| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 70.2 | 70.7 | -0.5 | -0.71% | 0.85% | 70.7 | 70.8 | 70.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 207 | 1,457萬 | 151 | 1.4張/筆 | 70.44元 | 2.3 | 33.43 | -0.71 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 261 | 1,842萬 | 165 | 1.6張/筆 | 70.51元 | -0.5 (-0.7%) | 連漲連跌: 連2跌 ( -1元 / -1.4%) 財報評分: 最新60分 / 平均56分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 70.2 | -0.5 | -0.71 | 206.9 | 1,457 | 39 | 18.9 | 275.2 | 18.9 | 274.8 | 18.9 | -0.39 | -100 | 0 | 0 | '24/04/25 | 70.7 | -0.5 | -0.7 | 261.3 | 1,842 | 58 | 22.2 | 409.4 | 22.2 | 409.8 | 22.2 | +0.36 | +62.07 | 0 | 0 | '24/04/24 | 71.2 | +0.9 | +1.28 | 350.4 | 2,489 | 63 | 18 | 447 | 18 | 447.5 | 18 | +0.51 | +80.95 | 0 | 0 | '24/04/23 | 70.3 | +0.9 | +1.3 | 262.6 | 1,840 | 48 | 18.3 | 335.8 | 18.3 | 336.2 | 18.3 | +0.4 | +83.33 | 0 | 0 | '24/04/22 | 69.4 | -0.6 | -0.86 | 1,061 | 7,398 | 140 | 13.2 | 978.9 | 13.2 | 979.7 | 13.2 | +0.82 | +58.57 | 0 | 0 | '24/04/19 | 70 | -3 | -4.11 | 1,176 | 8,341 | 189 | 16.1 | 1,342 | 16.1 | 1,345 | 16.1 | +2.28 | +120.6 | 1 | 0.09 | '24/04/18 | 73 | -1.1 | -1.48 | 528.5 | 3,882 | 52 | 9.84 | 383.4 | 9.88 | 382.3 | 9.85 | -1.11 | -213.5 | 0 | 0 | '24/04/17 | 74.1 | +0.1 | +0.14 | 510 | 3,812 | 128 | 25.1 | 955.9 | 25.1 | 955.8 | 25.1 | -0.09 | -7.031 | 0 | 0 | '24/04/16 | 74 | -2.9 | -3.77 | 923.8 | 6,885 | 194 | 21 | 1,449 | 21 | 1,454 | 21.1 | +5.38 | +277.3 | 0 | 0 | '24/04/15 | 76.9 | -1.7 | -2.16 | 359.5 | 2,772 | 61 | 17 | 469.5 | 16.9 | 471.6 | 17 | +2.13 | +349.2 | 0 | 0 | '24/04/12 | 78.6 | +0.9 | +1.16 | 223 | 1,752 | 14 | 6.28 | 109.6 | 6.26 | 110.1 | 6.28 | +0.45 | +321.4 | 0 | 0 | '24/04/11 | 77.7 | -0.8 | -1.02 | 222.5 | 1,731 | 16 | 7.19 | 124.6 | 7.2 | 124.7 | 7.21 | +0.1 | +62.5 | 0 | 0 | '24/04/10 | 78.5 | +0.2 | +0.26 | 378.5 | 2,973 | 70 | 18.5 | 549.2 | 18.5 | 550.2 | 18.5 | +1.05 | +150 | 0 | 0 | '24/04/09 | 78.3 | +0.8 | +1.03 | 375.5 | 2,912 | 78 | 20.8 | 602.9 | 20.7 | 606.9 | 20.8 | +3.97 | +509 | 0 | 0 | '24/04/08 | 77.5 | -0.4 | -0.51 | 327.6 | 2,538 | 62 | 18.9 | 481.3 | 19 | 481.5 | 19 | +0.19 | +30.65 | 1 | 0.31 | '24/04/03 | 77.9 | +0.7 | +0.91 | 362.8 | 2,789 | 90 | 24.8 | 689.4 | 24.7 | 693.5 | 24.9 | +4.16 | +462.2 | 0 | 0 | '24/04/02 | 77.2 | -0.8 | -1.03 | 595.3 | 4,608 | 137 | 23 | 1,063 | 23.1 | 1,062 | 23.1 | -0.45 | -32.85 | 0 | 0 | '24/04/01 | 78 | +0.3 | +0.39 | 339.4 | 2,649 | 48 | 14.1 | 374 | 14.1 | 374.5 | 14.1 | +0.52 | +108.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 77.7 | -0.2 | -0.26 | 347.2 | 2,697 | 41 | 11.8 | 318.6 | 11.8 | 318.8 | 11.8 | +0.25 | +60.98 | 0 | 0 | '24/03/28 | 77.9 | -0.4 | -0.51 | 732.7 | 5,692 | 88 | 12 | 683.4 | 12 | 684.9 | 12 | +1.52 | +172.7 | 0 | 0 | '24/03/27 | 78.3 | -0.3 | -0.38 | 636 | 5,002 | 41 | 6.45 | 323 | 6.46 | 322 | 6.44 | -1 | -243.9 | 0 | 0 | '24/03/26 | 78.6 | -2.9 | -3.56 | 1,871 | 14,889 | 170 | 9.09 | 1,361 | 9.14 | 1,351 | 9.07 | -10.45 | -614.7 | 0 | 0 | '24/03/25 | 81.5 | -1.3 | -1.57 | 1,090 | 8,916 | 400 | 36.7 | 3,273 | 36.7 | 3,277 | 36.8 | +4.56 | +114 | 0 | 0 | '24/03/22 | 82.8 | -1.4 | -1.66 | 771 | 6,393 | 128 | 16.6 | 1,064 | 16.6 | 1,063 | 16.6 | -1.22 | -95.31 | 0 | 0 | '24/03/21 | 84.2 | +1.4 | +1.69 | 1,218 | 10,219 | 208 | 17.1 | 1,739 | 17 | 1,741 | 17 | +1.76 | +84.62 | 0 | 0 | '24/03/20 | 82.8 | -1 | -1.19 | 860.3 | 7,173 | 186 | 21.6 | 1,555 | 21.7 | 1,551 | 21.6 | -3.91 | -210.2 | 0 | 0 | '24/03/19 | 83.8 | +0.9 | +1.09 | 732.4 | 6,103 | 136 | 18.6 | 1,130 | 18.5 | 1,132 | 18.6 | +2.11 | +155.1 | 0 | 0 | '24/03/18 | 82.9 | +2.3 | +2.85 | 504.6 | 4,134 | 105 | 20.8 | 855.3 | 20.7 | 860.3 | 20.8 | +5.06 | +481.9 | 1 | 0.2 | '24/03/15 | 80.6 | -0.4 | -0.49 | 653.8 | 5,264 | 141 | 21.6 | 1,136 | 21.6 | 1,136 | 21.6 | -0.46 | -32.62 | 0 | 0 | '24/03/14 | 81 | -0.8 | -0.98 | 1,046 | 8,452 | 304 | 29.1 | 2,452 | 29 | 2,463 | 29.1 | +11.26 | +370.4 | 0 | 0 | '24/03/13 | 81.8 | -1.3 | -1.56 | 1,087 | 8,931 | 168 | 15.5 | 1,383 | 15.5 | 1,388 | 15.5 | +4.98 | +296.4 | 0 | 0 | '24/03/12 | 83.1 | -0.1 | -0.12 | 1,049 | 8,795 | 302 | 28.8 | 2,542 | 28.9 | 2,537 | 28.8 | -5.34 | -176.8 | 0 | 0 | '24/03/11 | 83.2 | -1.9 | -2.23 | 1,573 | 13,114 | 585 | 37.2 | 4,877 | 37.2 | 4,888 | 37.3 | +10.65 | +182.1 | 0 | 0 | '24/03/08 | 85.1 | -3.5 | -3.95 | 4,568 | 39,791 | 1,895 | 41.5 | 16,569 | 41.6 | 16,588 | 41.7 | +18.44 | +97.31 | 6 | 0.13 | '24/03/07 | 88.6 | +6.3 | +7.65 | 7,177 | 63,154 | 2,627 | 36.6 | 23,057 | 36.5 | 23,110 | 36.6 | +52.79 | +201 | 18 | 0.25 | '24/03/06 | 82.3 | +0.3 | +0.37 | 471.9 | 3,874 | 115 | 24.4 | 943.3 | 24.3 | 946.3 | 24.4 | +3 | +260.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 82 | -0.1 | -0.12 | 505.9 | 4,162 | 117 | 23.1 | 965.3 | 23.2 | 965.7 | 23.2 | +0.35 | +29.91 | 0 | 0 | '24/03/04 | 82.1 | +0.6 | +0.74 | 424.7 | 3,479 | 130 | 30.6 | 1,065 | 30.6 | 1,065 | 30.6 | +0.59 | +45.38 | 0 | 0 | '24/03/01 | 81.5 | -0.6 | -0.73 | 1,084 | 8,841 | 137 | 12.6 | 1,116 | 12.6 | 1,120 | 12.7 | +3.7 | +270.1 | 0 | 0 | '24/02/29 | 82.1 | +0.2 | +0.24 | 588.3 | 4,814 | 149 | 25.3 | 1,219 | 25.3 | 1,220 | 25.3 | +1.17 | +78.52 | 0 | 0 | '24/02/27 | 81.9 | -2.8 | -3.31 | 1,721 | 14,259 | 329 | 19.1 | 2,747 | 19.3 | 2,751 | 19.3 | +4.03 | +122.5 | 0 | 0 | '24/02/26 | 84.7 | +2.1 | +2.54 | 1,712 | 14,553 | 437 | 25.5 | 3,707 | 25.5 | 3,712 | 25.5 | +5.94 | +135.9 | 0 | 0 | '24/02/23 | 82.6 | -2 | -2.36 | 1,667 | 13,889 | 360 | 21.6 | 3,005 | 21.6 | 3,016 | 21.7 | +10.59 | +294.2 | 0 | 0 | '24/02/22 | 84.6 | +0.2 | +0.24 | 4,000 | 34,441 | 1,954 | 48.8 | 16,810 | 48.8 | 16,815 | 48.8 | +4.95 | +25.33 | 0 | 0 | '24/02/21 | 84.4 | +5.7 | +7.24 | 5,236 | 43,890 | 1,810 | 34.6 | 15,118 | 34.4 | 15,217 | 34.7 | +98.25 | +542.8 | 4 | 0.08 | '24/02/20 | 78.7 | -0.5 | -0.63 | 1,201 | 9,490 | 255 | 21.2 | 2,018 | 21.3 | 2,016 | 21.2 | -2.46 | -96.47 | 0 | 0 | '24/02/19 | 79.2 | -1.4 | -1.74 | 2,259 | 18,106 | 475 | 21 | 3,819 | 21.1 | 3,808 | 21 | -11.11 | -233.9 | 0 | 0 | '24/02/16 | 80.6 | -0.5 | -0.62 | 1,968 | 16,018 | 532 | 27 | 4,351 | 27.2 | 4,358 | 27.2 | +7.54 | +141.7 | 2 | 0.1 | '24/02/15 | 81.1 | -0.2 | -0.25 | 1,120 | 9,055 | 201 | 18 | 1,623 | 17.9 | 1,634 | 18 | +11.11 | +552.7 | 0 | 0 | '24/02/05 | 81.3 | -1.6 | -1.93 | 1,150 | 9,397 | 142 | 12.4 | 1,161 | 12.4 | 1,163 | 12.4 | +1.44 | +101.4 | 0 | 0 | '24/02/02 | 82.9 | -0.6 | -0.72 | 1,943 | 16,095 | 389 | 20 | 3,225 | 20 | 3,224 | 20 | -0.56 | -14.4 | 0 | 0 | '24/02/01 | 83.5 | -0.1 | -0.12 | 1,387 | 11,578 | 336 | 24.2 | 2,807 | 24.2 | 2,806 | 24.2 | -1.19 | -35.42 | 0 | 0 | '24/01/31 | 83.6 | 0 | 0 | 1,508 | 12,704 | 557 | 36.9 | 4,691 | 36.9 | 4,690 | 36.9 | -0.77 | -13.82 | 0 | 0 | '24/01/30 | 83.6 | -1.5 | -1.76 | 2,254 | 19,079 | 770 | 34.2 | 6,510 | 34.1 | 6,523 | 34.2 | +13.81 | +179.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 85.1 | +2.1 | +2.53 | 2,638 | 22,267 | 749 | 28.4 | 6,316 | 28.4 | 6,324 | 28.4 | +8.09 | +108 | 2 | 0.08 | '24/01/26 | 83 | +1.5 | +1.84 | 2,012 | 16,664 | 699 | 34.7 | 5,773 | 34.6 | 5,780 | 34.7 | +7.19 | +102.9 | 27 | 1.34 | '24/01/25 | 81.5 | -1.3 | -1.57 | 1,415 | 11,606 | 536 | 37.9 | 4,402 | 37.9 | 4,406 | 38 | +4.33 | +80.78 | 2 | 0.14 | '24/01/24 | 82.8 | -1.2 | -1.43 | 2,436 | 20,453 | 908 | 37.3 | 7,632 | 37.3 | 7,620 | 37.3 | -11.93 | -131.4 | 0 | 0 | '24/01/23 | 84 | +3 | +3.7 | 5,199 | 43,199 | 1,665 | 32 | 13,740 | 31.8 | 13,868 | 32.1 | +127.8 | +767.6 | 18 | 0.35 | '24/01/22 | 81 | +2.2 | +2.79 | 3,267 | 26,158 | 964 | 29.5 | 7,691 | 29.4 | 7,692 | 29.4 | +1.1 | +11.41 | 0 | 0 | '24/01/19 | 78.8 | +1.6 | +2.07 | 2,036 | 15,789 | 966 | 47.5 | 7,496 | 47.5 | 7,516 | 47.6 | +19.57 | +202.6 | 0 | 0 | '24/01/18 | 77.2 | -1.9 | -2.4 | 1,162 | 9,028 | 304 | 26.2 | 2,366 | 26.2 | 2,370 | 26.3 | +4.28 | +140.8 | 2 | 0.17 | '24/01/17 | 79.1 | 0 | 0 | 2,164 | 17,085 | 948 | 43.8 | 7,495 | 43.9 | 7,495 | 43.9 | +0.09 | +0.949 | 0 | 0 | '24/01/16 | 79.1 | +2.6 | +3.4 | 4,134 | 32,388 | 1,454 | 35.2 | 11,325 | 35 | 11,355 | 35.1 | +30.08 | +206.9 | 3 | 0.07 | '24/01/15 | 76.5 | +2.4 | +3.24 | 1,689 | 12,827 | 443 | 26.2 | 3,354 | 26.1 | 3,362 | 26.2 | +8.04 | +181.5 | 0 | 0 | '24/01/12 | 74.1 | +1.8 | +2.49 | 1,251 | 9,287 | 338 | 27 | 2,503 | 27 | 2,510 | 27 | +6.84 | +202.4 | 0 | 0 | '24/01/11 | 72.3 | -0.6 | -0.82 | 323.7 | 2,340 | 53 | 16.4 | 383.2 | 16.4 | 383.8 | 16.4 | +0.61 | +115.1 | 0 | 0 | '24/01/10 | 72.9 | +0.2 | +0.28 | 253.3 | 1,844 | 18 | 7.11 | 130.9 | 7.1 | 131.2 | 7.11 | +0.24 | +133.3 | 0 | 0 | '24/01/09 | 72.7 | -0.1 | -0.14 | 190.8 | 1,383 | 33 | 17.3 | 239.5 | 17.3 | 239.6 | 17.3 | +0.06 | +18.18 | 0 | 0 | '24/01/08 | 72.8 | -0.3 | -0.41 | 248.5 | 1,823 | 37 | 14.9 | 271.7 | 14.9 | 270.9 | 14.9 | -0.77 | -208.1 | 0 | 0 | '24/01/05 | 73.1 | +1 | +1.39 | 471.6 | 3,440 | 46 | 9.75 | 335.5 | 9.75 | 335 | 9.74 | -0.44 | -95.65 | 0 | 0 | '24/01/04 | 72.1 | 0 | 0 | 465.4 | 3,373 | 143 | 30.7 | 1,039 | 30.8 | 1,035 | 30.7 | -3.96 | -276.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 72.1 | +0.7 | +0.98 | 680.8 | 4,875 | 200 | 29.4 | 1,429 | 29.3 | 1,440 | 29.5 | +10.75 | +537.5 | 0 | 0 | '24/01/02 | 71.4 | -1.4 | -1.92 | 725.1 | 5,216 | 92 | 12.7 | 661 | 12.7 | 661.1 | 12.7 | +0.17 | +18.48 | 0 | 0 | '23/12/29 | 72.8 | +0.4 | +0.55 | 625.1 | 4,566 | 101 | 16.2 | 737.5 | 16.2 | 738.5 | 16.2 | +0.96 | +95.05 | 0 | 0 | '23/12/28 | 72.4 | -1.6 | -2.16 | 1,101 | 8,044 | 130 | 11.8 | 952.3 | 11.8 | 947.7 | 11.8 | -4.65 | -357.7 | 0 | 0 | '23/12/27 | 74 | -0.7 | -0.94 | 656 | 4,869 | 112 | 17.1 | 832.3 | 17.1 | 831.2 | 17.1 | -1.02 | -91.07 | 0 | 0 | '23/12/26 | 74.7 | +0.2 | +0.27 | 417.6 | 3,123 | 80 | 19.2 | 598.5 | 19.2 | 598.6 | 19.2 | +0.06 | +7.5 | 0 | 0 | '23/12/25 | 74.5 | 0 | 0 | 800.7 | 5,993 | 197 | 24.6 | 1,476 | 24.6 | 1,473 | 24.6 | -3.11 | -157.9 | 0 | 0 | '23/12/22 | 74.5 | -3.6 | -4.61 | 2,606 | 19,764 | 475 | 18.2 | 3,613 | 18.3 | 3,601 | 18.2 | -12.62 | -265.7 | 0 | 0 | '23/12/21 | 78.1 | -1.1 | -1.39 | 916.1 | 7,200 | 180 | 19.6 | 1,416 | 19.7 | 1,415 | 19.7 | -0.65 | -36.11 | 0 | 0 | '23/12/20 | 79.2 | +0.2 | +0.25 | 1,642 | 13,052 | 512 | 31.2 | 4,062 | 31.1 | 4,068 | 31.2 | +5.98 | +116.8 | 0 | 0 | '23/12/19 | 79 | -1.4 | -1.74 | 2,306 | 18,151 | 791 | 34.3 | 6,232 | 34.3 | 6,246 | 34.4 | +14.09 | +178.1 | 1 | 0.04 | '23/12/18 | 80.4 | +5.6 | +7.49 | 3,121 | 24,480 | 1,172 | 37.6 | 9,149 | 37.4 | 9,222 | 37.7 | +73.9 | +630.5 | 0 | 0 | '23/12/15 | 74.8 | -1.2 | -1.58 | 1,703 | 12,750 | 414 | 24.3 | 3,100 | 24.3 | 3,104 | 24.3 | +4.17 | +100.7 | 1 | 0.06 | '23/12/14 | 76 | -1.5 | -1.94 | 2,035 | 15,682 | 502 | 24.7 | 3,877 | 24.7 | 3,880 | 24.7 | +2.18 | +43.43 | 0 | 0 | '23/12/13 | 77.5 | -1.8 | -2.27 | 2,814 | 21,828 | 938 | 33.3 | 7,271 | 33.3 | 7,300 | 33.4 | +28.72 | +306.2 | 3 | 0.11 | '23/12/12 | 79.3 | 0 | 0 | 5,837 | 46,825 | 2,951 | 50.6 | 23,658 | 50.5 | 23,662 | 50.5 | +3.93 | +13.32 | 1 | 0.02 | '23/12/11 | 79.3 | +4.7 | +6.3 | 6,651 | 52,334 | 3,078 | 46.3 | 24,186 | 46.2 | 24,240 | 46.3 | +54.28 | +176.3 | 8 | 0.12 | '23/12/08 | 74.6 | +5.9 | +8.59 | 9,181 | 68,895 | 3,806 | 41.5 | 28,579 | 41.5 | 28,558 | 41.5 | -21.02 | -55.23 | 6 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 68.7 | +0.5 | +0.73 | 2,125 | 14,822 | 527 | 24.8 | 3,680 | 24.8 | 3,687 | 24.9 | +7.64 | +145 | 11 | 0.52 | '23/12/06 | 68.2 | +0.4 | +0.59 | 318 | 2,163 | 36 | 11.3 | 244.7 | 11.3 | 245.2 | 11.3 | +0.43 | +119.4 | 0 | 0 | '23/12/05 | 67.8 | 0 | 0 | 196.5 | 1,331 | 14 | 7.12 | 94.71 | 7.11 | 94.91 | 7.13 | +0.2 | +142.9 | 0 | 0 | '23/12/04 | 67.8 | +0.5 | +0.74 | 275.4 | 1,866 | 43 | 15.6 | 291 | 15.6 | 291.5 | 15.6 | +0.53 | +123.3 | 0 | 0 | '23/12/01 | 67.3 | -0.2 | -0.3 | 440.9 | 2,971 | 65 | 14.7 | 437.9 | 14.7 | 438.2 | 14.7 | +0.37 | +56.92 | 0 | 0 | '23/11/30 | 67.5 | -1 | -1.46 | 1,262 | 8,614 | 204 | 16.2 | 1,395 | 16.2 | 1,386 | 16.1 | -9.27 | -454.4 | 1 | 0.08 | '23/11/29 | 68.5 | +0.1 | +0.15 | 365.5 | 2,506 | 35 | 9.58 | 240 | 9.58 | 240.5 | 9.6 | +0.43 | +122.9 | 0 | 0 | '23/11/28 | 68.4 | +0.2 | +0.29 | 288 | 1,970 | 65 | 22.6 | 445 | 22.6 | 444.6 | 22.6 | -0.46 | -70.77 | 0 | 0 | '23/11/27 | 68.2 | +0.3 | +0.44 | 306.3 | 2,094 | 70 | 22.9 | 477.8 | 22.8 | 478.4 | 22.8 | +0.59 | +84.29 | 0 | 0 | '23/11/24 | 67.9 | +0.2 | +0.3 | 448.6 | 3,068 | 124 | 27.6 | 847.2 | 27.6 | 847.5 | 27.6 | +0.22 | +17.74 | 0 | 0 | '23/11/23 | 67.7 | 0 | 0 | 317.7 | 2,163 | 74 | 23.3 | 503.8 | 23.3 | 504.2 | 23.3 | +0.41 | +55.41 | 0 | 0 | '23/11/22 | 67.7 | +0.2 | +0.3 | 290.6 | 1,957 | 53 | 18.2 | 356.8 | 18.2 | 357.1 | 18.3 | +0.35 | +66.04 | 1 | 0.34 | '23/11/21 | 67.5 | -1.3 | -1.89 | 692.9 | 4,704 | 53 | 7.65 | 360.8 | 7.67 | 360.1 | 7.66 | -0.67 | -126.4 | 2 | 0.29 | '23/11/20 | 68.8 | +0.7 | +1.03 | 389.9 | 2,688 | 71 | 18.2 | 488.2 | 18.2 | 489.4 | 18.2 | +1.22 | +171.8 | 0 | 0 | '23/11/17 | 68.1 | +0.5 | +0.74 | 216.1 | 1,466 | 35 | 16.2 | 237.4 | 16.2 | 237.7 | 16.2 | +0.27 | +77.14 | 0 | 0 | '23/11/16 | 67.6 | +0.1 | +0.15 | 158.4 | 1,075 | 27 | 17 | 183.3 | 17.1 | 183.4 | 17.1 | +0.12 | +44.44 | 0 | 0 | '23/11/15 | 67.5 | -0.2 | -0.3 | 415.3 | 2,825 | 85 | 20.5 | 578.6 | 20.5 | 577.8 | 20.5 | -0.82 | -96.47 | 0 | 0 | '23/11/14 | 67.7 | +0.2 | +0.3 | 118.4 | 803.4 | 17 | 14.4 | 115.4 | 14.4 | 115.6 | 14.4 | +0.25 | +147.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 67.5 | +0.5 | +0.75 | 429.1 | 2,892 | 55 | 12.8 | 370.2 | 12.8 | 371.4 | 12.8 | +1.23 | +223.6 | 0 | 0 | '23/11/10 | 67 | -0.9 | -1.33 | 248.6 | 1,675 | 26 | 10.5 | 174.9 | 10.4 | 175.4 | 10.5 | +0.47 | +180.8 | 0 | 0 | '23/11/09 | 67.9 | -0.5 | -0.73 | 812.2 | 5,477 | 142 | 17.5 | 956 | 17.5 | 963.4 | 17.6 | +7.34 | +516.9 | 0 | 0 | '23/11/08 | 68.4 | +0.1 | +0.15 | 366.2 | 2,509 | 63 | 17.2 | 431.3 | 17.2 | 431.5 | 17.2 | +0.17 | +26.98 | 0 | 0 | '23/11/07 | 68.3 | +0.5 | +0.74 | 319.1 | 2,177 | 58 | 18.2 | 395.3 | 18.2 | 396.5 | 18.2 | +1.17 | +201.7 | 0 | 0 | '23/11/06 | 67.8 | +0.4 | +0.59 | 364.2 | 2,470 | 33 | 9.06 | 223.2 | 9.04 | 224 | 9.07 | +0.8 | +242.4 | 0 | 0 | '23/11/03 | 67.4 | +0.1 | +0.15 | 176.6 | 1,187 | 22 | 12.5 | 147.8 | 12.4 | 148.2 | 12.5 | +0.41 | +186.4 | 0 | 0 | '23/11/02 | 67.3 | +1.4 | +2.12 | 408.5 | 2,747 | 48 | 11.7 | 322.3 | 11.7 | 322.4 | 11.7 | +0.12 | +25 | 0 | 0 | '23/11/01 | 65.9 | +0.4 | +0.61 | 182.3 | 1,202 | 10 | 5.48 | 65.78 | 5.47 | 66 | 5.49 | +0.22 | +220 | 0 | 0 | '23/10/31 | 65.5 | -0.9 | -1.36 | 267.1 | 1,762 | 13 | 4.87 | 86.12 | 4.89 | 85.63 | 4.86 | -0.49 | -376.9 | 0 | 0 | '23/10/30 | 66.4 | +1 | +1.53 | 145.8 | 964.1 | 18 | 12.3 | 119 | 12.3 | 119.4 | 12.4 | +0.43 | +238.9 | 0 | 0 | '23/10/27 | 65.4 | -0.6 | -0.91 | 167.6 | 1,103 | 12 | 7.16 | 79.89 | 7.24 | 78.55 | 7.12 | -1.34 | -1,117 | 0 | 0 | '23/10/26 | 66 | -0.8 | -1.2 | 170.4 | 1,132 | 6 | 3.52 | 40.05 | 3.54 | 39.82 | 3.52 | -0.23 | -383.3 | 0 | 0 | '23/10/25 | 66.8 | -0.4 | -0.6 | 213.1 | 1,433 | 39 | 18.3 | 262.8 | 18.3 | 262.3 | 18.3 | -0.44 | -112.8 | 1 | 0.47 | '23/10/24 | 67.2 | +0.7 | +1.05 | 171.7 | 1,147 | 41 | 23.9 | 273.5 | 23.8 | 273.9 | 23.9 | +0.43 | +104.9 | 1 | 0.58 | '23/10/23 | 66.5 | -0.3 | -0.45 | 148.5 | 989.9 | 31 | 20.9 | 207.3 | 20.9 | 206.9 | 20.9 | -0.42 | -135.5 | 0 | 0 | '23/10/20 | 66.8 | +1 | +1.52 | 313.9 | 2,080 | 73 | 23.3 | 483.4 | 23.2 | 482.1 | 23.2 | -1.28 | -175.3 | 0 | 0 | '23/10/19 | 65.8 | -0.9 | -1.35 | 341.2 | 2,256 | 47 | 13.8 | 311.1 | 13.8 | 310.5 | 13.8 | -0.62 | -131.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 66.7 | +0.3 | +0.45 | 297.3 | 1,981 | 60 | 20.2 | 399.9 | 20.2 | 399.6 | 20.2 | -0.32 | -53.33 | 0 | 0 | '23/10/17 | 66.4 | -2.7 | -3.91 | 1,459 | 9,810 | 228 | 15.6 | 1,536 | 15.7 | 1,531 | 15.6 | -5.14 | -225.4 | 0 | 0 | '23/10/16 | 69.1 | -1.7 | -2.4 | 730.9 | 5,103 | 134 | 18.3 | 939.8 | 18.4 | 937.5 | 18.4 | -2.26 | -168.7 | 1 | 0.14 | '23/10/13 | 70.8 | +2.1 | +3.06 | 1,685 | 11,908 | 325 | 19.3 | 2,289 | 19.2 | 2,296 | 19.3 | +7.72 | +237.5 | 1 | 0.06 | '23/10/12 | 68.7 | +1.2 | +1.78 | 673.6 | 4,640 | 231 | 34.3 | 1,584 | 34.1 | 1,598 | 34.4 | +13.51 | +584.8 | 0 | 0 | '23/10/11 | 67.5 | -1.5 | -2.17 | 926.9 | 6,290 | 204 | 22 | 1,385 | 22 | 1,385 | 22 | -0.03 | -1.471 | 0 | 0 | '23/10/06 | 69 | -2 | -2.82 | 1,312 | 9,115 | 173 | 13.2 | 1,204 | 13.2 | 1,203 | 13.2 | -1 | -57.8 | 1 | 0.08 | '23/10/05 | 71 | +0.6 | +0.85 | 948 | 6,755 | 263 | 27.7 | 1,874 | 27.7 | 1,870 | 27.7 | -3.78 | -143.7 | 2 | 0.21 | '23/10/04 | 70.4 | +0.1 | +0.14 | 564.1 | 3,954 | 170 | 30.1 | 1,190 | 30.1 | 1,194 | 30.2 | +3.25 | +191.2 | 0 | 0 | '23/10/03 | 70.3 | -0.6 | -0.85 | 434.5 | 3,048 | 72 | 16.6 | 506.9 | 16.6 | 505.2 | 16.6 | -1.73 | -240.3 | 0 | 0 | '23/10/02 | 70.9 | +1.3 | +1.87 | 866.5 | 6,108 | 68 | 7.85 | 478.4 | 7.83 | 478.4 | 7.83 | +0.09 | +13.24 | 0 | 0 | '23/09/28 | 69.6 | -0.8 | -1.14 | 608.7 | 4,231 | 111 | 18.2 | 772.3 | 18.3 | 773.3 | 18.3 | +0.99 | +89.19 | 0 | 0 | '23/09/27 | 70.4 | +0.3 | +0.43 | 497.8 | 3,486 | 115 | 23.1 | 806.3 | 23.1 | 807.6 | 23.2 | +1.35 | +117.4 | 0 | 0 | '23/09/26 | 70.1 | -0.2 | -0.28 | 701.9 | 4,948 | 183 | 26.1 | 1,288 | 26 | 1,289 | 26 | +0.82 | +44.81 | 0 | 0 | '23/09/25 | 70.3 | +0.9 | +1.3 | 651.7 | 4,586 | 221 | 33.9 | 1,557 | 33.9 | 1,553 | 33.9 | -3.68 | -166.5 | 0 | 0 | '23/09/22 | 69.4 | +0.9 | +1.31 | 408.3 | 2,808 | 95 | 23.3 | 649.2 | 23.1 | 653.8 | 23.3 | +4.6 | +484.2 | 0 | 0 | '23/09/21 | 68.5 | -0.7 | -1.01 | 978.1 | 6,630 | 287 | 29.3 | 1,939 | 29.3 | 1,952 | 29.4 | +12.8 | +446 | 0 | 0 | '23/09/20 | 69.2 | -0.9 | -1.28 | 742.6 | 5,172 | 142 | 19.1 | 991.6 | 19.2 | 989.9 | 19.1 | -1.72 | -121.1 | 1 | 0.13 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 70.1 | +2.4 | +3.55 | 1,790 | 12,453 | 498 | 27.8 | 3,458 | 27.8 | 3,469 | 27.9 | +11.25 | +225.9 | 1 | 0.06 | '23/09/18 | 67.7 | +1.5 | +2.27 | 611.3 | 4,123 | 116 | 19 | 778.6 | 18.9 | 783.3 | 19 | +4.61 | +397.4 | 0 | 0 | '23/09/15 | 66.2 | -0.3 | -0.45 | 466 | 3,085 | 82 | 17.6 | 545.8 | 17.7 | 543.9 | 17.6 | -1.91 | -232.9 | 0 | 0 | '23/09/14 | 66.5 | +1 | +1.53 | 655.2 | 4,370 | 145 | 22.1 | 965.5 | 22.1 | 966.8 | 22.1 | +1.37 | +94.48 | 0 | 0 | '23/09/13 | 65.5 | -0.4 | -0.61 | 369.3 | 2,415 | 70 | 19 | 458 | 19 | 458.7 | 19 | +0.68 | +97.14 | 1 | 0.27 | '23/09/12 | 65.9 | +1.3 | +2.01 | 991.8 | 6,577 | 332 | 33.5 | 2,205 | 33.5 | 2,201 | 33.5 | -3.87 | -116.6 | 0 | 0 | '23/09/11 | 64.6 | -0.2 | -0.31 | 698.9 | 4,547 | 190 | 27.2 | 1,242 | 27.3 | 1,234 | 27.1 | -7.28 | -383.2 | 0 | 0 | '23/09/08 | 64.8 | +0.2 | +0.31 | 471.9 | 3,064 | 44 | 9.32 | 285.4 | 9.32 | 286 | 9.33 | +0.54 | +122.7 | 0 | 0 | '23/09/07 | 64.6 | -0.6 | -0.92 | 722.8 | 4,688 | 122 | 16.9 | 793.5 | 16.9 | 792.5 | 16.9 | -1.07 | -87.7 | 0 | 0 | '23/09/06 | 65.2 | +1.1 | +1.72 | 1,080 | 6,961 | 338 | 31.3 | 2,175 | 31.2 | 2,174 | 31.2 | -0.62 | -18.34 | 1 | 0.09 | '23/09/05 | 64.1 | -0.2 | -0.31 | 366.2 | 2,350 | 51 | 13.9 | 327.7 | 13.9 | 327.6 | 13.9 | -0.15 | -29.41 | 0 | 0 | '23/09/04 | 64.3 | +0.1 | +0.16 | 706.9 | 4,574 | 209 | 29.6 | 1,352 | 29.5 | 1,353 | 29.6 | +1.05 | +50.24 | 0 | 0 | '23/09/01 | 64.2 | +0.9 | +1.42 | 1,356 | 8,784 | 356 | 26.2 | 2,307 | 26.3 | 2,300 | 26.2 | -6.41 | -180.1 | 0 | 0 | '23/08/31 | 63.3 | +1.6 | +2.59 | 990.1 | 6,282 | 210 | 21.2 | 1,329 | 21.2 | 1,331 | 21.2 | +1.44 | +68.57 | 0 | 0 | '23/08/30 | 61.7 | -0.2 | -0.32 | 649.5 | 3,999 | 190 | 29.3 | 1,169 | 29.2 | 1,171 | 29.3 | +1.85 | +97.37 | 0 | 0 | '23/08/29 | 61.9 | +0.8 | +1.31 | 1,226 | 7,614 | 405 | 33 | 2,509 | 32.9 | 2,523 | 33.1 | +14.1 | +348.1 | 0 | 0 | '23/08/28 | 61.1 | +0.4 | +0.66 | 640.1 | 3,899 | 183 | 28.6 | 1,114 | 28.6 | 1,111 | 28.5 | -2.77 | -151.4 | 0 | 0 | '23/08/25 | 60.7 | -1.3 | -2.1 | 930.3 | 5,629 | 266 | 28.6 | 1,609 | 28.6 | 1,614 | 28.7 | +4.84 | +182 | 1 | 0.11 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 62 | -1.1 | -1.74 | 2,519 | 15,995 | 1,075 | 42.7 | 6,832 | 42.7 | 6,833 | 42.7 | +1.07 | +9.953 | 2 | 0.08 | '23/08/23 | 63.1 | +5.3 | +9.17 | 2,137 | 13,003 | 567 | 26.5 | 3,439 | 26.4 | 3,486 | 26.8 | +46.52 | +820.5 | 0 | 0 | '23/08/22 | 57.8 | +1 | +1.76 | 309.5 | 1,771 | 53 | 17.1 | 303.1 | 17.1 | 304.1 | 17.2 | +1.03 | +194.3 | 0 | 0 | '23/08/21 | 56.8 | +0.3 | +0.53 | 157.5 | 891.6 | 33 | 21 | 186.8 | 20.9 | 187.4 | 21 | +0.63 | +190.9 | 0 | 0 | '23/08/18 | 56.5 | -1.3 | -2.25 | 282.3 | 1,614 | 56 | 19.8 | 320.2 | 19.8 | 322.2 | 20 | +2.05 | +366.1 | 0 | 0 | '23/08/17 | 57.8 | +1 | +1.76 | 477.4 | 2,712 | 151 | 31.6 | 851.8 | 31.4 | 858.7 | 31.7 | +6.92 | +458.3 | 0 | 0 | '23/08/16 | 56.8 | -1.1 | -1.9 | 581.4 | 3,284 | 183 | 31.5 | 1,031 | 31.4 | 1,037 | 31.6 | +5.19 | +283.6 | 0 | 0 | '23/08/15 | 57.9 | +1.8 | +3.21 | 475.5 | 2,745 | 156 | 32.8 | 896.4 | 32.7 | 901.3 | 32.8 | +4.93 | +316 | 0 | 0 | '23/08/14 | 56.1 | -2.9 | -4.92 | 1,022 | 5,770 | 191 | 18.7 | 1,074 | 18.6 | 1,085 | 18.8 | +11.31 | +592.1 | 0 | 0 | '23/08/11 | 59 | +0.9 | +1.55 | 631.6 | 3,752 | 178 | 28.2 | 1,061 | 28.3 | 1,059 | 28.2 | -2.12 | -119.1 | 0 | 0 | '23/08/10 | 58.1 | -1.5 | -2.52 | 895.8 | 5,228 | 174 | 19.4 | 1,016 | 19.4 | 1,020 | 19.5 | +4.51 | +259.2 | 0 | 0 | '23/08/09 | 59.6 | -1.4 | -2.3 | 856.8 | 5,138 | 172 | 20.1 | 1,036 | 20.2 | 1,032 | 20.1 | -4.15 | -241.3 | 0 | 0 | '23/08/08 | 61 | -1.1 | -1.77 | 346.8 | 2,134 | 99 | 28.6 | 609.6 | 28.6 | 610.2 | 28.6 | +0.51 | +51.52 | 0 | 0 | '23/08/07 | 62.1 | +1.6 | +2.64 | 389.9 | 2,389 | 76 | 19.5 | 463.2 | 19.4 | 464 | 19.4 | +0.8 | +105.3 | 0 | 0 | '23/08/04 | 60.5 | -0.2 | -0.33 | 199.4 | 1,207 | 56 | 28.1 | 339.1 | 28.1 | 339.2 | 28.1 | +0.12 | +21.43 | 0 | 0 | '23/08/02 | 60.7 | -0.3 | -0.49 | 456.8 | 2,787 | 69 | 15.1 | 421.5 | 15.1 | 422.2 | 15.1 | +0.65 | +94.2 | 0 | 0 | '23/08/01 | 61 | -0.3 | -0.49 | 370.3 | 2,261 | 96 | 25.9 | 586.4 | 25.9 | 587 | 26 | +0.65 | +67.71 | 0 | 0 | '23/07/31 | 61.3 | -0.9 | -1.45 | 328.3 | 2,030 | 69 | 21 | 427.7 | 21.1 | 428.4 | 21.1 | +0.66 | +95.65 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 62.2 | -0.1 | -0.16 | 248.4 | 1,550 | 45 | 18.1 | 280.8 | 18.1 | 280.6 | 18.1 | -0.16 | -35.56 | 0 | 0 | '23/07/27 | 62.3 | +1.2 | +1.96 | 299.9 | 1,870 | 46 | 15.3 | 284.8 | 15.2 | 287.2 | 15.4 | +2.32 | +504.3 | 0 | 0 | '23/07/26 | 61.1 | -1 | -1.61 | 348.8 | 2,142 | 84 | 24.1 | 516.8 | 24.1 | 516.4 | 24.1 | -0.43 | -51.19 | 0 | 0 | '23/07/25 | 62.1 | +1.6 | +2.64 | 561.4 | 3,485 | 110 | 19.6 | 678.7 | 19.5 | 682.9 | 19.6 | +4.17 | +379.1 | 0 | 0 | '23/07/24 | 60.5 | -1.1 | -1.79 | 923.6 | 5,642 | 286 | 31 | 1,748 | 31 | 1,747 | 31 | -1.12 | -39.16 | 0 | 0 | '23/07/21 | 61.6 | -2 | -3.14 | 1,045 | 6,462 | 169 | 16.2 | 1,047 | 16.2 | 1,046 | 16.2 | -0.63 | -37.28 | 0 | 0 | '23/07/20 | 63.6 | -0.2 | -0.31 | 312.4 | 1,996 | 47 | 15 | 300.5 | 15.1 | 299.5 | 15 | -0.97 | -206.4 | 0 | 0 | '23/07/19 | 63.8 | 0 | 0 | 308.5 | 1,980 | 38 | 12.3 | 243.4 | 12.3 | 243.6 | 12.3 | +0.13 | +34.21 | 0 | 0 | '23/07/18 | 63.8 | -1.7 | -2.6 | 695 | 4,468 | 47 | 6.76 | 303.4 | 6.79 | 300.6 | 6.73 | -2.84 | -604.3 | 6 | 0.86 | '23/07/17 | 65.5 | +1.4 | +2.18 | 693.7 | 4,535 | 97 | 14 | 631.5 | 13.9 | 636.6 | 14 | +5.13 | +528.9 | 1 | 0.14 | '23/07/14 | 67.1 | -0.4 | -0.59 | 954.8 | 6,448 | 74 | 7.75 | 501.2 | 7.77 | 499.6 | 7.75 | -1.59 | -214.9 | 0 | 0 | '23/07/13 | 67.5 | +0.2 | +0.3 | 547.7 | 3,706 | 74 | 13.5 | 501 | 13.5 | 500.5 | 13.5 | -0.49 | -66.22 | 0 | 0 | '23/07/12 | 67.3 | -1.3 | -1.9 | 770.4 | 5,230 | 85 | 11 | 580.2 | 11.1 | 574.4 | 11 | -5.79 | -681.2 | 0 | 0 | '23/07/11 | 68.6 | -0.4 | -0.58 | 430.5 | 2,964 | 54 | 12.5 | 372.2 | 12.6 | 371.6 | 12.5 | -0.56 | -103.7 | 0 | 0 | '23/07/10 | 69 | -0.6 | -0.86 | 382.7 | 2,653 | 81 | 21.2 | 563.1 | 21.2 | 561.2 | 21.2 | -1.9 | -234.6 | 0 | 0 | '23/07/07 | 69.6 | -1.2 | -1.69 | 824.8 | 5,751 | 182 | 22.1 | 1,269 | 22.1 | 1,271 | 22.1 | +1.66 | +91.21 | 0 | 0 | '23/07/06 | 70.8 | -1.1 | -1.53 | 740.3 | 5,240 | 195 | 26.3 | 1,379 | 26.3 | 1,382 | 26.4 | +2.62 | +134.4 | 0 | 0 | '23/07/05 | 71.9 | +0.3 | +0.42 | 539.6 | 3,899 | 97 | 18 | 700.4 | 18 | 700.4 | 18 | +0.04 | +4.124 | 1 | 0.19 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 71.6 | -0.4 | -0.56 | 577 | 4,147 | 106 | 18.4 | 762.8 | 18.4 | 762.8 | 18.4 | -0.03 | -2.83 | 0 | 0 | '23/07/03 | 72 | +0.4 | +0.56 | 635 | 4,554 | 56 | 8.82 | 401.4 | 8.81 | 402.7 | 8.84 | +1.27 | +226.8 | 0 | 0 | '23/06/30 | 71.6 | +0.5 | +0.7 | 386 | 2,748 | 87 | 22.5 | 618.3 | 22.5 | 619.1 | 22.5 | +0.76 | +87.36 | 0 | 0 | '23/06/29 | 71.1 | +0.2 | +0.28 | 312.9 | 2,227 | 44 | 14.1 | 313.3 | 14.1 | 313.4 | 14.1 | +0.18 | +40.91 | 0 | 0 | '23/06/28 | 70.9 | +0.7 | +1 | 343.8 | 2,433 | 94 | 27.3 | 665.5 | 27.4 | 665.2 | 27.3 | -0.28 | -29.79 | 1 | 0.29 | '23/06/27 | 70.2 | -0.7 | -0.99 | 678.4 | 4,789 | 188 | 27.7 | 1,327 | 27.7 | 1,327 | 27.7 | -0.36 | -19.15 | 1 | 0.15 | '23/06/26 | 70.9 | -2.9 | -3.93 | 1,374 | 9,792 | 233 | 17 | 1,662 | 17 | 1,664 | 17 | +2.02 | +86.7 | 1 | 0.07 | '23/06/21 | 73.8 | +1 | +1.37 | 615.1 | 4,536 | 110 | 17.9 | 808.8 | 17.8 | 809.7 | 17.8 | +0.87 | +79.09 | 0 | 0 | '23/06/20 | 72.8 | +0.1 | +0.14 | 648.7 | 4,731 | 172 | 26.5 | 1,252 | 26.5 | 1,256 | 26.6 | +4.46 | +259.3 | 2 | 0.31 | '23/06/19 | 72.7 | -1.1 | -1.49 | 780.4 | 5,714 | 160 | 20.5 | 1,173 | 20.5 | 1,171 | 20.5 | -1.46 | -91.25 | 0 | 0 | '23/06/16 | 73.8 | -2.1 | -2.77 | 1,749 | 13,061 | 563 | 32.2 | 4,213 | 32.3 | 4,205 | 32.2 | -7.57 | -134.5 | 1 | 0.06 | '23/06/15 | 75.9 | +0.3 | +0.4 | 2,848 | 21,905 | 1,350 | 47.4 | 10,399 | 47.5 | 10,385 | 47.4 | -13.65 | -101.1 | 1 | 0.04 | '23/06/14 | 75.6 | -0.8 | -1.05 | 2,558 | 19,496 | 1,033 | 40.4 | 7,860 | 40.3 | 7,890 | 40.5 | +29.94 | +289.8 | 2 | 0.08 | '23/06/13 | 76.4 | +1.7 | +2.28 | 3,344 | 25,572 | 1,152 | 34.5 | 8,786 | 34.4 | 8,813 | 34.5 | +26.91 | +233.6 | 7 | 0.21 | '23/06/12 | 74.7 | -0.8 | -1.06 | 2,815 | 20,995 | 993 | 35.3 | 7,397 | 35.2 | 7,418 | 35.3 | +20.22 | +203.6 | 3 | 0.11 | '23/06/09 | 75.5 | +3.1 | +4.28 | 2,917 | 21,635 | 1,040 | 35.7 | 7,666 | 35.4 | 7,725 | 35.7 | +58.75 | +564.9 | 7 | 0.24 | '23/06/08 | 72.4 | +1.4 | +1.97 | 1,704 | 12,408 | 639 | 37.5 | 4,638 | 37.4 | 4,665 | 37.6 | +27.38 | +428.5 | 3 | 0.18 | '23/06/07 | 71 | +0.7 | +1 | 554.5 | 3,936 | 145 | 26.2 | 1,029 | 26.1 | 1,030 | 26.2 | +0.87 | +60 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 70.3 | -2.3 | -3.17 | 1,710 | 12,139 | 419 | 24.5 | 2,974 | 24.5 | 2,968 | 24.4 | -5.95 | -142 | 1 | 0.06 | '23/06/05 | 72.6 | -1.7 | -2.29 | 2,272 | 16,656 | 602 | 26.5 | 4,413 | 26.5 | 4,417 | 26.5 | +3.05 | +50.66 | 0 | 0 | '23/06/02 | 74.3 | +5.1 | +7.37 | 3,157 | 23,037 | 826 | 26.2 | 5,959 | 25.9 | 6,058 | 26.3 | +98.43 | +1,192 | 8 | 0.25 | '23/06/01 | 69.2 | 0 | 0 | 386.6 | 2,662 | 58 | 15 | 399.2 | 15 | 400.3 | 15 | +1.11 | +191.4 | 0 | 0 | '23/05/31 | 69.2 | +0.7 | +1.02 | 502.6 | 3,481 | 143 | 28.5 | 989.8 | 28.4 | 990.6 | 28.5 | +0.8 | +55.94 | 0 | 0 | '23/05/30 | 68.5 | -0.5 | -0.72 | 365.7 | 2,513 | 65 | 17.8 | 447 | 17.8 | 448.1 | 17.8 | +1.1 | +169.2 | 0 | 0 | '23/05/29 | 69 | +1.2 | +1.77 | 515.5 | 3,552 | 60 | 11.6 | 412.4 | 11.6 | 413.7 | 11.6 | +1.3 | +216.7 | 0 | 0 | '23/05/26 | 67.8 | -1.1 | -1.6 | 697.5 | 4,759 | 174 | 24.9 | 1,188 | 25 | 1,187 | 24.9 | -0.58 | -33.33 | 1 | 0.14 | '23/05/25 | 68.9 | +0.2 | +0.29 | 1,140 | 7,799 | 575 | 50.4 | 3,933 | 50.4 | 3,943 | 50.6 | +10.77 | +187.3 | 2 | 0.18 | '23/05/24 | 68.7 | -2 | -2.83 | 1,448 | 10,020 | 271 | 18.7 | 1,879 | 18.7 | 1,878 | 18.7 | -0.75 | -27.68 | 0 | 0 | '23/05/23 | 70.7 | +0.1 | +0.14 | 652.1 | 4,629 | 211 | 32.4 | 1,497 | 32.3 | 1,497 | 32.3 | +0.32 | +15.17 | 0 | 0 | '23/05/22 | 70.6 | +0.6 | +0.86 | 750.4 | 5,273 | 123 | 16.4 | 862.1 | 16.3 | 866.3 | 16.4 | +4.21 | +342.3 | 0 | 0 | '23/05/19 | 70 | -0.5 | -0.71 | 651 | 4,578 | 145 | 22.3 | 1,021 | 22.3 | 1,021 | 22.3 | -0.01 | -0.69 | 0 | 0 | '23/05/18 | 70.5 | -0.5 | -0.7 | 582.4 | 4,124 | 180 | 30.9 | 1,274 | 30.9 | 1,275 | 30.9 | +0.81 | +45 | 2 | 0.34 | '23/05/17 | 71 | +1 | +1.43 | 464.5 | 3,283 | 49 | 10.5 | 345.4 | 10.5 | 346.7 | 10.6 | +1.37 | +279.6 | 0 | 0 | '23/05/16 | 70 | +0.9 | +1.3 | 424.3 | 2,972 | 125 | 29.5 | 875.1 | 29.4 | 876.1 | 29.5 | +1.08 | +86.4 | 2 | 0.47 | '23/05/15 | 69.1 | -0.1 | -0.14 | 494.8 | 3,422 | 143 | 28.9 | 986 | 28.8 | 991.6 | 29 | +5.57 | +389.5 | 0 | 0 | '23/05/12 | 69.2 | +0.4 | +0.58 | 286.1 | 1,979 | 56 | 19.6 | 386.5 | 19.5 | 388.7 | 19.6 | +2.21 | +394.6 | 1 | 0.35 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 68.8 | -1.2 | -1.71 | 625.7 | 4,342 | 114 | 18.2 | 793.2 | 18.3 | 791 | 18.2 | -2.26 | -198.2 | 0 | 0 | '23/05/10 | 70 | +0.2 | +0.29 | 601.2 | 4,213 | 138 | 23 | 967.2 | 23 | 967.6 | 23 | +0.33 | +23.91 | 0 | 0 | '23/05/09 | 69.8 | -1.7 | -2.38 | 973.8 | 6,838 | 254 | 26.1 | 1,784 | 26.1 | 1,780 | 26 | -3.9 | -153.5 | 0 | 0 | '23/05/08 | 71.5 | -2.5 | -3.38 | 2,748 | 19,474 | 867 | 31.6 | 6,139 | 31.5 | 6,160 | 31.6 | +21.21 | +244.6 | 2 | 0.07 | '23/05/05 | 74 | +1.1 | +1.51 | 1,790 | 13,259 | 439 | 24.5 | 3,246 | 24.5 | 3,253 | 24.5 | +7.39 | +168.3 | 1 | 0.06 | '23/05/04 | 72.9 | -0.8 | -1.09 | 744.6 | 5,475 | 206 | 27.7 | 1,514 | 27.6 | 1,512 | 27.6 | -1.66 | -80.58 | 1 | 0.13 | '23/05/03 | 73.7 | -1 | -1.34 | 472.2 | 3,488 | 119 | 25.2 | 878.3 | 25.2 | 879.1 | 25.2 | +0.73 | +61.34 | 0 | 0 | '23/05/02 | 74.7 | +0.5 | +0.67 | 485.7 | 3,633 | 75 | 15.4 | 560 | 15.4 | 560.7 | 15.4 | +0.77 | +102.7 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|