≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6206 飛捷資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
84.3 84.3 0 0% 1.3% 84.8 85.4 84.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3623,069萬 925 0.4張/筆 84.74元 2.59 24.02 -0.46
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4223,575萬 1,092 0.4張/筆 84.66元 -0.7 (-0.82%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新66分 / 平均69分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   6206 飛捷 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6206) 飛捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2684.300%0%20120.51+263.09+1.32%+1.32%-1.32%-1.32%
'24/04/2584.3-0.7-0.82%-0.82%19857.42-274.32-1.36%-0.06%+0.54%-0.77%
'24/04/2485+3+3.66%+2.8%20131.74+532.46+2.72%+2.66%+0.94%+0.15%
'24/04/2382+0.8+0.99%+3.82%19599.28+188.06+0.97%+3.65%+0.02%+0.16%
'24/04/2281.200%+3.82%19411.22-115.9-0.59%+3.04%+0.59%+0.78%
'24/04/1981.2-0.5-0.61%+3.18%19527.12-774.08-3.81%-0.89%+3.2%+4.07%
'24/04/1881.7-0.3-0.37%+2.8%20301.2+87.87+0.43%-0.46%-0.8%+3.26%
'24/04/1782+1.4+1.74%+4.59%20213.33+311.37+1.56%+1.1%+0.18%+3.49%
'24/04/1680.6-1-1.23%+3.31%19901.96-547.81-2.68%-1.61%+1.45%+4.92%
'24/04/1581.6-1.7-2.04%+1.2%20449.77-286.8-1.38%-2.97%-0.66%+4.17%
'24/04/1283.3+1+1.22%+2.43%20736.57-16.65-0.08%-3.05%+1.3%+5.48%
'24/04/1182.3-0.2-0.24%+2.18%20753.22-10.31-0.05%-3.1%-0.19%+5.28%
'24/04/1082.5+0.5+0.61%+2.8%20763.53-32.67-0.16%-3.25%+0.77%+6.05%
'24/04/0982+2.2+2.76%+5.64%20796.2+378.5+1.85%-1.46%+0.91%+7.09%
'24/04/0879.800%+5.64%20417.7+80.1+0.39%-1.07%-0.39%+6.71%
'24/04/0379.8+0.1+0.13%+5.77%20337.6-128.97-0.63%-1.69%+0.76%+7.46%
'24/04/0279.7+1.1+1.4%+7.25%20466.57+244.24+1.21%-0.5%+0.19%+7.76%
'24/04/0178.6+0.6+0.77%+8.08%20222.33-72.12-0.36%-0.86%+1.13%+8.93%
交易
日期		(6206) 飛捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2978-0.4-0.51%+7.53%20294.45+147.9+0.73%-0.13%-1.24%+7.65%
'24/03/2878.4+0.4+0.51%+8.08%20146.55-53.57-0.27%-0.39%+0.78%+8.47%
'24/03/2778+1+1.3%+9.48%20200.12+73.63+0.37%-0.03%+0.93%+9.51%
'24/03/2677-1.4-1.79%+7.53%20126.49-65.76-0.33%-0.36%-1.46%+7.88%
'24/03/2578.4-0.3-0.38%+7.12%20192.25-36.18-0.18%-0.53%-0.2%+7.65%
'24/03/2278.7-1.5-1.87%+5.11%20228.43+29.34+0.15%-0.39%-2.02%+5.5%
'24/03/2180.2+1.4+1.78%+6.98%20199.09+414.64+2.1%+1.7%-0.32%+5.28%
'24/03/2078.8-0.2-0.25%+6.71%19784.45-72.75-0.37%+1.33%+0.12%+5.38%
'24/03/1979-0.5-0.63%+6.04%19857.2-22.65-0.11%+1.21%-0.52%+4.83%
'24/03/1879.5+1+1.27%+7.39%19879.85+197.35+1%+2.23%+0.27%+5.16%
'24/03/1578.5+0.5+0.64%+8.08%19682.5-255.42-1.28%+0.92%+1.92%+7.16%
'24/03/1478+1.2+1.56%+9.77%19937.92+9.41+0.05%+0.96%+1.51%+8.8%
'24/03/1376.8+1.7+2.26%+12.3%19928.51+13.96+0.07%+1.03%+2.19%+11.2%
'24/03/1275.1+0.6+0.81%+13.2%19914.55+188.47+0.96%+2%-0.15%+11.2%
'24/03/1174.5+4.9+7.04%+21.1%19726.08-59.24-0.3%+1.69%+7.34%+19.4%
'24/03/0869.6-1.4-1.97%+18.7%19785.32+91.8+0.47%+2.17%-2.44%+16.6%
'24/03/0771-0.5-0.7%+17.9%19693.52+194.07+1%+3.19%-1.7%+14.7%
'24/03/0671.5+1+1.42%+19.6%19499.45+112.53+0.58%+3.78%+0.84%+15.8%
交易
日期		(6206) 飛捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0570.5+0.1+0.14%+19.7%19386.92+81.61+0.42%+4.22%-0.28%+15.5%
'24/03/0470.4+0.1+0.14%+19.9%19305.31+369.38+1.95%+6.26%-1.81%+13.7%
'24/03/0170.3-1-1.4%+18.2%18935.93-30.84-0.16%+6.08%-1.24%+12.1%
'24/02/2971.3+0.1+0.14%+18.4%18966.77+112.36+0.6%+6.72%-0.46%+11.7%
'24/02/2771.2+0.3+0.42%+18.9%18854.41-93.64-0.49%+6.19%+0.91%+12.7%
'24/02/2670.9-0.2-0.28%+18.6%18948.05+58.86+0.31%+6.52%-0.59%+12%
'24/02/2371.1+0.1+0.14%+18.7%18889.19+36.41+0.19%+6.72%-0.05%+12%
'24/02/2271+0.1+0.14%+18.9%18852.78+176.47+0.94%+7.73%-0.8%+11.2%
'24/02/2170.9-0.3-0.42%+18.4%18676.31-76.85-0.41%+7.29%-0.01%+11.1%
'24/02/2071.2+0.3+0.42%+18.9%18753.16+117.36+0.63%+7.97%-0.21%+10.9%
'24/02/1970.9+0.6+0.85%+19.9%18635.8+28.55+0.15%+8.13%+0.7%+11.8%
'24/02/1670.3+0.8+1.15%+21.3%18607.25-37.32-0.2%+7.92%+1.35%+13.4%
'24/02/1569.5+0.3+0.43%+21.8%18644.57+548.5+3.03%+11.2%-2.6%+10.6%
'24/02/0569.2-0.1-0.14%+21.6%18096.07+36.14+0.2%+11.4%-0.34%+10.2%
'24/02/0269.3+1.5+2.21%+24.3%18059.93+91.82+0.51%+12%+1.7%+12.4%
'24/02/0167.8-0.1-0.15%+24.2%17968.11+78.55+0.44%+12.5%-0.59%+11.7%
'24/01/3167.9+0.2+0.3%+24.5%17889.56-145.07-0.8%+11.6%+1.1%+13%
'24/01/3067.7-0.4-0.59%+23.8%18034.63-85-0.47%+11%-0.12%+12.7%
交易
日期		(6206) 飛捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2968.1+0.1+0.15%+24%18119.63+124.6+0.69%+11.8%-0.54%+12.2%
'24/01/2668-0.1-0.15%+23.8%17995.03-7.59-0.04%+11.8%-0.11%+12%
'24/01/2568.1-0.5-0.73%+22.9%18002.62+126.79+0.71%+12.6%-1.44%+10.3%
'24/01/2468.6+0.1+0.15%+23.1%17875.83+1.24+0.01%+12.6%+0.14%+10.5%
'24/01/2368.5+1.3+1.93%+25.4%17874.59+59.49+0.33%+12.9%+1.6%+12.5%
'24/01/2267.2-0.2-0.3%+25.1%17815.1+133.58+0.76%+13.8%-1.06%+11.3%
'24/01/1967.4+0.5+0.75%+26%17681.52+453.73+2.63%+16.8%-1.88%+9.22%
'24/01/1866.9-0.1-0.15%+25.8%17227.79+66+0.38%+17.2%-0.53%+8.58%
'24/01/1767-0.5-0.74%+24.9%17161.79-185.08-1.07%+16%+0.33%+8.9%
'24/01/1667.5-0.5-0.74%+24%17346.87-199.95-1.14%+14.7%+0.4%+9.3%
'24/01/1568+0.3+0.44%+24.5%17546.82+33.99+0.19%+14.9%+0.25%+9.63%
'24/01/1267.7-0.8-1.17%+23.1%17512.83-32.49-0.19%+14.7%-0.98%+8.39%
'24/01/1168.5-0.1-0.15%+22.9%17545.32+79.69+0.46%+15.2%-0.61%+7.69%
'24/01/1068.6-0.4-0.58%+22.2%17465.63-69.86-0.4%+14.7%-0.18%+7.43%
'24/01/0969-1.7-2.4%+19.2%17535.49-37.17-0.21%+14.5%-2.19%+4.74%
'24/01/0870.7+0.1+0.14%+19.4%17572.66+53.52+0.31%+14.8%-0.17%+4.56%
'24/01/0570.6-0.4-0.56%+18.7%17519.14-30.51-0.17%+14.6%-0.39%+4.08%
'24/01/0471-0.9-1.25%+17.2%17549.65-9.66-0.06%+14.6%-1.19%+2.66%
交易
日期		(6206) 飛捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0371.9-0.6-0.83%+16.3%17559.31-294.45-1.65%+12.7%+0.82%+3.58%
'24/01/0272.5+2.7+3.87%+20.8%17853.76-77.05-0.43%+12.2%+4.3%+8.56%
'23/12/2969.8-0.2-0.29%+20.4%17930.81+20.44+0.11%+12.3%-0.4%+8.09%
'23/12/287000%+20.4%17910.37+18.87+0.11%+12.5%-0.11%+7.97%
'23/12/2770+0.5+0.72%+21.3%17891.5+139.77+0.79%+13.3%-0.07%+7.95%
'23/12/2669.500%+21.3%17751.73+146.89+0.83%+14.3%-0.83%+7.01%
'23/12/2569.5-0.7-1%+20.1%17604.84+8.21+0.05%+14.3%-1.05%+5.74%
'23/12/2270.2+1.3+1.89%+22.4%17596.63+52.89+0.3%+14.7%+1.59%+7.66%
'23/12/2168.9-0.6-0.86%+21.3%17543.74-91.46-0.52%+14.1%-0.34%+7.2%
'23/12/2069.5+0.5+0.72%+22.2%17635.2+58.65+0.33%+14.5%+0.39%+7.7%
'23/12/1969-0.9-1.29%+20.6%17576.55-75.48-0.43%+14%-0.86%+6.62%
'23/12/1869.9+0.5+0.72%+21.5%17652.03-21.84-0.12%+13.8%+0.84%+7.63%
'23/12/1569.4-0.9-1.28%+19.9%17673.87+20.76+0.12%+14%-1.4%+5.94%
'23/12/1470.300%+19.9%17653.11+184.18+1.05%+15.2%-1.05%+4.74%
'23/12/1370.3+1.3+1.88%+22.2%17468.93+18.3+0.1%+15.3%+1.78%+6.87%
'23/12/1269-0.4-0.58%+21.5%17450.63+32.29+0.19%+15.5%-0.77%+5.96%
'23/12/1169.4+1.6+2.36%+24.3%17418.34+34.35+0.2%+15.7%+2.16%+8.59%
'23/12/0867.8-0.5-0.73%+23.4%17383.99+105.25+0.61%+16.4%-1.34%+6.98%
交易
日期		(6206) 飛捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0768.3-0.5-0.73%+22.5%17278.74-81.98-0.47%+15.9%-0.26%+6.63%
'23/12/0668.8+0.8+1.18%+24%17360.72+32.71+0.19%+16.1%+0.99%+7.86%
'23/12/056800%+24%17328.01-93.47-0.54%+15.5%+0.54%+8.48%
'23/12/0468+0.1+0.15%+24.2%17421.48-16.87-0.1%+15.4%+0.25%+8.77%
'23/12/0167.9+0.6+0.89%+25.3%17438.35+4.5+0.03%+15.4%+0.86%+9.85%
'23/11/3067.3+0.1+0.15%+25.4%17433.85+63.29+0.36%+15.8%-0.21%+9.62%
'23/11/2967.2-0.1-0.15%+25.3%17370.56+29.31+0.17%+16%-0.32%+9.23%
'23/11/2867.3+0.8+1.2%+26.8%17341.25+203.83+1.19%+17.4%+0.01%+9.36%
'23/11/2766.5-0.4-0.6%+26%17137.42-150-0.87%+16.4%+0.27%+9.62%
'23/11/2466.9-0.3-0.45%+25.4%17287.42-7.13-0.04%+16.3%-0.41%+9.11%
'23/11/2367.2+0.8+1.2%+27%17294.55-15.71-0.09%+16.2%+1.29%+10.7%
'23/11/2266.4+0.4+0.61%+27.7%17310.26-106.44-0.61%+15.5%+1.22%+12.2%
'23/11/2166+0.7+1.07%+29.1%17416.7+206.23+1.2%+16.9%-0.13%+12.2%
'23/11/2065.3+0.5+0.77%+30.1%17210.47+1.52+0.01%+16.9%+0.76%+13.2%
'23/11/1764.8-0.1-0.15%+29.9%17208.95+37.77+0.22%+17.2%-0.37%+12.7%
'23/11/1664.900%+29.9%17171.18+42.4+0.25%+17.5%-0.25%+12.4%
'23/11/1564.9+0.6+0.93%+31.1%17128.78+213.07+1.26%+18.9%-0.33%+12.2%
'23/11/1464.3+0.1+0.16%+31.3%16915.71+76.42+0.45%+19.5%-0.29%+11.8%
交易
日期		(6206) 飛捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1364.2+0.1+0.16%+31.5%16839.29+156.62+0.94%+20.6%-0.78%+10.9%
'23/11/1064.1-0.1-0.16%+31.3%16682.67-62.98-0.38%+20.2%+0.22%+11.2%
'23/11/0964.2+0.8+1.26%+33%16745.65+4.82+0.03%+20.2%+1.23%+12.8%
'23/11/0863.4+0.3+0.48%+33.6%16740.83+55.88+0.33%+20.6%+0.15%+13%
'23/11/0763.1-0.3-0.47%+33%16684.95+35.59+0.21%+20.8%-0.68%+12.1%
'23/11/0663.4+0.3+0.48%+33.6%16649.36+141.71+0.86%+21.9%-0.38%+11.7%
'23/11/0363.1+1.8+2.94%+37.5%16507.65+110.7+0.68%+22.7%+2.26%+14.8%
'23/11/0261.3-1.2-1.92%+34.9%16396.95+358.39+2.23%+25.5%-4.15%+9.43%
'23/11/0162.5-0.5-0.79%+33.8%16038.56+37.29+0.23%+25.7%-1.02%+8.07%
'23/10/3163-1.4-2.17%+30.9%16001.27-148.41-0.92%+24.6%-1.25%+6.31%
'23/10/3064.4-0.3-0.46%+30.3%16149.68+15.07+0.09%+24.7%-0.55%+5.59%
'23/10/2764.7-0.3-0.46%+29.7%16134.61+60.87+0.38%+25.2%-0.84%+4.52%
'23/10/2665-0.6-0.91%+28.5%16073.74-285.15-1.74%+23%+0.83%+5.51%
'23/10/2565.6+0.6+0.92%+29.7%16358.89+49.13+0.3%+23.4%+0.62%+6.33%
'23/10/2465+0.1+0.15%+29.9%16309.76+58.4+0.36%+23.8%-0.21%+6.08%
'23/10/2364.9+0.2+0.31%+30.3%16251.36-189.36-1.15%+22.4%+1.46%+7.91%
'23/10/2064.7-0.3-0.46%+29.7%16440.72-12.01-0.07%+22.3%-0.39%+7.4%
'23/10/1965+0.6+0.93%+30.9%16452.73+11.82+0.07%+22.4%+0.86%+8.52%
交易
日期		(6206) 飛捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1864.4-3-4.45%+25.1%16440.91-201.64-1.21%+20.9%-3.24%+4.18%
'23/10/1767.400%+25.1%16642.55-9.69-0.06%+20.8%+0.06%+4.25%
'23/10/1667.4+0.4+0.6%+25.8%16652.24-130.33-0.78%+19.9%+1.38%+5.93%
'23/10/1367-0.7-1.03%+24.5%16782.57-43.34-0.26%+19.6%-0.77%+4.94%
'23/10/1267.700%+24.5%16825.91+153.88+0.92%+20.7%-0.92%+3.84%
'23/10/1167.7+2.1+3.2%+28.5%16672.03+151.46+0.92%+21.8%+2.28%+6.72%
'23/10/0665.6-0.2-0.3%+28.1%16520.57+67.05+0.41%+22.3%-0.71%+5.83%
'23/10/0565.8+0.3+0.46%+28.7%16453.52+180.14+1.11%+23.6%-0.65%+5.06%
'23/10/0465.5+0.1+0.15%+28.9%16273.38-180.96-1.1%+22.3%+1.25%+6.62%
'23/10/0365.4-0.2-0.3%+28.5%16454.34-102.97-0.62%+21.5%+0.32%+6.99%
'23/10/0265.600%+28.5%16557.31+203.57+1.24%+23%-1.24%+5.47%
'23/09/2865.6-0.3-0.46%+27.9%16353.74+43.38+0.27%+23.4%-0.73%+4.56%
'23/09/2765.9+0.3+0.46%+28.5%16310.36+34.29+0.21%+23.6%+0.25%+4.89%
'23/09/2665.6-1.3-1.94%+26%16276.07-176.16-1.07%+22.3%-0.87%+3.71%
'23/09/2566.9+1.1+1.67%+28.1%16452.23+107.75+0.66%+23.1%+1.01%+5.01%
'23/09/2265.8-0.4-0.6%+27.3%16344.48+27.81+0.17%+23.3%-0.77%+4.03%
'23/09/2166.2-0.2-0.3%+27%16316.67-218.08-1.32%+21.7%+1.02%+5.27%
'23/09/2066.4-1.2-1.78%+24.7%16534.75-101.57-0.61%+20.9%-1.17%+3.76%
交易
日期		(6206) 飛捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1967.6+0.5+0.75%+25.6%16636.32-61.92-0.37%+20.5%+1.12%+5.14%
'23/09/1867.1+0.1+0.15%+25.8%16698.24-222.68-1.32%+18.9%+1.47%+6.91%
'23/09/1567+0.2+0.3%+26.2%16920.92+113.36+0.67%+19.7%-0.37%+6.49%
'23/09/1466.8+0.3+0.45%+26.8%16807.56+226.05+1.36%+21.3%-0.91%+5.42%
'23/09/1366.500%+26.8%16581.51+8.8+0.05%+21.4%-0.05%+5.36%
'23/09/1266.5-1.2-1.77%+24.5%16572.71+139.76+0.85%+22.4%-2.62%+2.08%
'23/09/1167.7+0.4+0.59%+25.3%16432.95-143.07-0.86%+21.4%+1.45%+3.88%
'23/09/0867.300%+25.3%16576.02-43.12-0.26%+21.1%+0.26%+4.19%
'23/09/0767.3-0.6-0.88%+24.2%16619.14-119.02-0.71%+20.2%-0.17%+3.95%
'23/09/0667.9+0.3+0.44%+24.7%16738.16-53.45-0.32%+19.8%+0.76%+4.88%
'23/09/0567.600%+24.7%16791.61+1.92+0.01%+19.8%-0.01%+4.87%
'23/09/0467.6-0.7-1.02%+23.4%16789.69+144.75+0.87%+20.9%-1.89%+2.55%
'23/09/0168.3+1+1.49%+25.3%16644.94+10.43+0.06%+21%+1.43%+4.3%
'23/08/3167.3+1+1.51%+27.1%16634.51-85.31-0.51%+20.3%+2.02%+6.81%
'23/08/3066.3+1+1.53%+29.1%16719.82+96.17+0.58%+21%+0.95%+8.06%
'23/08/2965.300%+29.1%16623.65+114.39+0.69%+21.9%-0.69%+7.22%
'23/08/2865.3-0.4-0.61%+28.3%16509.26+27.68+0.17%+22.1%-0.78%+6.23%
'23/08/2565.7+0.6+0.92%+29.5%16481.58-289.29-1.72%+20%+2.64%+9.52%
交易
日期		(6206) 飛捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2465.1+0.3+0.46%+30.1%16770.87+193.97+1.17%+21.4%-0.71%+8.72%
'23/08/2364.800%+30.1%16576.9+139.29+0.85%+22.4%-0.85%+7.69%
'23/08/2264.8+0.2+0.31%+30.5%16437.61+56.12+0.34%+22.8%-0.03%+7.67%
'23/08/2164.6+0.3+0.47%+31.1%16381.49+0.180%+22.8%+0.47%+8.28%
'23/08/1864.3+0.1+0.16%+31.3%16381.31-135.35-0.82%+21.8%+0.98%+9.49%
'23/08/1764.2+0.7+1.1%+32.8%16516.66+69.88+0.42%+22.3%+0.68%+10.4%
'23/08/1663.5-0.4-0.63%+31.9%16446.78-8.02-0.05%+22.3%-0.58%+9.65%
'23/08/1563.9-0.1-0.16%+31.7%16454.8+61.14+0.37%+22.7%-0.53%+8.99%
'23/08/1464-1.2-1.84%+29.3%16393.66-207.59-1.25%+21.2%-0.59%+8.1%
'23/08/1165.2+0.4+0.62%+30.1%16601.25-33.45-0.2%+21%+0.82%+9.14%
'23/08/1064.8-0.8-1.22%+28.5%16634.7-236.24-1.4%+19.3%+0.18%+9.24%
'23/08/0965.6-0.3-0.46%+27.9%16870.94-6.13-0.04%+19.2%-0.42%+8.7%
'23/08/0865.9-0.1-0.15%+27.7%16877.07-118.93-0.7%+18.4%+0.55%+9.34%
'23/08/076600%+27.7%16996+152.32+0.9%+19.5%-0.9%+8.27%
'23/08/0466-0.6-0.9%+26.6%16843.68-50.05-0.3%+19.1%-0.6%+7.48%
'23/08/0266.6-0.8-1.19%+25.1%16893.73-319.14-1.85%+16.9%+0.66%+8.18%
'23/08/0167.4+0.1+0.15%+25.3%17212.87+67.44+0.39%+17.4%-0.24%+7.91%
'23/07/3167.3-0.7-1.03%+24%17145.43-147.5-0.85%+16.4%-0.18%+7.62%
交易
日期		(6206) 飛捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2868-0.4-0.58%+23.2%17292.93+51.11+0.3%+16.7%-0.88%+6.55%
'23/07/2768.4+0.3+0.44%+23.8%17241.82+79.27+0.46%+17.2%-0.02%+6.55%
'23/07/2668.1-0.2-0.29%+23.4%17162.55-36.34-0.21%+17%-0.08%+6.44%
'23/07/2568.3+1.4+2.09%+26%17198.89+165.28+0.97%+18.1%+1.12%+7.89%
'23/07/2466.9+0.3+0.45%+26.6%17033.61+2.91+0.02%+18.1%+0.43%+8.43%
'23/07/2166.6-1-1.48%+24.7%17030.7-134.19-0.78%+17.2%-0.7%+7.49%
'23/07/2067.6+0.2+0.3%+25.1%17164.89+48.45+0.28%+17.6%+0.02%+7.52%
'23/07/1967.4+1.1+1.66%+27.1%17116.44-111.47-0.65%+16.8%+2.31%+10.4%
'23/07/1871.8-0.5-0.69%+24.2%17227.91-106.38-0.61%+16.1%-0.08%+8.13%
'23/07/1772.3-0.2-0.28%+23.9%17334.29+50.58+0.29%+16.4%-0.57%+7.45%
'23/07/1472.500%+23.9%17283.71+222.31+1.3%+17.9%-1.3%+5.93%
'23/07/1372.5+0.5+0.69%+24.7%17061.4+99.37+0.59%+18.6%+0.1%+6.1%
'23/07/1272+0.7+0.98%+25.9%16962.03+63.12+0.37%+19.1%+0.61%+6.88%
'23/07/1171.3+0.1+0.14%+26.1%16898.91+246.11+1.48%+20.8%-1.34%+5.3%
'23/07/1071.2-0.3-0.42%+25.6%16652.8-11.41-0.07%+20.7%-0.35%+4.85%
'23/07/0771.5-0.9-1.24%+24%16664.21-97.96-0.58%+20%-0.66%+4%
'23/07/0672.4-0.8-1.09%+22.7%16762.17-294.26-1.73%+18%+0.64%+4.71%
'23/07/0573.2-0.7-0.95%+21.5%17056.43-84.34-0.49%+17.4%-0.46%+4.13%
交易
日期		(6206) 飛捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0473.9+1.2+1.65%+23.5%17140.77+56.57+0.33%+17.8%+1.32%+5.75%
'23/07/0372.7-0.1-0.14%+23.4%17084.2+168.66+1%+18.9%-1.14%+4.4%
'23/06/3072.8+0.3+0.41%+23.9%16915.54-26.76-0.16%+18.8%+0.57%+5.1%
'23/06/2972.500%+23.9%16942.3+6.67+0.04%+18.8%-0.04%+5.06%
'23/06/2872.5+0.9+1.26%+25.4%16935.63+47.73+0.28%+19.1%+0.98%+6.28%
'23/06/2771.6-0.6-0.83%+24.4%16887.9-171.34-1%+17.9%+0.17%+6.43%
'23/06/2672.2-0.2-0.28%+24%17059.24-143.16-0.83%+17%+0.55%+7.07%
'23/06/2172.4+0.3+0.42%+24.5%17202.4+17.49+0.1%+17.1%+0.32%+7.47%
'23/06/2072.1-0.2-0.28%+24.2%17184.91-89.65-0.52%+16.5%+0.24%+7.73%
'23/06/1972.3-0.7-0.96%+23%17274.56-14.35-0.08%+16.4%-0.88%+6.64%
'23/06/1673-0.1-0.14%+22.8%17288.91-46.07-0.27%+16.1%+0.13%+6.78%
'23/06/1573.1-0.4-0.54%+22.2%17334.98+96.84+0.56%+16.7%-1.1%+5.46%
'23/06/1473.5+0.3+0.41%+22.7%17238.14+21.54+0.13%+16.9%+0.28%+5.81%
'23/06/1373.2+1.3+1.81%+24.9%17216.6+261.23+1.54%+18.7%+0.27%+6.23%
'23/06/1271.9+0.3+0.42%+25.4%16955.37+68.97+0.41%+19.2%+0.01%+6.27%
'23/06/0971.6+0.2+0.28%+25.8%16886.4+152.71+0.91%+20.2%-0.63%+5.53%
'23/06/0871.4+0.2+0.28%+26.1%16733.69-188.79-1.12%+18.9%+1.4%+7.23%
'23/06/0771.200%+26.1%16922.48+160.82+0.96%+20%-0.96%+6.08%
交易
日期		(6206) 飛捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0671.2-0.8-1.11%+24.7%16761.66+47.23+0.28%+20.4%-1.39%+4.34%
'23/06/0572-0.2-0.28%+24.4%16714.43+7.52+0.05%+20.4%-0.33%+3.94%
'23/06/0272.2+0.6+0.84%+25.4%16706.91+194.26+1.18%+21.8%-0.34%+3.57%
'23/06/0171.6+0.1+0.14%+25.6%16512.65-66.31-0.4%+21.4%+0.54%+4.23%
'23/05/3171.5+0.2+0.28%+25.9%16578.96-43.78-0.26%+21%+0.54%+4.9%
'23/05/3071.300%+25.9%16622.74-13.56-0.08%+20.9%+0.08%+5%
'23/05/2971.3-0.4-0.56%+25.2%16636.3+131.25+0.8%+21.9%-1.36%+3.34%
'23/05/2671.7+1.1+1.56%+27.2%16505.05+213.05+1.31%+23.5%+0.25%+3.7%
'23/05/2570.6-0.4-0.56%+26.5%16292+132.68+0.82%+24.5%-1.38%+1.97%
'23/05/2471-0.4-0.56%+25.8%16159.32-28.71-0.18%+24.3%-0.38%+1.48%
'23/05/2371.4+0.2+0.28%+26.1%16188.03+7.14+0.04%+24.3%+0.24%+1.78%
'23/05/2271.2+0.4+0.56%+26.8%16180.89+5.97+0.04%+24.4%+0.52%+2.44%
'23/05/1970.8-0.1-0.14%+26.7%16174.92+73.04+0.45%+25%-0.59%+1.7%
'23/05/1870.9-0.1-0.14%+26.5%16101.88+176.59+1.11%+26.3%-1.25%+0.14%
'23/05/1771+1+1.43%+28.3%15925.29+251.39+1.6%+28.4%-0.17%-0.08%
'23/05/1670+0.1+0.14%+28.5%15673.9+198.85+1.28%+30%-1.14%-1.55%
'23/05/1569.9+0.7+1.01%+29.8%15475.05-27.31-0.18%+29.8%+1.19%-0.02%
'23/05/1269.200%+29.8%15502.36-12.28-0.08%+29.7%+0.08%+0.08%
交易
日期		(6206) 飛捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1169.2-1-1.42%+27.9%15514.64-127.12-0.81%+28.6%-0.61%-0.71%
'23/05/1070.2+0.1+0.14%+28.1%15641.76-85.94-0.55%+27.9%+0.69%+0.17%
'23/05/0970.1-1.1-1.54%+26.1%15727.7+28.13+0.18%+28.2%-1.72%-2.04%
'23/05/0871.2+0.2+0.28%+26.5%15699.57+73.5+0.47%+28.8%-0.19%-2.28%
'23/05/0571+0.1+0.14%+26.7%15626.07+17.04+0.11%+28.9%+0.03%-2.25%
'23/05/0470.9+0.1+0.14%+26.8%15609.03+55.62+0.36%+29.4%-0.22%-2.53%
'23/05/0370.8-0.5-0.7%+25.9%15553.41-83.07-0.53%+28.7%-0.17%-2.73%
'23/05/0271.3+0.6+0.85%+27%15636.48+57.3+0.37%+29.1%+0.48%-2.13%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。