| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 70.2 | 70.7 | -0.5 | -0.71% | 0.85% | 70.7 | 70.8 | 70.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 207 | 1,457萬 | 151 | 1.4張/筆 | 70.44元 | 2.3 | 33.43 | -0.71 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 261 | 1,842萬 | 165 | 1.6張/筆 | 70.51元 | -0.5 (-0.7%) | 連漲連跌: 連2跌 ( -1元 / -1.4%) 財報評分: 最新60分 / 平均56分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 9 | 9 | 1 | -1 | 9,007 | 43.8% | 增→減 | 0 | 0% | 0.17% 增→減 | 10,668 | -1,661 | -15.6% | 11,831 (03/08) | 8,982 (04/24) | 融券 | 17 | 1 | 0 | -16 | 15 | 0.07% | 增→減 | 297 | -282 | -95% | 570 (01/30) | 0 (03/25) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | +25 (+0.28%) | -18 (-0.2%) | -459 (-4.85%) | -740 (-7.59%) | -1,324 (-12.82%) | -2,425 (-21.21%) | -934 (-9.4%) | -2,775 (-23.55%) | +6,885 (+324.46%) | +3,499 (+63.53%) | 融券增減(張) (增減幅) | +1 (+7.14%) | -1 (-6.25%) | -7 (-31.82%) | +8 (+114.29%) | +15 (0%) | -544 (-97.32%) | -198 (-92.96%) | -61 (-80.26%) | +3 (+25%) | -7 (-31.82%) | 借券賣出增減(張) (增減幅) | -33 (-1.25%) | -31 (-1.18%) | -103 (-3.81%) | -203 (-7.25%) | +35 (+1.37%) | -604 (-18.86%) | -145 (-5.29%) | +814 (+45.63%) | +1,982 (+321.68%) | +2,595 (+86500%) | 券資比增減 | +0.01 | -0.01 | -0.07 | +0.09 | +0.17 | -4.72 | -1.98 | -0.48 | -0.4 | -0.23 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/26 | 70.2 | -0.5 | -0.71 | 207 | 9 | 9 | 1 | -1 | 9,007 | 43.8 | 17 | 1 | 0 | -16 | 15 | 0.07 | 0 | 0 | 0.17 | 18.9 | 04/25 | 70.7 | -0.5 | -0.7 | 261 | 50 | 14 | 10 | +26 | 9,008 | 43.8 | 0 | 17 | 0 | +17 | 31 | 0.15 | 0 | 0 | 0.34 | 22.2 | 04/24 | 71.2 | +0.9 | +1.28 | 350 | 12 | 55 | 0 | -43 | 8,982 | 43.7 | 2 | 0 | 0 | -2 | 14 | 0.07 | 0 | 0 | 0.16 | 18 | 04/23 | 70.3 | +0.9 | +1.3 | 263 | 27 | 35 | 0 | -8 | 9,025 | 43.9 | 1 | 0 | 0 | -1 | 16 | 0.08 | 0 | 0 | 0.18 | 18.3 | 04/22 | 69.4 | -0.6 | -0.86 | 1,061 | 94 | 526 | 1 | -433 | 9,033 | 43.9 | 6 | 1 | 0 | -5 | 17 | 0.08 | 0 | 0 | 0.19 | 13.2 | 04/19 | 70 | -3 | -4.11 | 1,176 | 170 | 179 | 0 | -9 | 9,466 | 46 | 5 | 8 | 0 | +3 | 22 | 0.11 | 1 | 0.09 | 0.23 | 16.1 | 04/18 | 73 | -1.1 | -1.48 | 528 | 67 | 84 | 0 | -17 | 9,475 | 46.1 | 2 | 1 | 0 | -1 | 19 | 0.09 | 0 | 0 | 0.2 | 9.84 | 04/17 | 74.1 | +0.1 | +0.14 | 510 | 28 | 114 | 1 | -87 | 9,492 | 46.2 | 2 | 1 | 0 | -1 | 20 | 0.1 | 0 | 0 | 0.21 | 25.1 | 04/16 | 74 | -2.9 | -3.77 | 924 | 90 | 225 | 0 | -135 | 9,579 | 46.6 | 6 | 15 | 0 | +9 | 21 | 0.1 | 0 | 0 | 0.22 | 21 | 04/15 | 76.9 | -1.7 | -2.16 | 360 | 21 | 54 | 0 | -33 | 9,714 | 47.3 | 1 | 6 | 0 | +5 | 12 | 0.06 | 0 | 0 | 0.12 | 17 | 04/12 | 78.6 | +0.9 | +1.16 | 223 | 56 | 34 | 0 | +22 | 9,747 | 47.4 | 0 | 0 | 0 | 0 | 7 | 0.03 | 0 | 0 | 0.07 | 6.28 | 04/11 | 77.7 | -0.8 | -1.02 | 222 | 16 | 60 | 0 | -44 | 9,725 | 47.3 | 0 | 0 | 0 | 0 | 7 | 0.03 | 0 | 0 | 0.07 | 7.19 | 04/10 | 78.5 | +0.2 | +0.26 | 379 | 21 | 86 | 0 | -65 | 9,769 | 47.5 | 0 | 0 | 0 | 0 | 7 | 0.03 | 0 | 0 | 0.07 | 18.5 | 04/09 | 78.3 | +0.8 | +1.03 | 375 | 6 | 103 | 0 | -97 | 9,834 | 47.8 | 0 | 6 | 0 | +6 | 7 | 0.03 | 0 | 0 | 0.07 | 20.8 | 04/08 | 77.5 | -0.4 | -0.51 | 328 | 5 | 47 | 0 | -42 | 9,931 | 48.3 | 2 | 0 | 0 | -2 | 1 | 0 | 1 | 0.31 | 0.01 | 18.9 | 04/03 | 77.9 | +0.7 | +0.91 | 363 | 16 | 34 | 0 | -18 | 9,973 | 48.5 | 0 | 1 | 0 | +1 | 3 | 0.01 | 0 | 0 | 0.03 | 24.8 | 04/02 | 77.2 | -0.8 | -1.03 | 595 | 57 | 118 | 0 | -61 | 9,991 | 48.6 | 1 | 1 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.02 | 23 | 04/01 | 78 | +0.3 | +0.39 | 339 | 31 | 108 | 0 | -77 | 10,052 | 48.9 | 0 | 1 | 0 | +1 | 2 | 0.01 | 0 | 0 | 0.02 | 14.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/29 | 77.7 | -0.2 | -0.26 | 347 | 62 | 164 | 0 | -102 | 10,129 | 49.3 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.01 | 11.8 | 03/28 | 77.9 | -0.4 | -0.51 | 733 | 138 | 235 | 3 | -100 | 10,231 | 49.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 03/27 | 78.3 | -0.3 | -0.38 | 636 | 76 | 163 | 0 | -87 | 10,331 | 50.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.45 | 03/26 | 78.6 | -2.9 | -3.56 | 1,871 | 280 | 532 | 0 | -252 | 10,418 | 50.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.09 | 03/25 | 81.5 | -1.3 | -1.57 | 1,090 | 143 | 178 | 0 | -35 | 10,670 | 51.9 | 92 | 0 | 0 | -92 | 0 | 0 | 0 | 0 | 0 | 36.7 | 03/22 | 82.8 | -1.4 | -1.66 | 771 | 138 | 156 | 0 | -18 | 10,705 | 52.1 | 56 | 1 | 0 | -55 | 92 | 0.45 | 0 | 0 | 0.86 | 16.6 | 03/21 | 84.2 | +1.4 | +1.69 | 1,218 | 54 | 305 | 1 | -252 | 10,723 | 52.2 | 58 | 0 | 0 | -58 | 147 | 0.72 | 0 | 0 | 1.37 | 17.1 | 03/20 | 82.8 | -1 | -1.19 | 860 | 73 | 375 | 0 | -302 | 10,975 | 53.4 | 12 | 0 | 0 | -12 | 205 | 1 | 0 | 0 | 1.87 | 21.6 | 03/19 | 83.8 | +0.9 | +1.09 | 732 | 99 | 196 | 5 | -102 | 11,277 | 54.9 | 5 | 0 | 20 | -25 | 217 | 1.06 | 0 | 0 | 1.92 | 18.6 | 03/18 | 82.9 | +2.3 | +2.85 | 505 | 153 | 125 | 0 | +28 | 11,379 | 55.4 | 0 | 0 | 0 | 0 | 242 | 1.18 | 1 | 0.2 | 2.13 | 20.8 | 03/15 | 80.6 | -0.4 | -0.49 | 654 | 189 | 270 | 5 | -86 | 11,351 | 55.2 | 6 | 1 | 0 | -5 | 242 | 1.18 | 0 | 0 | 2.13 | 21.6 | 03/14 | 81 | -0.8 | -0.98 | 1,046 | 117 | 216 | 0 | -99 | 11,437 | 55.6 | 31 | 0 | 0 | -31 | 247 | 1.2 | 0 | 0 | 2.16 | 29.1 | 03/13 | 81.8 | -1.3 | -1.56 | 1,087 | 230 | 228 | 0 | +2 | 11,536 | 56.1 | 9 | 2 | 0 | -7 | 278 | 1.35 | 0 | 0 | 2.41 | 15.5 | 03/12 | 83.1 | -0.1 | -0.12 | 1,049 | 145 | 373 | 0 | -228 | 11,534 | 56.1 | 1 | 26 | 0 | +25 | 285 | 1.39 | 0 | 0 | 2.47 | 28.8 | 03/11 | 83.2 | -1.9 | -2.23 | 1,573 | 336 | 405 | 0 | -69 | 11,762 | 57.2 | 8 | 9 | 0 | +1 | 260 | 1.26 | 0 | 0 | 2.21 | 37.2 | 03/08 | 85.1 | -3.5 | -3.95 | 4,568 | 1,070 | 653 | 0 | +417 | 11,831 | 57.5 | 18 | 21 | 0 | +3 | 259 | 1.26 | 6 | 0.13 | 2.19 | 41.5 | 03/07 | 88.6 | +6.3 | +7.65 | 7,177 | 1,744 | 926 | 0 | +818 | 11,414 | 55.5 | 27 | 23 | 0 | -4 | 256 | 1.25 | 18 | 0.25 | 2.24 | 36.6 | 03/06 | 82.3 | +0.3 | +0.37 | 472 | 101 | 196 | 0 | -95 | 10,596 | 51.5 | 2 | 20 | 0 | +18 | 260 | 1.26 | 0 | 0 | 2.45 | 24.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/05 | 82 | -0.1 | -0.12 | 506 | 94 | 152 | 1 | -59 | 10,691 | 52 | 0 | 1 | 0 | +1 | 242 | 1.18 | 0 | 0 | 2.26 | 23.1 | 03/04 | 82.1 | +0.6 | +0.74 | 425 | 69 | 116 | 0 | -47 | 10,750 | 52.3 | 0 | 1 | 0 | +1 | 241 | 1.17 | 0 | 0 | 2.24 | 30.6 | 03/01 | 81.5 | -0.6 | -0.73 | 1,084 | 362 | 681 | 0 | -319 | 10,797 | 52.5 | 1 | 0 | 0 | -1 | 240 | 1.17 | 0 | 0 | 2.22 | 12.6 | 02/29 | 82.1 | +0.2 | +0.24 | 588 | 154 | 155 | 0 | -1 | 11,116 | 54.1 | 13 | 11 | 0 | -2 | 241 | 1.17 | 0 | 0 | 2.17 | 25.3 | 02/27 | 81.9 | -2.8 | -3.31 | 1,721 | 362 | 462 | 0 | -100 | 11,117 | 54.1 | 19 | 0 | 0 | -19 | 243 | 1.18 | 0 | 0 | 2.19 | 19.1 | 02/26 | 84.7 | +2.1 | +2.54 | 1,712 | 396 | 317 | 0 | +79 | 11,217 | 54.6 | 1 | 0 | 0 | -1 | 262 | 1.27 | 0 | 0 | 2.34 | 25.5 | 02/23 | 82.6 | -2 | -2.36 | 1,667 | 299 | 341 | 0 | -42 | 11,138 | 54.2 | 7 | 0 | 0 | -7 | 263 | 1.28 | 0 | 0 | 2.36 | 21.6 | 02/22 | 84.6 | +0.2 | +0.24 | 4,000 | 599 | 512 | 0 | +87 | 11,180 | 54.4 | 0 | 15 | 0 | +15 | 270 | 1.31 | 0 | 0 | 2.42 | 48.8 | 02/21 | 84.4 | +5.7 | +7.24 | 5,236 | 1,008 | 621 | 0 | +387 | 11,093 | 54 | 47 | 28 | 0 | -19 | 255 | 1.24 | 4 | 0.08 | 2.3 | 34.6 | 02/20 | 78.7 | -0.5 | -0.63 | 1,201 | 135 | 186 | 0 | -51 | 10,706 | 52.1 | 9 | 2 | 0 | -7 | 274 | 1.33 | 0 | 0 | 2.56 | 21.2 | 02/19 | 79.2 | -1.4 | -1.74 | 2,259 | 461 | 635 | 0 | -174 | 10,757 | 52.3 | 110 | 0 | 0 | -110 | 281 | 1.37 | 0 | 0 | 2.61 | 21 | 02/16 | 80.6 | -0.5 | -0.62 | 1,968 | 206 | 645 | 0 | -439 | 10,931 | 53.2 | 114 | 1 | 0 | -113 | 391 | 1.9 | 2 | 0.1 | 3.58 | 27 | 02/15 | 81.1 | -0.2 | -0.25 | 1,120 | 200 | 331 | 0 | -131 | 11,370 | 55.3 | 47 | 1 | 0 | -46 | 504 | 2.45 | 0 | 0 | 4.43 | 18 | 02/05 | 81.3 | -1.6 | -1.93 | 1,150 | 259 | 107 | 1 | +151 | 11,501 | 55.9 | 4 | 1 | 0 | -3 | 550 | 2.68 | 0 | 0 | 4.78 | 12.4 | 02/02 | 82.9 | -0.6 | -0.72 | 1,943 | 517 | 350 | 2 | +165 | 11,350 | 55.2 | 9 | 1 | 0 | -8 | 553 | 2.69 | 0 | 0 | 4.87 | 20 | 02/01 | 83.5 | -0.1 | -0.12 | 1,387 | 227 | 323 | 10 | -106 | 11,185 | 54.4 | 5 | 0 | 0 | -5 | 561 | 2.73 | 0 | 0 | 5.02 | 24.2 | 01/31 | 83.6 | 0 | 0 | 1,508 | 113 | 286 | 230 | -403 | 11,291 | 54.9 | 4 | 0 | 0 | -4 | 566 | 2.75 | 0 | 0 | 5.01 | 36.9 | 01/30 | 83.6 | -1.5 | -1.76 | 2,254 | 311 | 370 | 0 | -59 | 11,694 | 56.9 | 6 | 6 | 0 | 0 | 570 | 2.77 | 0 | 0 | 4.87 | 34.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/29 | 85.1 | +2.1 | +2.53 | 2,638 | 757 | 436 | 0 | +321 | 11,753 | 57.2 | 0 | 11 | 0 | +11 | 570 | 2.77 | 2 | 0.08 | 4.85 | 28.4 | 01/26 | 83 | +1.5 | +1.84 | 2,012 | 388 | 466 | 0 | -78 | 11,432 | 55.6 | 0 | 37 | 0 | +37 | 559 | 2.72 | 27 | 1.34 | 4.89 | 34.7 | 01/25 | 81.5 | -1.3 | -1.57 | 1,415 | 158 | 251 | 0 | -93 | 11,510 | 56 | 4 | 0 | 0 | -4 | 522 | 2.54 | 2 | 0.14 | 4.54 | 37.9 | 01/24 | 82.8 | -1.2 | -1.43 | 2,436 | 408 | 396 | 0 | +12 | 11,603 | 56.4 | 16 | 2 | 0 | -14 | 526 | 2.56 | 0 | 0 | 4.53 | 37.3 | 01/23 | 84 | +3 | +3.7 | 5,199 | 1,054 | 1,166 | 0 | -112 | 11,591 | 56.4 | 1 | 15 | 0 | +14 | 540 | 2.63 | 18 | 0.35 | 4.66 | 32 | 01/22 | 81 | +2.2 | +2.79 | 3,267 | 1,085 | 435 | 5 | +645 | 11,703 | 56.9 | 10 | 26 | 0 | +16 | 526 | 2.56 | 0 | 0 | 4.49 | 29.5 | 01/19 | 78.8 | +1.6 | +2.07 | 2,036 | 333 | 283 | 0 | +50 | 11,058 | 53.8 | 3 | 3 | 0 | 0 | 510 | 2.48 | 0 | 0 | 4.61 | 47.5 | 01/18 | 77.2 | -1.9 | -2.4 | 1,162 | 199 | 323 | 0 | -124 | 11,008 | 53.5 | 29 | 2 | 0 | -27 | 510 | 2.48 | 2 | 0.17 | 4.63 | 26.2 | 01/17 | 79.1 | 0 | 0 | 2,164 | 384 | 366 | 0 | +18 | 11,132 | 54.1 | 8 | 39 | 0 | +31 | 537 | 2.61 | 0 | 0 | 4.82 | 43.8 | 01/16 | 79.1 | +2.6 | +3.4 | 4,134 | 818 | 500 | 0 | +318 | 11,114 | 54.1 | 6 | 45 | 0 | +39 | 506 | 2.46 | 3 | 0.07 | 4.55 | 35.2 | 01/15 | 76.5 | +2.4 | +3.24 | 1,689 | 401 | 174 | 0 | +227 | 10,796 | 52.5 | 1 | 15 | 0 | +14 | 467 | 2.27 | 0 | 0 | 4.33 | 26.2 | 01/12 | 74.1 | +1.8 | +2.49 | 1,251 | 237 | 148 | 77 | +12 | 10,569 | 51.4 | 0 | 21 | 0 | +21 | 453 | 2.2 | 0 | 0 | 4.29 | 27 | 01/11 | 72.3 | -0.6 | -0.82 | 324 | 19 | 124 | 0 | -105 | 10,557 | 51.4 | 27 | 0 | 0 | -27 | 432 | 2.1 | 0 | 0 | 4.09 | 16.4 | 01/10 | 72.9 | +0.2 | +0.28 | 253 | 36 | 78 | 0 | -42 | 10,662 | 51.9 | 1 | 0 | 0 | -1 | 459 | 2.23 | 0 | 0 | 4.31 | 7.11 | 01/09 | 72.7 | -0.1 | -0.14 | 191 | 17 | 27 | 0 | -10 | 10,704 | 52.1 | 1 | 0 | 0 | -1 | 460 | 2.24 | 0 | 0 | 4.3 | 17.3 | 01/08 | 72.8 | -0.3 | -0.41 | 249 | 11 | 38 | 0 | -27 | 10,714 | 52.1 | 33 | 0 | 0 | -33 | 461 | 2.24 | 0 | 0 | 4.3 | 14.9 | 01/05 | 73.1 | +1 | +1.39 | 472 | 100 | 122 | 0 | -22 | 10,741 | 52.2 | 0 | 26 | 0 | +26 | 494 | 2.4 | 0 | 0 | 4.6 | 9.75 | 01/04 | 72.1 | 0 | 0 | 465 | 98 | 65 | 0 | +33 | 10,763 | 52.4 | 0 | 33 | 0 | +33 | 468 | 2.28 | 0 | 0 | 4.35 | 30.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/03 | 72.1 | +0.7 | +0.98 | 681 | 140 | 101 | 0 | +39 | 10,730 | 52.2 | 3 | 0 | 0 | -3 | 435 | 2.12 | 0 | 0 | 4.05 | 29.4 | 01/02 | 71.4 | -1.4 | -1.92 | 725 | 130 | 107 | 0 | +23 | 10,691 | 52 | 3 | 144 | 0 | +141 | 438 | 2.13 | 0 | 0 | 4.1 | 12.7 | 12/29 | 72.8 | +0.4 | +0.55 | 625 | 243 | 89 | 0 | +154 | 10,668 | 51.9 | 7 | 2 | 0 | -5 | 297 | 1.44 | 0 | 0 | 2.78 | 16.2 | 12/28 | 72.4 | -1.6 | -2.16 | 1,101 | 145 | 270 | 0 | -125 | 10,514 | 51.1 | 4 | 1 | 0 | -3 | 302 | 1.47 | 0 | 0 | 2.87 | 11.8 | 12/27 | 74 | -0.7 | -0.94 | 656 | 64 | 160 | 0 | -96 | 10,639 | 51.8 | 3 | 1 | 0 | -2 | 305 | 1.48 | 0 | 0 | 2.87 | 17.1 | 12/26 | 74.7 | +0.2 | +0.27 | 418 | 86 | 30 | 31 | +25 | 10,735 | 52.2 | 3 | 1 | 0 | -2 | 307 | 1.49 | 0 | 0 | 2.86 | 19.2 | 12/25 | 74.5 | 0 | 0 | 801 | 91 | 196 | 0 | -105 | 10,710 | 52.1 | 10 | 33 | 0 | +23 | 309 | 1.5 | 0 | 0 | 2.89 | 24.6 | 12/22 | 74.5 | -3.6 | -4.61 | 2,606 | 413 | 975 | 0 | -562 | 10,815 | 52.6 | 63 | 11 | 0 | -52 | 286 | 1.39 | 0 | 0 | 2.64 | 18.2 | 12/21 | 78.1 | -1.1 | -1.39 | 916 | 157 | 262 | 0 | -105 | 11,377 | 55.3 | 8 | 1 | 0 | -7 | 338 | 1.64 | 0 | 0 | 2.97 | 19.6 | 12/20 | 79.2 | +0.2 | +0.25 | 1,642 | 347 | 356 | 0 | -9 | 11,482 | 55.9 | 5 | 16 | 0 | +11 | 345 | 1.68 | 0 | 0 | 3 | 31.2 | 12/19 | 79 | -1.4 | -1.74 | 2,306 | 646 | 341 | 0 | +305 | 11,491 | 55.9 | 12 | 10 | 0 | -2 | 334 | 1.62 | 1 | 0.04 | 2.91 | 34.3 | 12/18 | 80.4 | +5.6 | +7.49 | 3,121 | 723 | 411 | 0 | +312 | 11,186 | 54.4 | 1 | 62 | 0 | +61 | 336 | 1.63 | 0 | 0 | 3 | 37.6 | 12/15 | 74.8 | -1.2 | -1.58 | 1,703 | 278 | 279 | 300 | -301 | 10,874 | 52.9 | 52 | 7 | 0 | -45 | 275 | 1.34 | 1 | 0.06 | 2.53 | 24.3 | 12/14 | 76 | -1.5 | -1.94 | 2,035 | 351 | 521 | 0 | -170 | 11,175 | 54.4 | 14 | 12 | 0 | -2 | 320 | 1.56 | 0 | 0 | 2.86 | 24.7 | 12/13 | 77.5 | -1.8 | -2.27 | 2,814 | 553 | 706 | 0 | -153 | 11,345 | 55.2 | 65 | 14 | 0 | -51 | 322 | 1.57 | 3 | 0.11 | 2.84 | 33.3 | 12/12 | 79.3 | 0 | 0 | 5,837 | 779 | 740 | 0 | +39 | 11,498 | 55.9 | 12 | 55 | 0 | +43 | 373 | 1.81 | 1 | 0.02 | 3.24 | 50.6 | 12/11 | 79.3 | +4.7 | +6.3 | 6,651 | 1,555 | 619 | 0 | +936 | 11,459 | 55.7 | 2 | 41 | 0 | +39 | 330 | 1.61 | 8 | 0.12 | 2.88 | 46.3 | 12/08 | 74.6 | +5.9 | +8.59 | 9,181 | 2,275 | 679 | 1 | +1,595 | 10,523 | 51.2 | 4 | 43 | 0 | +39 | 291 | 1.42 | 6 | 0.07 | 2.77 | 41.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/07 | 68.7 | +0.5 | +0.73 | 2,125 | 359 | 639 | 0 | -280 | 8,928 | 43.4 | 1 | 1 | 0 | 0 | 252 | 1.23 | 11 | 0.52 | 2.82 | 24.8 | 12/06 | 68.2 | +0.4 | +0.59 | 318 | 74 | 14 | 0 | +60 | 9,208 | 44.8 | 2 | 0 | 0 | -2 | 252 | 1.23 | 0 | 0 | 2.74 | 11.3 | 12/05 | 67.8 | 0 | 0 | 197 | 38 | 52 | 0 | -14 | 9,148 | 44.5 | 0 | 3 | 0 | +3 | 254 | 1.24 | 0 | 0 | 2.78 | 7.12 | 12/04 | 67.8 | +0.5 | +0.74 | 275 | 18 | 58 | 3 | -43 | 9,162 | 44.6 | 0 | 0 | 0 | 0 | 251 | 1.22 | 0 | 0 | 2.74 | 15.6 | 12/01 | 67.3 | -0.2 | -0.3 | 441 | 81 | 86 | 0 | -5 | 9,205 | 44.8 | 0 | 1 | 0 | +1 | 251 | 1.22 | 0 | 0 | 2.73 | 14.7 | 11/30 | 67.5 | -1 | -1.46 | 1,262 | 250 | 267 | 117 | -134 | 9,210 | 44.8 | 1 | 0 | 0 | -1 | 250 | 1.22 | 1 | 0.08 | 2.71 | 16.2 | 11/29 | 68.5 | +0.1 | +0.15 | 365 | 80 | 147 | 0 | -67 | 9,344 | 45.5 | 1 | 0 | 0 | -1 | 251 | 1.22 | 0 | 0 | 2.69 | 9.58 | 11/28 | 68.4 | +0.2 | +0.29 | 288 | 53 | 21 | 0 | +32 | 9,411 | 45.8 | 0 | 0 | 0 | 0 | 252 | 1.23 | 0 | 0 | 2.68 | 22.6 | 11/27 | 68.2 | +0.3 | +0.44 | 306 | 74 | 77 | 20 | -23 | 9,379 | 45.6 | 0 | 0 | 0 | 0 | 252 | 1.23 | 0 | 0 | 2.69 | 22.9 | 11/24 | 67.9 | +0.2 | +0.3 | 449 | 76 | 66 | 2 | +8 | 9,402 | 45.7 | 0 | 0 | 0 | 0 | 252 | 1.23 | 0 | 0 | 2.68 | 27.6 | 11/23 | 67.7 | 0 | 0 | 318 | 26 | 109 | 0 | -83 | 9,394 | 45.7 | 0 | 0 | 0 | 0 | 252 | 1.23 | 0 | 0 | 2.68 | 23.3 | 11/22 | 67.7 | +0.2 | +0.3 | 291 | 46 | 112 | 1 | -67 | 9,477 | 46.1 | 1 | 6 | 0 | +5 | 252 | 1.23 | 1 | 0.34 | 2.66 | 18.2 | 11/21 | 67.5 | -1.3 | -1.89 | 693 | 103 | 184 | 0 | -81 | 9,544 | 46.4 | 5 | 26 | 0 | +21 | 247 | 1.2 | 2 | 0.29 | 2.59 | 7.65 | 11/20 | 68.8 | +0.7 | +1.03 | 390 | 61 | 78 | 54 | -71 | 9,625 | 46.8 | 11 | 3 | 0 | -8 | 226 | 1.1 | 0 | 0 | 2.35 | 18.2 | 11/17 | 68.1 | +0.5 | +0.74 | 216 | 47 | 41 | 0 | +6 | 9,696 | 47.2 | 2 | 48 | 0 | +46 | 234 | 1.14 | 0 | 0 | 2.41 | 16.2 | 11/16 | 67.6 | +0.1 | +0.15 | 158 | 28 | 45 | 0 | -17 | 9,690 | 47.1 | 2 | 0 | 0 | -2 | 188 | 0.91 | 0 | 0 | 1.94 | 17 | 11/15 | 67.5 | -0.2 | -0.3 | 415 | 18 | 136 | 6 | -124 | 9,707 | 47.2 | 13 | 1 | 0 | -12 | 190 | 0.92 | 0 | 0 | 1.96 | 20.5 | 11/14 | 67.7 | +0.2 | +0.3 | 118 | 14 | 53 | 70 | -109 | 9,831 | 47.8 | 0 | 0 | 0 | 0 | 202 | 0.98 | 0 | 0 | 2.05 | 14.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/13 | 67.5 | +0.5 | +0.75 | 429 | 91 | 157 | 1 | -67 | 9,940 | 48.4 | 3 | 0 | 0 | -3 | 202 | 0.98 | 0 | 0 | 2.03 | 12.8 | 11/10 | 67 | -0.9 | -1.33 | 249 | 93 | 52 | 0 | +41 | 10,007 | 48.7 | 0 | 0 | 0 | 0 | 205 | 1 | 0 | 0 | 2.05 | 10.5 | 11/09 | 67.9 | -0.5 | -0.73 | 812 | 213 | 181 | 0 | +32 | 9,966 | 48.5 | 2 | 0 | 0 | -2 | 205 | 1 | 0 | 0 | 2.06 | 17.5 | 11/08 | 68.4 | +0.1 | +0.15 | 366 | 61 | 80 | 4 | -23 | 9,934 | 48.3 | 2 | 0 | 0 | -2 | 207 | 1.01 | 0 | 0 | 2.08 | 17.2 | 11/07 | 68.3 | +0.5 | +0.74 | 319 | 64 | 32 | 0 | +32 | 9,957 | 48.4 | 0 | 1 | 0 | +1 | 209 | 1.02 | 0 | 0 | 2.1 | 18.2 | 11/06 | 67.8 | +0.4 | +0.59 | 364 | 42 | 107 | 0 | -65 | 9,925 | 48.3 | 6 | 0 | 0 | -6 | 208 | 1.01 | 0 | 0 | 2.1 | 9.06 | 11/03 | 67.4 | +0.1 | +0.15 | 177 | 15 | 21 | 0 | -6 | 9,990 | 48.6 | 2 | 2 | 0 | 0 | 214 | 1.04 | 0 | 0 | 2.14 | 12.5 | 11/02 | 67.3 | +1.4 | +2.12 | 409 | 121 | 60 | 0 | +61 | 9,996 | 48.6 | 0 | 1 | 0 | +1 | 214 | 1.04 | 0 | 0 | 2.14 | 11.7 | 11/01 | 65.9 | +0.4 | +0.61 | 182 | 30 | 35 | 0 | -5 | 9,935 | 48.3 | 5 | 0 | 0 | -5 | 213 | 1.04 | 0 | 0 | 2.14 | 5.48 | 10/31 | 65.5 | -0.9 | -1.36 | 267 | 50 | 91 | 0 | -41 | 9,940 | 48.4 | 2 | 3 | 0 | +1 | 218 | 1.06 | 0 | 0 | 2.19 | 4.87 | 10/30 | 66.4 | +1 | +1.53 | 146 | 50 | 8 | 2 | +40 | 9,981 | 48.6 | 2 | 6 | 0 | +4 | 217 | 1.06 | 0 | 0 | 2.17 | 12.3 | 10/27 | 65.4 | -0.6 | -0.91 | 168 | 26 | 2 | 0 | +24 | 9,941 | 48.4 | 5 | 0 | 0 | -5 | 213 | 1.04 | 0 | 0 | 2.14 | 7.16 | 10/26 | 66 | -0.8 | -1.2 | 170 | 35 | 9 | 0 | +26 | 9,917 | 48.2 | 0 | 0 | 0 | 0 | 218 | 1.06 | 0 | 0 | 2.2 | 3.52 | 10/25 | 66.8 | -0.4 | -0.6 | 213 | 13 | 36 | 0 | -23 | 9,891 | 48.1 | 0 | 0 | 0 | 0 | 218 | 1.06 | 1 | 0.47 | 2.2 | 18.3 | 10/24 | 67.2 | +0.7 | +1.05 | 172 | 9 | 43 | 0 | -34 | 9,914 | 48.2 | 21 | 0 | 0 | -21 | 218 | 1.06 | 1 | 0.58 | 2.2 | 23.9 | 10/23 | 66.5 | -0.3 | -0.45 | 148 | 8 | 30 | 6 | -28 | 9,948 | 48.4 | 2 | 2 | 0 | 0 | 239 | 1.16 | 0 | 0 | 2.4 | 20.9 | 10/20 | 66.8 | +1 | +1.52 | 314 | 28 | 73 | 0 | -45 | 9,976 | 48.5 | 11 | 8 | 0 | -3 | 239 | 1.16 | 0 | 0 | 2.4 | 23.3 | 10/19 | 65.8 | -0.9 | -1.35 | 341 | 60 | 82 | 0 | -22 | 10,021 | 48.7 | 4 | 4 | 0 | 0 | 242 | 1.18 | 0 | 0 | 2.41 | 13.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/18 | 66.7 | +0.3 | +0.45 | 297 | 92 | 20 | 0 | +72 | 10,043 | 48.9 | 12 | 7 | 0 | -5 | 242 | 1.18 | 0 | 0 | 2.41 | 20.2 | 10/17 | 66.4 | -2.7 | -3.91 | 1,459 | 186 | 248 | 0 | -62 | 9,971 | 48.5 | 16 | 31 | 0 | +15 | 247 | 1.2 | 0 | 0 | 2.48 | 15.6 | 10/16 | 69.1 | -1.7 | -2.4 | 731 | 184 | 82 | 0 | +102 | 10,033 | 48.8 | 5 | 6 | 0 | +1 | 232 | 1.13 | 1 | 0.14 | 2.31 | 18.3 | 10/13 | 70.8 | +2.1 | +3.06 | 1,685 | 694 | 238 | 4 | +452 | 9,931 | 48.3 | 7 | 37 | 0 | +30 | 231 | 1.12 | 1 | 0.06 | 2.33 | 19.3 | 10/12 | 68.7 | +1.2 | +1.78 | 674 | 59 | 46 | 0 | +13 | 9,479 | 46.1 | 39 | 9 | 1 | -31 | 201 | 0.98 | 0 | 0 | 2.12 | 34.3 | 10/11 | 67.5 | -1.5 | -2.17 | 927 | 220 | 87 | 0 | +133 | 9,466 | 46 | 13 | 11 | 0 | -2 | 232 | 1.13 | 0 | 0 | 2.45 | 22 | 10/06 | 69 | -2 | -2.82 | 1,312 | 241 | 135 | 0 | +106 | 9,333 | 45.4 | 3 | 2 | 0 | -1 | 234 | 1.14 | 1 | 0.08 | 2.51 | 13.2 | 10/05 | 71 | +0.6 | +0.85 | 948 | 205 | 227 | 42 | -64 | 9,227 | 44.9 | 5 | 3 | 0 | -2 | 235 | 1.14 | 2 | 0.21 | 2.55 | 27.7 | 10/04 | 70.4 | +0.1 | +0.14 | 564 | 250 | 126 | 0 | +124 | 9,291 | 45.2 | 6 | 2 | 0 | -4 | 237 | 1.15 | 0 | 0 | 2.55 | 30.1 | 10/03 | 70.3 | -0.6 | -0.85 | 434 | 97 | 30 | 0 | +67 | 9,167 | 44.6 | 2 | 0 | 0 | -2 | 241 | 1.17 | 0 | 0 | 2.63 | 16.6 | 10/02 | 70.9 | +1.3 | +1.87 | 867 | 115 | 270 | 0 | -155 | 9,100 | 44.3 | 9 | 4 | 0 | -5 | 243 | 1.18 | 0 | 0 | 2.67 | 7.85 | 09/28 | 69.6 | -0.8 | -1.14 | 609 | 115 | 190 | 0 | -75 | 9,255 | 45 | 3 | 4 | 0 | +1 | 248 | 1.21 | 0 | 0 | 2.68 | 18.2 | 09/27 | 70.4 | +0.3 | +0.43 | 498 | 103 | 112 | 0 | -9 | 9,330 | 45.4 | 3 | 4 | 0 | +1 | 247 | 1.2 | 0 | 0 | 2.65 | 23.1 | 09/26 | 70.1 | -0.2 | -0.28 | 702 | 279 | 98 | 1 | +180 | 9,339 | 45.4 | 0 | 1 | 0 | +1 | 246 | 1.2 | 0 | 0 | 2.63 | 26.1 | 09/25 | 70.3 | +0.9 | +1.3 | 652 | 147 | 70 | 0 | +77 | 9,159 | 44.6 | 3 | 6 | 0 | +3 | 245 | 1.19 | 0 | 0 | 2.67 | 33.9 | 09/22 | 69.4 | +0.9 | +1.31 | 408 | 88 | 104 | 0 | -16 | 9,082 | 44.2 | 1 | 1 | 0 | 0 | 242 | 1.18 | 0 | 0 | 2.66 | 23.3 | 09/21 | 68.5 | -0.7 | -1.01 | 978 | 142 | 355 | 0 | -213 | 9,098 | 44.3 | 4 | 11 | 0 | +7 | 242 | 1.18 | 0 | 0 | 2.66 | 29.3 | 09/20 | 69.2 | -0.9 | -1.28 | 743 | 246 | 111 | 0 | +135 | 9,311 | 45.3 | 25 | 0 | 0 | -25 | 235 | 1.14 | 1 | 0.13 | 2.52 | 19.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/19 | 70.1 | +2.4 | +3.55 | 1,790 | 590 | 229 | 0 | +361 | 9,176 | 44.6 | 7 | 33 | 0 | +26 | 260 | 1.26 | 1 | 0.06 | 2.83 | 27.8 | 09/18 | 67.7 | +1.5 | +2.27 | 611 | 120 | 144 | 0 | -24 | 8,815 | 42.9 | 3 | 4 | 0 | +1 | 234 | 1.14 | 0 | 0 | 2.65 | 19 | 09/15 | 66.2 | -0.3 | -0.45 | 466 | 89 | 103 | 0 | -14 | 8,839 | 43 | 1 | 0 | 0 | -1 | 233 | 1.13 | 0 | 0 | 2.64 | 17.6 | 09/14 | 66.5 | +1 | +1.53 | 655 | 165 | 142 | 25 | -2 | 8,853 | 43.1 | 2 | 2 | 0 | 0 | 234 | 1.14 | 0 | 0 | 2.64 | 22.1 | 09/13 | 65.5 | -0.4 | -0.61 | 369 | 86 | 68 | 0 | +18 | 8,855 | 44.3 | 3 | 14 | 0 | +11 | 234 | 1.17 | 1 | 0.27 | 2.64 | 19 | 09/12 | 65.9 | +1.3 | +2.01 | 992 | 307 | 99 | 0 | +208 | 8,837 | 44.2 | 8 | 5 | 0 | -3 | 223 | 1.11 | 0 | 0 | 2.52 | 33.5 | 09/11 | 64.6 | -0.2 | -0.31 | 699 | 86 | 89 | 0 | -3 | 8,629 | 43.1 | 17 | 1 | 0 | -16 | 226 | 1.13 | 0 | 0 | 2.62 | 27.2 | 09/08 | 64.8 | +0.2 | +0.31 | 472 | 75 | 129 | 0 | -54 | 8,632 | 43.1 | 5 | 5 | 0 | 0 | 242 | 1.21 | 0 | 0 | 2.8 | 9.32 | 09/07 | 64.6 | -0.6 | -0.92 | 723 | 149 | 162 | 2 | -15 | 8,686 | 43.4 | 4 | 1 | 0 | -3 | 242 | 1.21 | 0 | 0 | 2.79 | 16.9 | 09/06 | 65.2 | +1.1 | +1.72 | 1,080 | 284 | 150 | 1 | +133 | 8,701 | 43.5 | 49 | 22 | 2 | -29 | 245 | 1.22 | 1 | 0.09 | 2.82 | 31.3 | 09/05 | 64.1 | -0.2 | -0.31 | 366 | 115 | 76 | 2 | +37 | 8,568 | 42.8 | 12 | 1 | 0 | -11 | 274 | 1.37 | 0 | 0 | 3.2 | 13.9 | 09/04 | 64.3 | +0.1 | +0.16 | 707 | 154 | 72 | 1 | +81 | 8,531 | 42.6 | 0 | 4 | 0 | +4 | 285 | 1.42 | 0 | 0 | 3.34 | 29.6 | 09/01 | 64.2 | +0.9 | +1.42 | 1,356 | 87 | 186 | 0 | -99 | 8,450 | 42.2 | 4 | 21 | 0 | +17 | 281 | 1.4 | 0 | 0 | 3.33 | 26.2 | 08/31 | 63.3 | +1.6 | +2.59 | 990 | 349 | 180 | 0 | +169 | 8,549 | 42.7 | 1 | 11 | 0 | +10 | 264 | 1.32 | 0 | 0 | 3.09 | 21.2 | 08/30 | 61.7 | -0.2 | -0.32 | 649 | 101 | 157 | 0 | -56 | 8,380 | 41.9 | 2 | 5 | 0 | +3 | 254 | 1.27 | 0 | 0 | 3.03 | 29.3 | 08/29 | 61.9 | +0.8 | +1.31 | 1,226 | 296 | 120 | 0 | +176 | 8,436 | 42.2 | 1 | 1 | 0 | 0 | 251 | 1.25 | 0 | 0 | 2.98 | 33 | 08/28 | 61.1 | +0.4 | +0.66 | 640 | 103 | 52 | 101 | -50 | 8,260 | 41.3 | 0 | 42 | 0 | +42 | 251 | 1.25 | 0 | 0 | 3.04 | 28.6 | 08/25 | 60.7 | -1.3 | -2.1 | 930 | 114 | 86 | 0 | +28 | 8,310 | 41.5 | 51 | 20 | 0 | -31 | 209 | 1.04 | 1 | 0.11 | 2.52 | 28.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/24 | 62 | -1.1 | -1.74 | 2,519 | 336 | 141 | 0 | +195 | 8,282 | 41.4 | 3 | 13 | 0 | +10 | 240 | 1.2 | 2 | 0.08 | 2.9 | 42.7 | 08/23 | 63.1 | +5.3 | +9.17 | 2,137 | 793 | 266 | 7 | +520 | 8,087 | 40.4 | 5 | 41 | 0 | +36 | 230 | 1.15 | 0 | 0 | 2.84 | 26.5 | 08/22 | 57.8 | +1 | +1.76 | 310 | 76 | 14 | 5 | +57 | 7,567 | 37.8 | 32 | 6 | 0 | -26 | 194 | 0.97 | 0 | 0 | 2.56 | 17.1 | 08/21 | 56.8 | +0.3 | +0.53 | 158 | 38 | 11 | 1 | +26 | 7,510 | 37.5 | 0 | 8 | 6 | +2 | 220 | 1.1 | 0 | 0 | 2.93 | 21 | 08/18 | 56.5 | -1.3 | -2.25 | 282 | 60 | 24 | 9 | +27 | 7,484 | 37.4 | 2 | 34 | 0 | +32 | 218 | 1.09 | 0 | 0 | 2.91 | 19.8 | 08/17 | 57.8 | +1 | +1.76 | 477 | 49 | 32 | 3 | +14 | 7,457 | 37.3 | 10 | 35 | 0 | +25 | 186 | 0.93 | 0 | 0 | 2.49 | 31.6 | 08/16 | 56.8 | -1.1 | -1.9 | 581 | 48 | 15 | 0 | +33 | 7,443 | 37.2 | 35 | 80 | 70 | -25 | 161 | 0.8 | 0 | 0 | 2.16 | 31.5 | 08/15 | 57.9 | +1.8 | +3.21 | 475 | 45 | 86 | 1 | -42 | 7,410 | 37 | 32 | 8 | 75 | -99 | 186 | 0.93 | 0 | 0 | 2.51 | 32.8 | 08/14 | 56.1 | -2.9 | -4.92 | 1,022 | 172 | 311 | 14 | -153 | 7,452 | 37.2 | 3 | 92 | 19 | +70 | 285 | 1.42 | 0 | 0 | 3.82 | 18.7 | 08/11 | 59 | +0.9 | +1.55 | 632 | 80 | 51 | 2 | +27 | 7,605 | 38 | 11 | 6 | 0 | -5 | 215 | 1.07 | 0 | 0 | 2.83 | 28.2 | 08/10 | 58.1 | -1.5 | -2.52 | 896 | 210 | 176 | 0 | +34 | 7,578 | 37.9 | 1 | 163 | 0 | +162 | 220 | 1.1 | 0 | 0 | 2.9 | 19.4 | 08/09 | 59.6 | -1.4 | -2.3 | 857 | 81 | 174 | 1 | -94 | 7,544 | 37.7 | 9 | 32 | 0 | +23 | 58 | 0.29 | 0 | 0 | 0.77 | 20.1 | 08/08 | 61 | -1.1 | -1.77 | 347 | 60 | 25 | 0 | +35 | 7,638 | 38.2 | 0 | 6 | 0 | +6 | 35 | 0.17 | 0 | 0 | 0.46 | 28.6 | 08/07 | 62.1 | +1.6 | +2.64 | 390 | 52 | 62 | 5 | -15 | 7,603 | 38 | 2 | 1 | 0 | -1 | 29 | 0.14 | 0 | 0 | 0.38 | 19.5 | 08/04 | 60.5 | -0.2 | -0.33 | 199 | 33 | 29 | 11 | -7 | 7,618 | 38.1 | 1 | 3 | 0 | +2 | 30 | 0.15 | 0 | 0 | 0.39 | 28.1 | 08/02 | 60.7 | -0.3 | -0.49 | 457 | 89 | 203 | 5 | -119 | 7,625 | 38.1 | 9 | 1 | 0 | -8 | 28 | 0.14 | 0 | 0 | 0.37 | 15.1 | 08/01 | 61 | -0.3 | -0.49 | 370 | 26 | 40 | 1 | -15 | 7,744 | 38.7 | 34 | 5 | 0 | -29 | 36 | 0.18 | 0 | 0 | 0.46 | 25.9 | 07/31 | 61.3 | -0.9 | -1.45 | 328 | 42 | 27 | 3 | +12 | 7,759 | 38.8 | 6 | 0 | 0 | -6 | 65 | 0.32 | 0 | 0 | 0.84 | 21 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/28 | 62.2 | -0.1 | -0.16 | 248 | 5 | 55 | 0 | -50 | 7,747 | 38.7 | 1 | 30 | 0 | +29 | 71 | 0.35 | 0 | 0 | 0.92 | 18.1 | 07/27 | 62.3 | +1.2 | +1.96 | 300 | 24 | 39 | 0 | -15 | 7,797 | 39 | 8 | 9 | 0 | +1 | 42 | 0.21 | 0 | 0 | 0.54 | 15.3 | 07/26 | 61.1 | -1 | -1.61 | 349 | 25 | 31 | 0 | -6 | 7,812 | 39 | 9 | 0 | 0 | -9 | 41 | 0.2 | 0 | 0 | 0.52 | 24.1 | 07/25 | 62.1 | +1.6 | +2.64 | 561 | 21 | 97 | 4 | -80 | 7,818 | 39.1 | 3 | 31 | 12 | +16 | 50 | 0.25 | 0 | 0 | 0.64 | 19.6 | 07/24 | 60.5 | -1.1 | -1.79 | 924 | 92 | 87 | 5 | 0 | 7,898 | 39.5 | 3 | 5 | 0 | +2 | 34 | 0.17 | 0 | 0 | 0.43 | 31 | 07/21 | 61.6 | -2 | -3.14 | 1,045 | 105 | 151 | 1 | -47 | 7,898 | 39.5 | 14 | 15 | 0 | +1 | 32 | 0.16 | 0 | 0 | 0.41 | 16.2 | 07/20 | 63.6 | -0.2 | -0.31 | 312 | 20 | 11 | 0 | +9 | 7,945 | 39.7 | 5 | 5 | 0 | 0 | 31 | 0.15 | 0 | 0 | 0.39 | 15 | 07/19 | 63.8 | 0 | 0 | 308 | 18 | 37 | 7 | -26 | 7,936 | 39.7 | 0 | 14 | 0 | +14 | 31 | 0.15 | 0 | 0 | 0.39 | 12.3 | 07/18 | 63.8 | -1.7 | -2.6 | 695 | 53 | 199 | 0 | -146 | 7,962 | 39.8 | 6 | 5 | 0 | -1 | 17 | 0.08 | 6 | 0.86 | 0.21 | 6.76 | 07/17 | 65.5 | +1.4 | +2.18 | 694 | 110 | 114 | 4 | -8 | 8,108 | 40.5 | 0 | 18 | 0 | +18 | 18 | 0.09 | 1 | 0.14 | 0.22 | 14 | 07/14 | 67.1 | -0.4 | -0.59 | 955 | 89 | 546 | 0 | -457 | 8,116 | 40.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.75 | 07/13 | 67.5 | +0.2 | +0.3 | 548 | 53 | 175 | 1 | -123 | 8,573 | 42.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.5 | 07/12 | 67.3 | -1.3 | -1.9 | 770 | 52 | 261 | 0 | -209 | 8,696 | 43.5 | 0 | 0 | 1 | -1 | 0 | 0 | 0 | 0 | 0 | 11 | 07/11 | 68.6 | -0.4 | -0.58 | 431 | 43 | 138 | 1 | -96 | 8,905 | 44.5 | 2 | 0 | 10 | -12 | 1 | 0 | 0 | 0 | 0.01 | 12.5 | 07/10 | 69 | -0.6 | -0.86 | 383 | 38 | 89 | 3 | -54 | 9,001 | 45 | 12 | 0 | 0 | -12 | 13 | 0.06 | 0 | 0 | 0.14 | 21.2 | 07/07 | 69.6 | -1.2 | -1.69 | 825 | 151 | 60 | 6 | +85 | 9,055 | 45.3 | 3 | 3 | 0 | 0 | 25 | 0.12 | 0 | 0 | 0.28 | 22.1 | 07/06 | 70.8 | -1.1 | -1.53 | 740 | 282 | 73 | 1 | +208 | 8,970 | 44.8 | 25 | 10 | 0 | -15 | 25 | 0.12 | 0 | 0 | 0.28 | 26.3 | 07/05 | 71.9 | +0.3 | +0.42 | 540 | 28 | 61 | 0 | -33 | 8,762 | 43.8 | 1 | 15 | 0 | +14 | 40 | 0.2 | 1 | 0.19 | 0.46 | 18 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/04 | 71.6 | -0.4 | -0.56 | 577 | 74 | 120 | 0 | -46 | 8,795 | 44 | 4 | 12 | 0 | +8 | 26 | 0.13 | 0 | 0 | 0.3 | 18.4 | 07/03 | 72 | +0.4 | +0.56 | 635 | 50 | 165 | 0 | -115 | 8,841 | 44.2 | 15 | 0 | 0 | -15 | 18 | 0.09 | 0 | 0 | 0.2 | 8.82 | 06/30 | 71.6 | +0.5 | +0.7 | 386 | 29 | 54 | 0 | -25 | 8,956 | 44.8 | 3 | 0 | 0 | -3 | 33 | 0.16 | 0 | 0 | 0.37 | 22.5 | 06/29 | 71.1 | +0.2 | +0.28 | 313 | 25 | 52 | 1 | -28 | 8,981 | 44.9 | 3 | 12 | 0 | +9 | 36 | 0.18 | 0 | 0 | 0.4 | 14.1 | 06/28 | 70.9 | +0.7 | +1 | 344 | 11 | 63 | 3 | -55 | 9,009 | 45 | 0 | 1 | 0 | +1 | 27 | 0.13 | 1 | 0.29 | 0.3 | 27.3 | 06/27 | 70.2 | -0.7 | -0.99 | 678 | 80 | 271 | 2 | -193 | 9,064 | 45.3 | 8 | 2 | 0 | -6 | 26 | 0.13 | 1 | 0.15 | 0.29 | 27.7 | 06/26 | 70.9 | -2.9 | -3.93 | 1,374 | 137 | 463 | 0 | -326 | 9,257 | 46.3 | 15 | 9 | 0 | -6 | 32 | 0.16 | 1 | 0.07 | 0.35 | 17 | 06/21 | 73.8 | +1 | +1.37 | 615 | 57 | 146 | 0 | -89 | 9,583 | 47.9 | 5 | 1 | 0 | -4 | 38 | 0.19 | 0 | 0 | 0.4 | 17.9 | 06/20 | 72.8 | +0.1 | +0.14 | 649 | 39 | 139 | 0 | -100 | 9,672 | 48.3 | 4 | 1 | 0 | -3 | 42 | 0.21 | 2 | 0.31 | 0.43 | 26.5 | 06/19 | 72.7 | -1.1 | -1.49 | 780 | 74 | 113 | 0 | -39 | 9,772 | 48.8 | 4 | 2 | 0 | -2 | 45 | 0.22 | 0 | 0 | 0.46 | 20.5 | 06/16 | 73.8 | -2.1 | -2.77 | 1,749 | 171 | 317 | 0 | -146 | 9,811 | 49 | 52 | 10 | 0 | -42 | 47 | 0.23 | 1 | 0.06 | 0.48 | 32.2 | 06/15 | 75.9 | +0.3 | +0.4 | 2,848 | 209 | 359 | 0 | -150 | 9,957 | 49.8 | 0 | 26 | 6 | +20 | 89 | 0.44 | 1 | 0.04 | 0.89 | 47.4 | 06/14 | 75.6 | -0.8 | -1.05 | 2,558 | 374 | 711 | 0 | -337 | 10,107 | 50.5 | 3 | 15 | 0 | +12 | 69 | 0.34 | 2 | 0.08 | 0.68 | 40.4 | 06/13 | 76.4 | +1.7 | +2.28 | 3,344 | 534 | 590 | 0 | -56 | 10,444 | 52.2 | 0 | 0 | 0 | 0 | 57 | 0.28 | 7 | 0.21 | 0.55 | 34.5 | 06/12 | 74.7 | -0.8 | -1.06 | 2,815 | 374 | 605 | 0 | -231 | 10,500 | 52.5 | 14 | 7 | 0 | -7 | 57 | 0.28 | 3 | 0.11 | 0.54 | 35.3 | 06/09 | 75.5 | +3.1 | +4.28 | 2,917 | 631 | 486 | 0 | +145 | 10,731 | 53.6 | 2 | 20 | 0 | +18 | 64 | 0.32 | 7 | 0.24 | 0.6 | 35.7 | 06/08 | 72.4 | +1.4 | +1.97 | 1,704 | 258 | 237 | 0 | +21 | 10,586 | 52.9 | 7 | 3 | 0 | -4 | 46 | 0.23 | 3 | 0.18 | 0.43 | 37.5 | 06/07 | 71 | +0.7 | +1 | 554 | 97 | 137 | 0 | -40 | 10,565 | 52.8 | 2 | 0 | 0 | -2 | 50 | 0.25 | 0 | 0 | 0.47 | 26.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/06 | 70.3 | -2.3 | -3.17 | 1,710 | 258 | 364 | 27 | -133 | 10,605 | 53 | 5 | 5 | 0 | 0 | 52 | 0.26 | 1 | 0.06 | 0.49 | 24.5 | 06/05 | 72.6 | -1.7 | -2.29 | 2,272 | 301 | 457 | 0 | -156 | 10,738 | 53.7 | 24 | 21 | 0 | -3 | 52 | 0.26 | 0 | 0 | 0.48 | 26.5 | 06/02 | 74.3 | +5.1 | +7.37 | 3,157 | 580 | 410 | 2 | +168 | 10,894 | 54.5 | 64 | 32 | 0 | -32 | 55 | 0.27 | 8 | 0.25 | 0.5 | 26.2 | 06/01 | 69.2 | 0 | 0 | 387 | 43 | 61 | 0 | -18 | 10,726 | 53.6 | 5 | 0 | 0 | -5 | 87 | 0.43 | 0 | 0 | 0.81 | 15 | 05/31 | 69.2 | +0.7 | +1.02 | 503 | 94 | 81 | 0 | +13 | 10,744 | 53.7 | 6 | 1 | 0 | -5 | 92 | 0.46 | 0 | 0 | 0.86 | 28.5 | 05/30 | 68.5 | -0.5 | -0.72 | 366 | 23 | 105 | 0 | -82 | 10,731 | 53.6 | 0 | 5 | 0 | +5 | 97 | 0.48 | 0 | 0 | 0.9 | 17.8 | 05/29 | 69 | +1.2 | +1.77 | 515 | 57 | 107 | 2 | -52 | 10,813 | 54 | 0 | 5 | 0 | +5 | 92 | 0.46 | 0 | 0 | 0.85 | 11.6 | 05/26 | 67.8 | -1.1 | -1.6 | 698 | 71 | 107 | 0 | -36 | 10,865 | 54.3 | 4 | 9 | 0 | +5 | 87 | 0.43 | 1 | 0.14 | 0.8 | 24.9 | 05/25 | 68.9 | +0.2 | +0.29 | 1,140 | 79 | 146 | 0 | -67 | 10,901 | 54.5 | 10 | 17 | 0 | +7 | 82 | 0.41 | 2 | 0.18 | 0.75 | 50.4 | 05/24 | 68.7 | -2 | -2.83 | 1,448 | 131 | 774 | 2 | -645 | 10,968 | 54.8 | 11 | 10 | 0 | -1 | 75 | 0.37 | 0 | 0 | 0.68 | 18.7 | 05/23 | 70.7 | +0.1 | +0.14 | 652 | 48 | 192 | 5 | -149 | 11,613 | 58 | 2 | 4 | 0 | +2 | 76 | 0.38 | 0 | 0 | 0.65 | 32.4 | 05/22 | 70.6 | +0.6 | +0.86 | 750 | 131 | 153 | 2 | -24 | 11,762 | 58.8 | 3 | 2 | 0 | -1 | 74 | 0.37 | 0 | 0 | 0.63 | 16.4 | 05/19 | 70 | -0.5 | -0.71 | 651 | 188 | 214 | 4 | -30 | 11,786 | 58.9 | 3 | 2 | 0 | -1 | 75 | 0.37 | 0 | 0 | 0.64 | 22.3 | 05/18 | 70.5 | -0.5 | -0.7 | 582 | 45 | 50 | 0 | -5 | 11,816 | 59.1 | 4 | 1 | 0 | -3 | 76 | 0.38 | 2 | 0.34 | 0.64 | 30.9 | 05/17 | 71 | +1 | +1.43 | 465 | 57 | 87 | 0 | -30 | 11,821 | 59.1 | 1 | 0 | 0 | -1 | 79 | 0.39 | 0 | 0 | 0.67 | 10.5 | 05/16 | 70 | +0.9 | +1.3 | 424 | 48 | 94 | 0 | -46 | 11,851 | 59.2 | 0 | 1 | 0 | +1 | 80 | 0.4 | 2 | 0.47 | 0.68 | 29.5 | 05/15 | 69.1 | -0.1 | -0.14 | 495 | 18 | 44 | 0 | -26 | 11,897 | 59.5 | 4 | 3 | 0 | -1 | 79 | 0.39 | 0 | 0 | 0.66 | 28.9 | 05/12 | 69.2 | +0.4 | +0.58 | 286 | 12 | 24 | 0 | -12 | 11,923 | 59.6 | 25 | 4 | 0 | -21 | 80 | 0.4 | 1 | 0.35 | 0.67 | 19.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/11 | 68.8 | -1.2 | -1.71 | 626 | 98 | 97 | 0 | +1 | 11,935 | 59.7 | 4 | 5 | 0 | +1 | 101 | 0.5 | 0 | 0 | 0.85 | 18.2 | 05/10 | 70 | +0.2 | +0.29 | 601 | 203 | 194 | 0 | +9 | 11,934 | 59.6 | 6 | 2 | 0 | -4 | 100 | 0.5 | 0 | 0 | 0.84 | 23 | 05/09 | 69.8 | -1.7 | -2.38 | 974 | 199 | 210 | 0 | -11 | 11,925 | 59.6 | 10 | 8 | 0 | -2 | 104 | 0.52 | 0 | 0 | 0.87 | 26.1 | 05/08 | 71.5 | -2.5 | -3.38 | 2,748 | 560 | 221 | 1 | +338 | 11,936 | 59.7 | 159 | 44 | 0 | -115 | 106 | 0.53 | 2 | 0.07 | 0.89 | 31.6 | 05/05 | 74 | +1.1 | +1.51 | 1,790 | 351 | 706 | 0 | -355 | 11,598 | 58 | 6 | 153 | 0 | +147 | 221 | 1.1 | 1 | 0.06 | 1.91 | 24.5 | 05/04 | 72.9 | -0.8 | -1.09 | 745 | 144 | 79 | 0 | +65 | 11,953 | 59.7 | 5 | 11 | 0 | +6 | 74 | 0.37 | 1 | 0.13 | 0.62 | 27.7 | 05/03 | 73.7 | -1 | -1.34 | 472 | 77 | 17 | 0 | +60 | 11,888 | 59.4 | 0 | 5 | 0 | +5 | 68 | 0.34 | 0 | 0 | 0.57 | 25.2 | 05/02 | 74.7 | +0.5 | +0.67 | 486 | 162 | 34 | 1 | +127 | 11,828 | 59.1 | 5 | 7 | 0 | +2 | 63 | 0.31 | 0 | 0 | 0.53 | 15.4 |
期別 |
---|
04/26 | 04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 期別 | 03/29 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 期別 | 03/05 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 期別 | 01/29 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 期別 | 01/03 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 期別 | 12/07 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 期別 | 11/13 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 期別 | 10/18 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 期別 | 09/19 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 期別 | 08/24 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 期別 | 07/28 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 期別 | 07/04 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 期別 | 06/06 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 期別 | 05/11 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 |
|