9 | -0.05 | -0.29 | 64 | 1.08 | 16.95 | 16.9 | 16.95 | 16.85 | 0.59 | 41.2 | 1.2 | | | | | | 1752 | 南光 | 市 | 03/28 | | 47.4 | +0.2 | +0.42 | 256 | 12.1 | 47.2 | 47.3 | 47.7 | 47 | 1.48 | 24.2 | 2.01 | | | | | | 1760 | 寶齡富錦 | 市 | 03/28 | | 112 | +0.5 | +0.45 | 2,508 | 283 | 111.5 | 113 | 114.5 | 111 | 3.14 | 124 | 5.02 | | | | | | 1762 | 中化生 | 市 | 03/28 | | 50 | +0.3 | +0.6 | 335 | 16.7 | 49.7 | 49.7 | 50.3 | 49.7 | 1.21 | 13.3 | 1.17 | | | | | | 1773 | 勝一 | 市 | 03/28 | | 192 | -1 | -0.52 | 2,532 | 483 | 193 | 191 | 194.5 | 187 | 3.89 | 30.4 | 5.51 | | | | | | 1776 | 展宇 | 市 | 03/28 | | 17.25 | 0 | 0 | 29 | 0.5 | 17.25 | 17.35 | 17.4 | 17.2 | 1.16 | 44.2 | 1.18 | | | | | | 1777 | 生泰 | 櫃 | 03/28 | | 83.7 | -0.1 | -0.12 | 7 | 0.55 | 83.8 | 83.9 | 83.9 | 83.7 | 0.24 | 14.9 | 1.61 | | | | | | 1781 | 合世 | 櫃 | 03/28 | | 15.55 | -0.05 | -0.32 | 82 | 1.29 | 15.6 | 15.95 | 15.95 | 15.45 | 3.21 | | 2.2 | | | | | | 1783 | 和康生 | 市 | 03/28 | | 45.7 | -0.1 | -0.22 | 93 | 4.26 | 45.8 | 46 | 46.35 | 45.7 | 1.42 | 24.6 | 2.99 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 1784 | 訊聯 | 櫃 | 03/28 | | 63.2 | +0.7 | +1.12 | 170 | 10.8 | 62.5 | 63.8 | 64.4 | 62.6 | 2.88 | 37.8 | 2.52 | | | | | | 1785 | 光洋科 | 櫃 | 03/28 | | 49.55 | -0.55 | -1.1 | 33,639 | 1,713 | 50.1 | 50.8 | 52.5 | 49.3 | 6.39 | 27.1 | 2.28 | | | | | | 1786 | 科妍 | 市 | 03/28 | | 95.2 | +0.2 | +0.21 | 1,106 | 106 | 95 | 96.2 | 97.6 | 94.2 | 3.58 | 35.8 | 3.96 | | | | | | 1788 | 杏昌 | 櫃 | 03/28 | | 140 | 0 | 0 | 29 | 4.11 | 140 | 140 | 140.5 | 140 | 0.36 | 17.5 | 2.09 | | | | | | 1789 | 神隆 | 市 | 03/28 | | 27.65 | +1 | +3.75 | 7,676 | 213 | 26.65 | 27.2 | 28.3 | 27.2 | 4.13 | 76.8 | 2.11 | | | | | | 1795 | 美時 | 市 | 03/28 | | 306 | -4 | -1.29 | 9,993 | 3,099 | 310 | 312 | 314.5 | 306 | 2.74 | 19.5 | 4.67 | | | | | | 1796 | 金穎生技 | 櫃 | 03/28 | | 66.9 | +6 | +9.85 | 579 | 38.3 | 60.9 | 64.7 | 66.9 | 64.2 | 4.43 | 22.2 | 3.11 | | | | | | 1799 | 易威 | 櫃 | 03/28 | | 69.5 | +0.5 | +0.72 | 161 | 11.2 | 69 | 68.6 | 70 | 68.4 | 2.32 | | 13.1 | | | | | |
* 成交均價 = 成交金額 / 成交股數 * PER = 目前成交價 / 近四季EPS合計 * PBR = 目前成交價 / 最新一季BPS * K線的棒幅 = K線的柱身高度 / 昨日收盤價 x 100% * K線上(下)影線的線幅 = K線的上(下)影線長度 / 昨日收盤價 x 100%
|