≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6205 詮欣資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
70.2 70.7 -0.5 -0.71% 0.85% 70.7 70.8 70.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2071,457萬 151 1.4張/筆 70.44元 2.3 33.43 -0.71
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2611,842萬 165 1.6張/筆 70.51元 -0.5 (-0.7%)

連漲連跌: 連2跌  ( -1元 / -1.4%)        
財報評分: 最新60分 / 平均56分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   6205 詮欣 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6205) 詮欣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2670.2-0.5-0.71%-0.71%20120.51+263.09+1.32%+1.32%-2.03%-2.03%
'24/04/2570.7-0.5-0.7%-1.4%19857.42-274.32-1.36%-0.06%+0.66%-1.35%
'24/04/2471.2+0.9+1.28%-0.14%20131.74+532.46+2.72%+2.66%-1.44%-2.8%
'24/04/2370.3+0.9+1.3%+1.15%19599.28+188.06+0.97%+3.65%+0.33%-2.5%
'24/04/2269.4-0.6-0.86%+0.29%19411.22-115.9-0.59%+3.04%-0.27%-2.75%
'24/04/1970-3-4.11%-3.84%19527.12-774.08-3.81%-0.89%-0.3%-2.95%
'24/04/1873-1.1-1.48%-5.26%20301.2+87.87+0.43%-0.46%-1.91%-4.8%
'24/04/1774.1+0.1+0.14%-5.14%20213.33+311.37+1.56%+1.1%-1.42%-6.23%
'24/04/1674-2.9-3.77%-8.71%19901.96-547.81-2.68%-1.61%-1.09%-7.1%
'24/04/1576.9-1.7-2.16%-10.7%20449.77-286.8-1.38%-2.97%-0.78%-7.72%
'24/04/1278.6+0.9+1.16%-9.65%20736.57-16.65-0.08%-3.05%+1.24%-6.6%
'24/04/1177.7-0.8-1.02%-10.6%20753.22-10.31-0.05%-3.1%-0.97%-7.48%
'24/04/1078.5+0.2+0.26%-10.3%20763.53-32.67-0.16%-3.25%+0.42%-7.1%
'24/04/0978.3+0.8+1.03%-9.42%20796.2+378.5+1.85%-1.46%-0.82%-7.96%
'24/04/0877.5-0.4-0.51%-9.88%20417.7+80.1+0.39%-1.07%-0.9%-8.82%
'24/04/0377.9+0.7+0.91%-9.07%20337.6-128.97-0.63%-1.69%+1.54%-7.38%
'24/04/0277.2-0.8-1.03%-10%20466.57+244.24+1.21%-0.5%-2.24%-9.5%
'24/04/0178+0.3+0.39%-9.65%20222.33-72.12-0.36%-0.86%+0.75%-8.8%
交易
日期		(6205) 詮欣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2977.7-0.2-0.26%-9.88%20294.45+147.9+0.73%-0.13%-0.99%-9.76%
'24/03/2877.9-0.4-0.51%-10.3%20146.55-53.57-0.27%-0.39%-0.24%-9.95%
'24/03/2778.3-0.3-0.38%-10.7%20200.12+73.63+0.37%-0.03%-0.75%-10.7%
'24/03/2678.6-2.9-3.56%-13.9%20126.49-65.76-0.33%-0.36%-3.23%-13.5%
'24/03/2581.5-1.3-1.57%-15.2%20192.25-36.18-0.18%-0.53%-1.39%-14.7%
'24/03/2282.8-1.4-1.66%-16.6%20228.43+29.34+0.15%-0.39%-1.81%-16.2%
'24/03/2184.2+1.4+1.69%-15.2%20199.09+414.64+2.1%+1.7%-0.41%-16.9%
'24/03/2082.8-1-1.19%-16.2%19784.45-72.75-0.37%+1.33%-0.82%-17.6%
'24/03/1983.8+0.9+1.09%-15.3%19857.2-22.65-0.11%+1.21%+1.2%-16.5%
'24/03/1882.9+2.3+2.85%-12.9%19879.85+197.35+1%+2.23%+1.85%-15.1%
'24/03/1580.6-0.4-0.49%-13.3%19682.5-255.42-1.28%+0.92%+0.79%-14.2%
'24/03/1481-0.8-0.98%-14.2%19937.92+9.41+0.05%+0.96%-1.03%-15.1%
'24/03/1381.8-1.3-1.56%-15.5%19928.51+13.96+0.07%+1.03%-1.63%-16.6%
'24/03/1283.1-0.1-0.12%-15.6%19914.55+188.47+0.96%+2%-1.08%-17.6%
'24/03/1183.2-1.9-2.23%-17.5%19726.08-59.24-0.3%+1.69%-1.93%-19.2%
'24/03/0885.1-3.5-3.95%-20.8%19785.32+91.8+0.47%+2.17%-4.42%-22.9%
'24/03/0788.6+6.3+7.65%-14.7%19693.52+194.07+1%+3.19%+6.65%-17.9%
'24/03/0682.3+0.3+0.37%-14.4%19499.45+112.53+0.58%+3.78%-0.21%-18.2%
交易
日期		(6205) 詮欣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0582-0.1-0.12%-14.5%19386.92+81.61+0.42%+4.22%-0.54%-18.7%
'24/03/0482.1+0.6+0.74%-13.9%19305.31+369.38+1.95%+6.26%-1.21%-20.1%
'24/03/0181.5-0.6-0.73%-14.5%18935.93-30.84-0.16%+6.08%-0.57%-20.6%
'24/02/2982.1+0.2+0.24%-14.3%18966.77+112.36+0.6%+6.72%-0.36%-21%
'24/02/2781.9-2.8-3.31%-17.1%18854.41-93.64-0.49%+6.19%-2.82%-23.3%
'24/02/2684.7+2.1+2.54%-15%18948.05+58.86+0.31%+6.52%+2.23%-21.5%
'24/02/2382.6-2-2.36%-17%18889.19+36.41+0.19%+6.72%-2.55%-23.7%
'24/02/2284.6+0.2+0.24%-16.8%18852.78+176.47+0.94%+7.73%-0.7%-24.6%
'24/02/2184.4+5.7+7.24%-10.8%18676.31-76.85-0.41%+7.29%+7.65%-18.1%
'24/02/2078.7-0.5-0.63%-11.4%18753.16+117.36+0.63%+7.97%-1.26%-19.3%
'24/02/1979.2-1.4-1.74%-12.9%18635.8+28.55+0.15%+8.13%-1.89%-21%
'24/02/1680.6-0.5-0.62%-13.4%18607.25-37.32-0.2%+7.92%-0.42%-21.4%
'24/02/1581.1-0.2-0.25%-13.7%18644.57+548.5+3.03%+11.2%-3.28%-24.8%
'24/02/0581.3-1.6-1.93%-15.3%18096.07+36.14+0.2%+11.4%-2.13%-26.7%
'24/02/0282.9-0.6-0.72%-15.9%18059.93+91.82+0.51%+12%-1.23%-27.9%
'24/02/0183.5-0.1-0.12%-16%17968.11+78.55+0.44%+12.5%-0.56%-28.5%
'24/01/3183.600%-16%17889.56-145.07-0.8%+11.6%+0.8%-27.6%
'24/01/3083.6-1.5-1.76%-17.5%18034.63-85-0.47%+11%-1.29%-28.6%
交易
日期		(6205) 詮欣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2985.1+2.1+2.53%-15.4%18119.63+124.6+0.69%+11.8%+1.84%-27.2%
'24/01/2683+1.5+1.84%-13.9%17995.03-7.59-0.04%+11.8%+1.88%-25.6%
'24/01/2581.5-1.3-1.57%-15.2%18002.62+126.79+0.71%+12.6%-2.28%-27.8%
'24/01/2482.8-1.2-1.43%-16.4%17875.83+1.24+0.01%+12.6%-1.44%-29%
'24/01/2384+3+3.7%-13.3%17874.59+59.49+0.33%+12.9%+3.37%-26.3%
'24/01/2281+2.2+2.79%-10.9%17815.1+133.58+0.76%+13.8%+2.03%-24.7%
'24/01/1978.8+1.6+2.07%-9.07%17681.52+453.73+2.63%+16.8%-0.56%-25.9%
'24/01/1877.2-1.9-2.4%-11.3%17227.79+66+0.38%+17.2%-2.78%-28.5%
'24/01/1779.100%-11.3%17161.79-185.08-1.07%+16%+1.07%-27.2%
'24/01/1679.1+2.6+3.4%-8.24%17346.87-199.95-1.14%+14.7%+4.54%-22.9%
'24/01/1576.5+2.4+3.24%-5.26%17546.82+33.99+0.19%+14.9%+3.05%-20.2%
'24/01/1274.1+1.8+2.49%-2.9%17512.83-32.49-0.19%+14.7%+2.68%-17.6%
'24/01/1172.3-0.6-0.82%-3.7%17545.32+79.69+0.46%+15.2%-1.28%-18.9%
'24/01/1072.9+0.2+0.28%-3.44%17465.63-69.86-0.4%+14.7%+0.68%-18.2%
'24/01/0972.7-0.1-0.14%-3.57%17535.49-37.17-0.21%+14.5%+0.07%-18.1%
'24/01/0872.8-0.3-0.41%-3.97%17572.66+53.52+0.31%+14.8%-0.72%-18.8%
'24/01/0573.1+1+1.39%-2.64%17519.14-30.51-0.17%+14.6%+1.56%-17.3%
'24/01/0472.100%-2.64%17549.65-9.66-0.06%+14.6%+0.06%-17.2%
交易
日期		(6205) 詮欣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0372.1+0.7+0.98%-1.68%17559.31-294.45-1.65%+12.7%+2.63%-14.4%
'24/01/0271.4-1.4-1.92%-3.57%17853.76-77.05-0.43%+12.2%-1.49%-15.8%
'23/12/2972.8+0.4+0.55%-3.04%17930.81+20.44+0.11%+12.3%+0.44%-15.4%
'23/12/2872.4-1.6-2.16%-5.14%17910.37+18.87+0.11%+12.5%-2.27%-17.6%
'23/12/2774-0.7-0.94%-6.02%17891.5+139.77+0.79%+13.3%-1.73%-19.4%
'23/12/2674.7+0.2+0.27%-5.77%17751.73+146.89+0.83%+14.3%-0.56%-20.1%
'23/12/2574.500%-5.77%17604.84+8.21+0.05%+14.3%-0.05%-20.1%
'23/12/2274.5-3.6-4.61%-10.1%17596.63+52.89+0.3%+14.7%-4.91%-24.8%
'23/12/2178.1-1.1-1.39%-11.4%17543.74-91.46-0.52%+14.1%-0.87%-25.5%
'23/12/2079.2+0.2+0.25%-11.1%17635.2+58.65+0.33%+14.5%-0.08%-25.6%
'23/12/1979-1.4-1.74%-12.7%17576.55-75.48-0.43%+14%-1.31%-26.7%
'23/12/1880.4+5.6+7.49%-6.15%17652.03-21.84-0.12%+13.8%+7.61%-20%
'23/12/1574.8-1.2-1.58%-7.63%17673.87+20.76+0.12%+14%-1.7%-21.6%
'23/12/1476-1.5-1.94%-9.42%17653.11+184.18+1.05%+15.2%-2.99%-24.6%
'23/12/1377.5-1.8-2.27%-11.5%17468.93+18.3+0.1%+15.3%-2.37%-26.8%
'23/12/1279.300%-11.5%17450.63+32.29+0.19%+15.5%-0.19%-27%
'23/12/1179.3+4.7+6.3%-5.9%17418.34+34.35+0.2%+15.7%+6.1%-21.6%
'23/12/0874.6+5.9+8.59%+2.18%17383.99+105.25+0.61%+16.4%+7.98%-14.3%
交易
日期		(6205) 詮欣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0768.7+0.5+0.73%+2.93%17278.74-81.98-0.47%+15.9%+1.2%-13%
'23/12/0668.2+0.4+0.59%+3.54%17360.72+32.71+0.19%+16.1%+0.4%-12.6%
'23/12/0567.800%+3.54%17328.01-93.47-0.54%+15.5%+0.54%-12%
'23/12/0467.8+0.5+0.74%+4.31%17421.48-16.87-0.1%+15.4%+0.84%-11.1%
'23/12/0167.3-0.2-0.3%+4%17438.35+4.5+0.03%+15.4%-0.33%-11.4%
'23/11/3067.5-1-1.46%+2.48%17433.85+63.29+0.36%+15.8%-1.82%-13.3%
'23/11/2968.5+0.1+0.15%+2.63%17370.56+29.31+0.17%+16%-0.02%-13.4%
'23/11/2868.4+0.2+0.29%+2.93%17341.25+203.83+1.19%+17.4%-0.9%-14.5%
'23/11/2768.2+0.3+0.44%+3.39%17137.42-150-0.87%+16.4%+1.31%-13%
'23/11/2467.9+0.2+0.3%+3.69%17287.42-7.13-0.04%+16.3%+0.34%-12.6%
'23/11/2367.700%+3.69%17294.55-15.71-0.09%+16.2%+0.09%-12.5%
'23/11/2267.7+0.2+0.3%+4%17310.26-106.44-0.61%+15.5%+0.91%-11.5%
'23/11/2167.5-1.3-1.89%+2.03%17416.7+206.23+1.2%+16.9%-3.09%-14.9%
'23/11/2068.8+0.7+1.03%+3.08%17210.47+1.52+0.01%+16.9%+1.02%-13.8%
'23/11/1768.1+0.5+0.74%+3.85%17208.95+37.77+0.22%+17.2%+0.52%-13.3%
'23/11/1667.6+0.1+0.15%+4%17171.18+42.4+0.25%+17.5%-0.1%-13.5%
'23/11/1567.5-0.2-0.3%+3.69%17128.78+213.07+1.26%+18.9%-1.56%-15.3%
'23/11/1467.7+0.2+0.3%+4%16915.71+76.42+0.45%+19.5%-0.15%-15.5%
交易
日期		(6205) 詮欣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1367.5+0.5+0.75%+4.78%16839.29+156.62+0.94%+20.6%-0.19%-15.8%
'23/11/1067-0.9-1.33%+3.39%16682.67-62.98-0.38%+20.2%-0.95%-16.8%
'23/11/0967.9-0.5-0.73%+2.63%16745.65+4.82+0.03%+20.2%-0.76%-17.6%
'23/11/0868.4+0.1+0.15%+2.78%16740.83+55.88+0.33%+20.6%-0.18%-17.8%
'23/11/0768.3+0.5+0.74%+3.54%16684.95+35.59+0.21%+20.8%+0.53%-17.3%
'23/11/0667.8+0.4+0.59%+4.15%16649.36+141.71+0.86%+21.9%-0.27%-17.7%
'23/11/0367.4+0.1+0.15%+4.31%16507.65+110.7+0.68%+22.7%-0.53%-18.4%
'23/11/0267.3+1.4+2.12%+6.53%16396.95+358.39+2.23%+25.5%-0.11%-18.9%
'23/11/0165.9+0.4+0.61%+7.18%16038.56+37.29+0.23%+25.7%+0.38%-18.6%
'23/10/3165.5-0.9-1.36%+5.72%16001.27-148.41-0.92%+24.6%-0.44%-18.9%
'23/10/3066.4+1+1.53%+7.34%16149.68+15.07+0.09%+24.7%+1.44%-17.4%
'23/10/2765.4-0.6-0.91%+6.36%16134.61+60.87+0.38%+25.2%-1.29%-18.8%
'23/10/2666-0.8-1.2%+5.09%16073.74-285.15-1.74%+23%+0.54%-17.9%
'23/10/2566.8-0.4-0.6%+4.46%16358.89+49.13+0.3%+23.4%-0.9%-18.9%
'23/10/2467.2+0.7+1.05%+5.56%16309.76+58.4+0.36%+23.8%+0.69%-18.2%
'23/10/2366.5-0.3-0.45%+5.09%16251.36-189.36-1.15%+22.4%+0.7%-17.3%
'23/10/2066.8+1+1.52%+6.69%16440.72-12.01-0.07%+22.3%+1.59%-15.6%
'23/10/1965.8-0.9-1.35%+5.25%16452.73+11.82+0.07%+22.4%-1.42%-17.1%
交易
日期		(6205) 詮欣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1866.7+0.3+0.45%+5.72%16440.91-201.64-1.21%+20.9%+1.66%-15.2%
'23/10/1766.4-2.7-3.91%+1.59%16642.55-9.69-0.06%+20.8%-3.85%-19.2%
'23/10/1669.1-1.7-2.4%-0.85%16652.24-130.33-0.78%+19.9%-1.62%-20.7%
'23/10/1370.8+2.1+3.06%+2.18%16782.57-43.34-0.26%+19.6%+3.32%-17.4%
'23/10/1268.7+1.2+1.78%+4%16825.91+153.88+0.92%+20.7%+0.86%-16.7%
'23/10/1167.5-1.5-2.17%+1.74%16672.03+151.46+0.92%+21.8%-3.09%-20.1%
'23/10/0669-2-2.82%-1.13%16520.57+67.05+0.41%+22.3%-3.23%-23.4%
'23/10/0571+0.6+0.85%-0.28%16453.52+180.14+1.11%+23.6%-0.26%-23.9%
'23/10/0470.4+0.1+0.14%-0.14%16273.38-180.96-1.1%+22.3%+1.24%-22.4%
'23/10/0370.3-0.6-0.85%-0.99%16454.34-102.97-0.62%+21.5%-0.23%-22.5%
'23/10/0270.9+1.3+1.87%+0.86%16557.31+203.57+1.24%+23%+0.63%-22.2%
'23/09/2869.6-0.8-1.14%-0.28%16353.74+43.38+0.27%+23.4%-1.41%-23.6%
'23/09/2770.4+0.3+0.43%+0.14%16310.36+34.29+0.21%+23.6%+0.22%-23.5%
'23/09/2670.1-0.2-0.28%-0.14%16276.07-176.16-1.07%+22.3%+0.79%-22.4%
'23/09/2570.3+0.9+1.3%+1.15%16452.23+107.75+0.66%+23.1%+0.64%-22%
'23/09/2269.4+0.9+1.31%+2.48%16344.48+27.81+0.17%+23.3%+1.14%-20.8%
'23/09/2168.5-0.7-1.01%+1.45%16316.67-218.08-1.32%+21.7%+0.31%-20.2%
'23/09/2069.2-0.9-1.28%+0.14%16534.75-101.57-0.61%+20.9%-0.67%-20.8%
交易
日期		(6205) 詮欣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1970.1+2.4+3.55%+3.69%16636.32-61.92-0.37%+20.5%+3.92%-16.8%
'23/09/1867.7+1.5+2.27%+6.04%16698.24-222.68-1.32%+18.9%+3.59%-12.9%
'23/09/1566.2-0.3-0.45%+5.56%16920.92+113.36+0.67%+19.7%-1.12%-14.1%
'23/09/1466.5+1+1.53%+7.18%16807.56+226.05+1.36%+21.3%+0.17%-14.2%
'23/09/1365.5-0.4-0.61%+6.53%16581.51+8.8+0.05%+21.4%-0.66%-14.9%
'23/09/1265.9+1.3+2.01%+8.67%16572.71+139.76+0.85%+22.4%+1.16%-13.8%
'23/09/1164.6-0.2-0.31%+8.33%16432.95-143.07-0.86%+21.4%+0.55%-13%
'23/09/0864.8+0.2+0.31%+8.67%16576.02-43.12-0.26%+21.1%+0.57%-12.4%
'23/09/0764.6-0.6-0.92%+7.67%16619.14-119.02-0.71%+20.2%-0.21%-12.5%
'23/09/0665.2+1.1+1.72%+9.52%16738.16-53.45-0.32%+19.8%+2.04%-10.3%
'23/09/0564.1-0.2-0.31%+9.18%16791.61+1.92+0.01%+19.8%-0.32%-10.7%
'23/09/0464.3+0.1+0.16%+9.35%16789.69+144.75+0.87%+20.9%-0.71%-11.5%
'23/09/0164.2+0.9+1.42%+10.9%16644.94+10.43+0.06%+21%+1.36%-10.1%
'23/08/3163.3+1.6+2.59%+13.8%16634.51-85.31-0.51%+20.3%+3.1%-6.56%
'23/08/3061.7-0.2-0.32%+13.4%16719.82+96.17+0.58%+21%-0.9%-7.63%
'23/08/2961.9+0.8+1.31%+14.9%16623.65+114.39+0.69%+21.9%+0.62%-6.98%
'23/08/2861.1+0.4+0.66%+15.7%16509.26+27.68+0.17%+22.1%+0.49%-6.43%
'23/08/2560.7-1.3-2.1%+13.2%16481.58-289.29-1.72%+20%-0.38%-6.75%
交易
日期		(6205) 詮欣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2462-1.1-1.74%+11.3%16770.87+193.97+1.17%+21.4%-2.91%-10.1%
'23/08/2363.1+5.3+9.17%+21.5%16576.9+139.29+0.85%+22.4%+8.32%-0.95%
'23/08/2257.8+1+1.76%+23.6%16437.61+56.12+0.34%+22.8%+1.42%+0.77%
'23/08/2156.8+0.3+0.53%+24.2%16381.49+0.180%+22.8%+0.53%+1.42%
'23/08/1856.5-1.3-2.25%+21.5%16381.31-135.35-0.82%+21.8%-1.43%-0.37%
'23/08/1757.8+1+1.76%+23.6%16516.66+69.88+0.42%+22.3%+1.34%+1.25%
'23/08/1656.8-1.1-1.9%+21.2%16446.78-8.02-0.05%+22.3%-1.85%-1.03%
'23/08/1557.9+1.8+3.21%+25.1%16454.8+61.14+0.37%+22.7%+2.84%+2.4%
'23/08/1456.1-2.9-4.92%+19%16393.66-207.59-1.25%+21.2%-3.67%-2.22%
'23/08/1159+0.9+1.55%+20.8%16601.25-33.45-0.2%+21%+1.75%-0.13%
'23/08/1058.1-1.5-2.52%+17.8%16634.7-236.24-1.4%+19.3%-1.12%-1.48%
'23/08/0959.6-1.4-2.3%+15.1%16870.94-6.13-0.04%+19.2%-2.26%-4.14%
'23/08/0861-1.1-1.77%+13%16877.07-118.93-0.7%+18.4%-1.07%-5.34%
'23/08/0762.1+1.6+2.64%+16%16996+152.32+0.9%+19.5%+1.74%-3.42%
'23/08/0460.5-0.2-0.33%+15.7%16843.68-50.05-0.3%+19.1%-0.03%-3.45%
'23/08/0260.7-0.3-0.49%+15.1%16893.73-319.14-1.85%+16.9%+1.36%-1.81%
'23/08/0161-0.3-0.49%+14.5%17212.87+67.44+0.39%+17.4%-0.88%-2.83%
'23/07/3161.3-0.9-1.45%+12.9%17145.43-147.5-0.85%+16.4%-0.6%-3.49%
交易
日期		(6205) 詮欣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2862.2-0.1-0.16%+12.7%17292.93+51.11+0.3%+16.7%-0.46%-4.02%
'23/07/2762.3+1.2+1.96%+14.9%17241.82+79.27+0.46%+17.2%+1.5%-2.34%
'23/07/2661.1-1-1.61%+13%17162.55-36.34-0.21%+17%-1.4%-3.94%
'23/07/2562.1+1.6+2.64%+16%17198.89+165.28+0.97%+18.1%+1.67%-2.09%
'23/07/2460.5-1.1-1.79%+14%17033.61+2.91+0.02%+18.1%-1.81%-4.18%
'23/07/2161.6-2-3.14%+10.4%17030.7-134.19-0.78%+17.2%-2.36%-6.84%
'23/07/2063.6-0.2-0.31%+10%17164.89+48.45+0.28%+17.6%-0.59%-7.52%
'23/07/1963.800%+10%17116.44-111.47-0.65%+16.8%+0.65%-6.76%
'23/07/1863.8-1.7-2.6%+7.18%17227.91-106.38-0.61%+16.1%-1.99%-8.9%
'23/07/1765.5+1.4+2.18%+9.52%17334.29+50.58+0.29%+16.4%+1.89%-6.9%
'23/07/1467.1-0.4-0.59%+8.44%17283.71+222.31+1.3%+17.9%-1.89%-9.49%
'23/07/1367.5+0.2+0.3%+8.77%17061.4+99.37+0.59%+18.6%-0.29%-9.85%
'23/07/1267.3-1.3-1.9%+6.71%16962.03+63.12+0.37%+19.1%-2.27%-12.4%
'23/07/1168.6-0.4-0.58%+6.09%16898.91+246.11+1.48%+20.8%-2.06%-14.7%
'23/07/1069-0.6-0.86%+5.17%16652.8-11.41-0.07%+20.7%-0.79%-15.6%
'23/07/0769.6-1.2-1.69%+3.39%16664.21-97.96-0.58%+20%-1.11%-16.6%
'23/07/0670.8-1.1-1.53%+1.81%16762.17-294.26-1.73%+18%+0.2%-16.2%
'23/07/0571.9+0.3+0.42%+2.23%17056.43-84.34-0.49%+17.4%+0.91%-15.1%
交易
日期		(6205) 詮欣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0471.6-0.4-0.56%+1.67%17140.77+56.57+0.33%+17.8%-0.89%-16.1%
'23/07/0372+0.4+0.56%+2.23%17084.2+168.66+1%+18.9%-0.44%-16.7%
'23/06/3071.6+0.5+0.7%+2.95%16915.54-26.76-0.16%+18.8%+0.86%-15.8%
'23/06/2971.1+0.2+0.28%+3.24%16942.3+6.67+0.04%+18.8%+0.24%-15.6%
'23/06/2870.9+0.7+1%+4.27%16935.63+47.73+0.28%+19.1%+0.72%-14.9%
'23/06/2770.2-0.7-0.99%+3.24%16887.9-171.34-1%+17.9%+0.01%-14.7%
'23/06/2670.9-2.9-3.93%-0.81%17059.24-143.16-0.83%+17%-3.1%-17.8%
'23/06/2173.8+1+1.37%+0.55%17202.4+17.49+0.1%+17.1%+1.27%-16.5%
'23/06/2072.8+0.1+0.14%+0.69%17184.91-89.65-0.52%+16.5%+0.66%-15.8%
'23/06/1972.7-1.1-1.49%-0.81%17274.56-14.35-0.08%+16.4%-1.41%-17.2%
'23/06/1673.8-2.1-2.77%-3.56%17288.91-46.07-0.27%+16.1%-2.5%-19.6%
'23/06/1575.9+0.3+0.4%-3.17%17334.98+96.84+0.56%+16.7%-0.16%-19.9%
'23/06/1475.6-0.8-1.05%-4.19%17238.14+21.54+0.13%+16.9%-1.18%-21.1%
'23/06/1376.4+1.7+2.28%-2.01%17216.6+261.23+1.54%+18.7%+0.74%-20.7%
'23/06/1274.7-0.8-1.06%-3.05%16955.37+68.97+0.41%+19.2%-1.47%-22.2%
'23/06/0975.5+3.1+4.28%+1.1%16886.4+152.71+0.91%+20.2%+3.37%-19.1%
'23/06/0872.4+1.4+1.97%+3.1%16733.69-188.79-1.12%+18.9%+3.09%-15.8%
'23/06/0771+0.7+1%+4.13%16922.48+160.82+0.96%+20%+0.04%-15.9%
交易
日期		(6205) 詮欣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0670.3-2.3-3.17%+0.83%16761.66+47.23+0.28%+20.4%-3.45%-19.6%
'23/06/0572.6-1.7-2.29%-1.48%16714.43+7.52+0.05%+20.4%-2.34%-21.9%
'23/06/0274.3+5.1+7.37%+5.78%16706.91+194.26+1.18%+21.8%+6.19%-16.1%
'23/06/0169.200%+5.78%16512.65-66.31-0.4%+21.4%+0.4%-15.6%
'23/05/3169.2+0.7+1.02%+6.86%16578.96-43.78-0.26%+21%+1.28%-14.2%
'23/05/3068.5-0.5-0.72%+6.09%16622.74-13.56-0.08%+20.9%-0.64%-14.9%
'23/05/2969+1.2+1.77%+7.96%16636.3+131.25+0.8%+21.9%+0.97%-13.9%
'23/05/2667.8-1.1-1.6%+6.24%16505.05+213.05+1.31%+23.5%-2.91%-17.3%
'23/05/2568.9+0.2+0.29%+6.55%16292+132.68+0.82%+24.5%-0.53%-18%
'23/05/2468.7-2-2.83%+3.54%16159.32-28.71-0.18%+24.3%-2.65%-20.8%
'23/05/2370.7+0.1+0.14%+3.68%16188.03+7.14+0.04%+24.3%+0.1%-20.7%
'23/05/2270.6+0.6+0.86%+4.57%16180.89+5.97+0.04%+24.4%+0.82%-19.8%
'23/05/1970-0.5-0.71%+3.83%16174.92+73.04+0.45%+25%-1.16%-21.1%
'23/05/1870.5-0.5-0.7%+3.1%16101.88+176.59+1.11%+26.3%-1.81%-23.2%
'23/05/1771+1+1.43%+4.57%15925.29+251.39+1.6%+28.4%-0.17%-23.8%
'23/05/1670+0.9+1.3%+5.93%15673.9+198.85+1.28%+30%+0.02%-24.1%
'23/05/1569.1-0.1-0.14%+5.78%15475.05-27.31-0.18%+29.8%+0.04%-24%
'23/05/1269.2+0.4+0.58%+6.4%15502.36-12.28-0.08%+29.7%+0.66%-23.3%
交易
日期		(6205) 詮欣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1168.8-1.2-1.71%+4.57%15514.64-127.12-0.81%+28.6%-0.9%-24.1%
'23/05/1070+0.2+0.29%+4.87%15641.76-85.94-0.55%+27.9%+0.84%-23.1%
'23/05/0969.8-1.7-2.38%+2.38%15727.7+28.13+0.18%+28.2%-2.56%-25.8%
'23/05/0871.5-2.5-3.38%-1.08%15699.57+73.5+0.47%+28.8%-3.85%-29.8%
'23/05/0574+1.1+1.51%+0.41%15626.07+17.04+0.11%+28.9%+1.4%-28.5%
'23/05/0472.9-0.8-1.09%-0.68%15609.03+55.62+0.36%+29.4%-1.45%-30%
'23/05/0373.7-1-1.34%-2.01%15553.41-83.07-0.53%+28.7%-0.81%-30.7%
'23/05/0274.7+0.5+0.67%-1.35%15636.48+57.3+0.37%+29.1%+0.3%-30.5%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。