(6206) 飛捷本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.4X	14.8X	16.2X	17.6X	19X
24W17	84.3	+3.1	+3.82%	3.51	24.02	42.12	47.03	51.95	56.86	61.78	66.69
24W16	81.2	-2.1	-2.52%	3.51	23.13	42.12	47.03	51.95	56.86	61.78	66.69
24W15	83.3	+3.5	+4.39%	3.51	23.73	42.12	47.03	51.95	56.86	61.78	66.69
24W14	79.8	+1.8	+2.31%	3.51	22.74	42.12	47.03	51.95	56.86	61.78	66.69
24W13	78	-0.7	-0.89%	3.51	22.22	42.12	47.03	51.95	56.86	61.78	66.69
24W12	78.7	+0.2	+0.25%	3.51	22.42	42.12	47.03	51.95	56.86	61.78	66.69
24W11	78.5	+8.9	+12.8%	3.51	22.36	42.12	47.03	51.95	56.86	61.78	66.69
24W10	69.6	-0.7	-1%	3.51	19.83	42.12	47.03	51.95	56.86	61.78	66.69
24W09	70.3	-0.8	-1.13%	3.51	20.03	42.12	47.03	51.95	56.86	61.78	66.69
24W08	71.1	+0.8	+1.14%	3.51	20.26	42.12	47.03	51.95	56.86	61.78	66.69
24W07	70.3	+1.1	+1.59%	3.51	20.03	42.12	47.03	51.95	56.86	61.78	66.69
24W06	69.2	-0.1	-0.14%	3.51	19.72	42.12	47.03	51.95	56.86	61.78	66.69
24W05	69.3	+1.3	+1.91%	3.51	19.74	42.12	47.03	51.95	56.86	61.78	66.69
24W04	68	+0.6	+0.89%	3.51	19.37	42.12	47.03	51.95	56.86	61.78	66.69
24W03	67.4	-0.3	-0.44%	3.51	19.2	42.12	47.03	51.95	56.86	61.78	66.69
24W02	67.7	-2.9	-4.11%	3.51	19.29	42.12	47.03	51.95	56.86	61.78	66.69
24W01	70.6	+0.8	+1.15%	3.51	20.11	42.12	47.03	51.95	56.86	61.78	66.69
23W52	69.8	-0.4	-0.57%	3.51	19.89	42.12	47.03	51.95	56.86	61.78	66.69
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.4X	14.8X	16.2X	17.6X	19X
23W51	70.2	+0.8	+1.15%	3.58	19.59	43.01	48.03	53.04	58.06	63.08	68.1
23W50	69.4	+1.6	+2.36%	3.66	18.97	43.9	49.02	54.14	59.26	64.38	69.51
23W49	67.8	-0.1	-0.15%	3.73	18.17	44.79	50.01	55.24	60.46	65.69	70.91
23W48	67.9	+1	+1.49%	3.81	17.84	45.68	51.01	56.34	61.66	66.99	72.32
23W47	66.9	+2.1	+3.24%	3.88	17.24	46.57	52	57.43	62.87	68.3	73.73
23W46	64.8	+0.7	+1.09%	3.95	16.39	47.46	52.99	58.53	64.07	69.6	75.14
23W45	64.1	+1	+1.58%	4.03	15.91	48.35	53.99	59.63	65.27	70.91	76.55
23W44	63.1	-1.6	-2.47%	4.1	15.38	49.24	54.98	60.72	66.47	72.21	77.96
23W43	64.7	0	0%	4.18	15.49	50.12	55.97	61.82	67.67	73.52	79.36
23W42	64.7	-2.3	-3.43%	4.25	15.22	51.01	56.97	62.92	68.87	74.82	80.77
23W41	67	+1.4	+2.13%	4.33	15.49	51.9	57.96	64.01	70.07	76.13	82.18
23W40	65.6	0	0%	4.4	14.91	52.79	58.95	65.11	71.27	77.43	83.59
23W39	65.6	-0.2	-0.3%	4.47	14.66	53.68	59.95	66.21	72.47	78.73	85
23W38	65.8	-1.2	-1.79%	4.55	14.47	54.57	60.94	67.31	73.67	80.04	86.41
23W37	67	-0.3	-0.45%	4.62	14.5	55.46	61.93	68.4	74.87	81.34	87.81
23W36	67.3	-1	-1.46%	4.7	14.33	56.35	62.92	69.5	76.07	82.65	89.22
23W35	68.3	+2.6	+3.96%	4.77	14.32	57.24	63.92	70.6	77.27	83.95	90.63
23W34	65.7	+1.4	+2.18%	4.84	13.56	58.13	64.91	71.69	78.47	85.26	92.04
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.4X	14.8X	16.2X	17.6X	19X
23W33	64.3	-0.9	-1.38%	4.92	13.07	59.02	65.9	72.79	79.68	86.56	93.45
23W32	65.2	-0.8	-1.21%	4.99	13.06	59.91	66.9	73.89	80.88	87.87	94.85
23W31	66	-2	-2.94%	5.07	13.03	60.8	67.89	74.98	82.08	89.17	96.26
23W30	68	+1.4	+2.1%	5.14	13.23	61.69	68.88	76.08	83.28	90.47	97.67
23W29	66.6	-5.9	-8.14%	5.21	12.77	62.58	69.88	77.18	84.48	91.78	99.08
23W28	72.5	+1	+1.4%	5.29	13.71	63.47	70.87	78.27	85.68	93.08	100.5
23W27	71.5	-1.3	-1.79%	5.36	13.33	64.36	71.86	79.37	86.88	94.39	101.9
23W26	72.8	+0.4	+0.55%	5.44	13.39	65.24	72.86	80.47	88.08	95.69	103.3
23W25	72.4	-0.6	-0.82%	5.51	13.14	66.13	73.85	81.57	89.28	97	104.7
23W24	73	+1.4	+1.96%	5.59	13.07	67.02	74.84	82.66	90.48	98.3	106.1
23W23	71.6	-0.6	-0.83%	5.66	12.65	67.91	75.84	83.76	91.68	99.61	107.5
23W22	72.2	+0.5	+0.7%	5.73	12.59	68.8	76.83	84.86	92.88	100.9	108.9
23W21	71.7	+0.9	+1.27%	5.81	12.35	69.69	77.82	85.95	94.08	102.2	110.3
23W20	70.8	+1.6	+2.31%	5.88	12.04	70.58	78.82	87.05	95.28	103.5	111.8
23W19	69.2	-1.8	-2.54%	5.96	11.62	71.47	79.81	88.15	96.49	104.8	113.2
23W18	71	+0.3	+0.42%	6.03	11.77	72.36	80.8	89.24	97.69	106.1	114.6
23W17	70.7	+0.1	+0.14%	6.1	11.58	73.25	81.8	90.34	98.89	107.4	116
23W16	70.6	-2.4	-3.29%	6.18	11.43	74.14	82.79	91.44	100.1	108.7	117.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.4X	14.8X	16.2X	17.6X	19X
23W15	73	0	0%	6.25	11.68	75.03	83.78	92.53	101.3	110	118.8
23W14	73	-0.3	-0.41%	6.33	11.54	75.92	84.77	93.63	102.5	111.3	120.2
23W13	73.3	+0.5	+0.69%	6.4	11.45	76.81	85.77	94.73	103.7	112.7	121.6
23W12	72.8	+1.2	+1.68%	6.47	11.24	77.7	86.76	95.83	104.9	114	123
23W11	71.6	-0.7	-0.97%	6.55	10.93	78.59	87.75	96.92	106.1	115.3	124.4
23W10	72.3	-1	-1.36%	6.62	10.92	79.48	88.75	98.02	107.3	116.6	125.8
23W09	73.3	+0.6	+0.83%	6.7	10.95	80.36	89.74	99.12	108.5	117.9	127.2
23W08	72.7	+2	+2.83%	6.77	10.74	81.25	90.73	100.2	109.7	119.2	128.7
23W07	70.7	+2	+2.91%	6.85	10.33	82.14	91.73	101.3	110.9	120.5	130.1
23W06	68.7	-0.7	-1.01%	6.92	9.93	83.03	92.72	102.4	112.1	121.8	131.5
23W05	69.4	+2.1	+3.12%	6.99	9.92	83.92	93.71	103.5	113.3	123.1	132.9
23W03	67.3	+0.8	+1.2%	7.07	9.52	84.81	94.71	104.6	114.5	124.4	134.3
23W02	66.5	-0.9	-1.34%	7.14	9.31	85.7	95.7	105.7	115.7	125.7	135.7
23W01	67.4	+0.5	+0.75%	7.22	9.34	86.59	96.69	106.8	116.9	127	137.1
22W53	66.9	+1.3	+1.98%	7.29	9.18	87.48	97.69	107.9	118.1	128.3	138.5
22W52	65.6	-0.2	-0.3%	7.24	9.06	86.9	97.04	107.2	117.3	127.5	137.6
22W51	65.8	+0.4	+0.61%	7.19	9.15	86.32	96.39	106.5	116.5	126.6	136.7
22W50	65.4	-5.4	-7.63%	7.14	9.15	85.74	95.74	105.7	115.7	125.7	135.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.4X	14.8X	16.2X	17.6X	19X
22W49	70.8	+2.7	+3.96%	7.1	9.98	85.15	95.09	105	115	124.9	134.8
22W48	68.1	-0.4	-0.58%	7.05	9.66	84.57	94.44	104.3	114.2	124	133.9
22W47	68.5	+0.9	+1.33%	7	9.79	83.99	93.79	103.6	113.4	123.2	133
22W46	67.6	+2.3	+3.52%	6.95	9.73	83.41	93.14	102.9	112.6	122.3	132.1
22W45	65.3	+3.3	+5.32%	6.9	9.46	82.83	92.49	102.2	111.8	121.5	131.1
22W44	62	+0.4	+0.65%	6.85	9.05	82.25	91.84	101.4	111	120.6	130.2
22W43	61.6	-1.8	-2.84%	6.81	9.05	81.66	91.19	100.7	110.2	119.8	129.3
22W42	63.4	-4.9	-7.17%	6.76	9.38	81.08	90.54	100	109.5	118.9	128.4
22W41	68.3	-0.6	-0.87%	6.71	10.18	80.5	89.89	99.29	108.7	118.1	127.5
22W40	68.9	-1.8	-2.55%	6.66	10.35	79.92	89.24	98.57	107.9	117.2	126.5
22W39	70.7	-3.1	-4.2%	6.61	10.69	79.34	88.59	97.85	107.1	116.4	125.6
22W38	73.8	-4.5	-5.75%	6.56	11.24	78.76	87.95	97.13	106.3	115.5	124.7
22W37	78.3	-5.8	-6.9%	6.51	12.02	78.18	87.3	96.42	105.5	114.7	123.8
22W36	84.1	+0.1	+0.12%	6.47	13.01	77.59	86.65	95.7	104.8	113.8	122.9
22W35	84	-0.4	-0.47%	6.42	13.09	77.01	86	94.98	104	113	121.9
22W34	84.4	+1.3	+1.56%	6.37	13.25	76.43	85.35	94.26	103.2	112.1	121
22W33	83.1	-14.2	-14.6%	6.32	13.15	75.85	84.7	93.55	102.4	111.2	120.1
22W32	97.3	+7.5	+8.35%	6.27	15.51	75.27	84.05	92.83	101.6	110.4	119.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.4X	14.8X	16.2X	17.6X	19X
22W31	89.8	+3	+3.46%	6.22	14.43	74.69	83.4	92.11	100.8	109.5	118.3
22W30	86.8	-2.2	-2.47%	6.18	14.06	74.1	82.75	91.4	100	108.7	117.3
22W29	89	-1.8	-1.98%	6.13	14.53	73.52	82.1	90.68	99.26	107.8	116.4
22W28	90.8	+1.9	+2.14%	6.08	14.94	72.94	81.45	89.96	98.47	107	115.5
22W27	88.9	+7.8	+9.62%	6.03	14.74	72.36	80.8	89.24	97.69	106.1	114.6
22W26	81.1	-0.4	-0.49%	5.98	13.56	71.78	80.15	88.53	96.9	105.3	113.6
22W25	81.5	-3.7	-4.34%	5.93	13.74	71.2	79.5	87.81	96.12	104.4	112.7
22W24	85.2	+7.6	+9.79%	5.88	14.48	70.62	78.85	87.09	95.33	103.6	111.8
22W23	77.6	+1.3	+1.7%	5.84	13.3	70.03	78.2	86.38	94.55	102.7	110.9
22W22	76.3	-0.2	-0.26%	5.79	13.18	69.45	77.56	85.66	93.76	101.9	110
22W21	76.5	+1.9	+2.55%	5.74	13.33	68.87	76.91	84.94	92.98	101	109
22W20	74.6	+0.6	+0.81%	5.69	13.11	68.29	76.26	84.22	92.19	100.2	108.1
22W19	74	+0.8	+1.09%	5.64	13.12	67.71	75.61	83.51	91.41	99.3	107.2
22W18	73.2	-4.6	-5.91%	5.59	13.09	67.13	74.96	82.79	90.62	98.45	106.3
22W17	77.8	-0.2	-0.26%	5.55	14.03	66.54	74.31	82.07	89.84	97.6	105.4
22W16	78	+4	+5.41%	5.5	14.19	65.96	73.66	81.35	89.05	96.75	104.4
22W15	74	+0.8	+1.09%	5.45	13.58	65.38	73.01	80.64	88.27	95.89	103.5
22W14	73.2	+0.4	+0.55%	5.4	13.56	64.8	72.36	79.92	87.48	95.04	102.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.4X	14.8X	16.2X	17.6X	19X
22W13	72.8	-2.1	-2.8%	5.35	13.6	64.22	71.71	79.2	86.69	94.19	101.7
22W12	74.9	+2.4	+3.31%	5.3	14.12	63.64	71.06	78.49	85.91	93.33	100.8
22W11	72.5	-2	-2.68%	5.25	13.8	63.06	70.41	77.77	85.12	92.48	99.84
22W10	74.5	+0.8	+1.09%	5.21	14.31	62.47	69.76	77.05	84.34	91.63	98.92
22W09	73.7	-2.5	-3.28%	5.16	14.29	61.89	69.11	76.33	83.55	90.78	98
22W08	76.2	-1	-1.3%	5.11	14.91	61.31	68.46	75.62	82.77	89.92	97.08
22W07	77.2	+3.6	+4.89%	5.06	15.25	60.73	67.81	74.9	81.98	89.07	96.15
22W05	73.6	-2.8	-3.66%	5.01	14.68	60.15	67.16	74.18	81.2	88.22	95.23
22W04	76.4	-0.2	-0.26%	4.96	15.39	59.57	66.52	73.46	80.41	87.36	94.31
22W03	76.6	-6.1	-7.38%	4.92	15.58	58.98	65.87	72.75	79.63	86.51	93.39
22W02	82.7	+3.6	+4.55%	4.87	16.99	58.4	65.22	72.03	78.84	85.66	92.47
22W01	79.1	-2.2	-2.71%	4.82	16.42	57.82	64.57	71.31	78.06	84.8	91.55
21W52	81.3	+0.3	+0.37%	4.77	17.04	57.24	63.92	70.6	77.27	83.95	90.63
21W51	81	+6.7	+9.02%	4.76	17.03	57.09	63.75	70.41	77.07	83.73	90.39
21W50	74.3	+2.7	+3.77%	4.74	15.66	56.93	63.58	70.22	76.86	83.5	90.15
21W49	71.6	+2	+2.87%	4.73	15.13	56.78	63.41	70.03	76.65	83.28	89.9
21W48	69.6	+0.2	+0.29%	4.72	14.75	56.63	63.23	69.84	76.45	83.05	89.66
21W47	69.4	-3.1	-4.28%	4.71	14.75	56.48	63.06	69.65	76.24	82.83	89.42
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.4X	14.8X	16.2X	17.6X	19X
21W46	72.5	-1.1	-1.49%	4.69	15.45	56.32	62.89	69.46	76.04	82.61	89.18
21W45	73.6	+0.7	+0.96%	4.68	15.72	56.17	62.72	69.28	75.83	82.38	88.93
21W44	72.9	+0.4	+0.55%	4.67	15.62	56.02	62.55	69.09	75.62	82.16	88.69
21W43	72.5	+3.6	+5.22%	4.66	15.57	55.86	62.38	68.9	75.42	81.93	88.45
21W42	68.9	+3.2	+4.87%	4.64	14.84	55.71	62.21	68.71	75.21	81.71	88.21
21W41	65.7	+1	+1.55%	4.63	14.19	55.56	62.04	68.52	75	81.48	87.97
21W40	64.7	-0.5	-0.77%	4.62	14.01	55.4	61.87	68.33	74.8	81.26	87.72
21W39	65.2	-0.2	-0.31%	4.6	14.16	55.25	61.7	68.14	74.59	81.04	87.48
21W38	65.4	-0.2	-0.3%	4.59	14.24	55.1	61.53	67.96	74.38	80.81	87.24
21W37	65.6	-0.8	-1.2%	4.58	14.33	54.95	61.36	67.77	74.18	80.59	87
21W36	66.4	+0.8	+1.22%	4.57	14.54	54.79	61.19	67.58	73.97	80.36	86.76
21W35	65.6	+3.8	+6.15%	4.55	14.41	54.64	61.01	67.39	73.76	80.14	86.51
21W34	61.8	-1.3	-2.06%	4.54	13.61	54.49	60.84	67.2	73.56	79.91	86.27
21W33	63.1	-2.2	-3.37%	4.53	13.94	54.33	60.67	67.01	73.35	79.69	86.03
21W32	65.3	-0.6	-0.91%	4.52	14.46	54.18	60.5	66.82	73.14	79.47	85.79
21W31	65.9	-1.7	-2.51%	4.5	14.64	54.03	60.33	66.63	72.94	79.24	85.54
21W30	67.6	-3	-4.25%	4.49	15.06	53.88	60.16	66.45	72.73	79.02	85.3
21W29	70.6	-0.4	-0.56%	4.48	15.77	53.72	59.99	66.26	72.53	78.79	85.06
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.4X	14.8X	16.2X	17.6X	19X
21W28	71	+3.3	+4.87%	4.46	15.9	53.57	59.82	66.07	72.32	78.57	84.82
21W27	67.7	+0.9	+1.35%	4.45	15.21	53.42	59.65	65.88	72.11	78.34	84.58
21W26	66.8	+1.9	+2.93%	4.44	15.05	53.26	59.48	65.69	71.91	78.12	84.33
21W25	64.9	+0.4	+0.62%	4.43	14.66	53.11	59.31	65.5	71.7	77.9	84.09
21W24	64.5	+0.3	+0.47%	4.41	14.62	52.96	59.14	65.31	71.49	77.67	83.85
21W23	64.2	+1.8	+2.88%	4.4	14.59	52.8	58.97	65.13	71.29	77.45	83.61
21W22	62.4	+0.9	+1.46%	4.39	14.22	52.65	58.79	64.94	71.08	77.22	83.37
21W21	61.5	-0.3	-0.49%	4.37	14.06	52.5	58.62	64.75	70.87	77	83.12
21W20	61.8	-3.5	-5.36%	4.36	14.17	52.35	58.45	64.56	70.67	76.77	82.88
21W19	65.3	-2	-2.97%	4.35	15.01	52.19	58.28	64.37	70.46	76.55	82.64
21W18	67.3	+0.3	+0.45%	4.34	15.52	52.04	58.11	64.18	70.25	76.33	82.4
21W17	67	-0.4	-0.59%	4.32	15.5	51.89	57.94	63.99	70.05	76.1	82.15
21W16	67.4	-0.9	-1.32%	4.31	15.63	51.73	57.77	63.81	69.84	75.88	81.91
21W15	68.3	+1.1	+1.64%	4.3	15.89	51.58	57.6	63.62	69.63	75.65	81.67
21W14	67.2	+0.9	+1.36%	4.29	15.68	51.43	57.43	63.43	69.43	75.43	81.43
21W13	66.3	+1.1	+1.69%	4.27	15.52	51.28	57.26	63.24	69.22	75.2	81.19
21W12	65.2	+3.3	+5.33%	4.26	15.3	51.12	57.09	63.05	69.02	74.98	80.94
21W11	61.9	+0.7	+1.14%	4.25	14.57	50.97	56.92	62.86	68.81	74.76	80.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.4X	14.8X	16.2X	17.6X	19X
21W10	61.2	+0.3	+0.49%	4.23	14.45	50.82	56.75	62.67	68.6	74.53	80.46
21W09	60.9	+0.8	+1.33%	4.22	14.42	50.66	56.57	62.49	68.4	74.31	80.22
21W08	60.1	+0.1	+0.17%	4.21	14.28	50.51	56.4	62.3	68.19	74.08	79.98
21W06	60	+0.8	+1.35%	4.2	14.3	50.36	56.23	62.11	67.98	73.86	79.73
21W05	59.2	-0.8	-1.33%	4.18	14.15	50.2	56.06	61.92	67.78	73.63	79.49
21W04	60	-0.6	-0.99%	4.17	14.39	50.05	55.89	61.73	67.57	73.41	79.25
21W03	60.6	-1	-1.62%	4.16	14.57	49.9	55.72	61.54	67.36	73.18	79.01
21W02	61.6	-0.9	-1.44%	4.15	14.86	49.75	55.55	61.35	67.16	72.96	78.76
21W01	62.5	+1.3	+2.12%	4.13	15.12	49.59	55.38	61.16	66.95	72.74	78.52
20W52	61.2	-0.2	-0.33%	4.12	14.85	49.44	55.21	60.98	66.74	72.51	78.28
20W51	61.4	-0.3	-0.49%	4.14	14.83	49.68	55.47	61.27	67.06	72.86	78.66
20W50	61.7	-1.1	-1.75%	4.16	14.83	49.92	55.74	61.56	67.39	73.21	79.03
20W49	62.8	+0.1	+0.16%	4.18	15.03	50.15	56	61.86	67.71	73.56	79.41
20W48	62.7	+0.8	+1.29%	4.2	14.93	50.39	56.27	62.15	68.03	73.91	79.79
20W47	61.9	+0.6	+0.98%	4.22	14.67	50.63	56.54	62.44	68.35	74.26	80.16
20W46	61.3	+0.9	+1.49%	4.24	14.46	50.87	56.8	62.73	68.67	74.6	80.54
20W45	60.4	+0.1	+0.17%	4.26	14.18	51.1	57.07	63.03	68.99	74.95	80.91
20W44	60.3	-1	-1.63%	4.28	14.09	51.34	57.33	63.32	69.31	75.3	81.29
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.4X	14.8X	16.2X	17.6X	19X
20W43	61.3	0	0%	4.3	14.26	51.58	57.6	63.61	69.63	75.65	81.67
20W42	61.3	+0.3	+0.49%	4.32	14.2	51.82	57.86	63.91	69.95	76	82.04
20W41	61	-0.3	-0.49%	4.34	14.06	52.05	58.13	64.2	70.27	76.35	82.42
20W40	61.3	+0.4	+0.66%	4.36	14.07	52.29	58.39	64.49	70.59	76.7	82.8
20W39	60.9	-3	-4.69%	4.38	13.91	52.53	58.66	64.79	70.92	77.04	83.17
20W38	63.9	+0.9	+1.43%	4.4	14.53	52.77	58.92	65.08	71.24	77.39	83.55
20W37	63	-0.9	-1.41%	4.42	14.26	53.01	59.19	65.37	71.56	77.74	83.93
20W36	63.9	+2.7	+4.41%	4.44	14.4	53.24	59.45	65.67	71.88	78.09	84.3
20W35	61.2	+0.3	+0.49%	4.46	13.73	53.48	59.72	65.96	72.2	78.44	84.68
20W34	60.9	-2.6	-4.09%	4.48	13.6	53.72	59.99	66.25	72.52	78.79	85.05
20W33	63.5	+0.9	+1.44%	4.5	14.12	53.96	60.25	66.55	72.84	79.14	85.43
20W32	62.6	-2	-3.1%	4.52	13.86	54.19	60.52	66.84	73.16	79.48	85.81
20W31	64.6	-1.8	-2.71%	4.54	14.24	54.43	60.78	67.13	73.48	79.83	86.18
20W30	66.4	-1.1	-1.63%	4.56	14.57	54.67	61.05	67.43	73.8	80.18	86.56
20W29	67.5	-6.8	-9.15%	4.58	14.75	54.91	61.31	67.72	74.12	80.53	86.94
20W28	74.3	+1.3	+1.78%	4.6	16.17	55.14	61.58	68.01	74.45	80.88	87.31
20W27	73	+1.5	+2.1%	4.62	15.82	55.38	61.84	68.3	74.77	81.23	87.69
20W26	71.5	+0.8	+1.13%	4.64	15.43	55.62	62.11	68.6	75.09	81.58	88.06
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.4X	14.8X	16.2X	17.6X	19X
20W25	70.7	+0.2	+0.28%	4.65	15.19	55.86	62.37	68.89	75.41	81.92	88.44
20W24	70.5	-2.1	-2.89%	4.67	15.08	56.1	62.64	69.18	75.73	82.27	88.82
20W23	72.6	+4.8	+7.08%	4.69	15.47	56.33	62.91	69.48	76.05	82.62	89.19
20W22	67.8	-0.2	-0.29%	4.71	14.38	56.57	63.17	69.77	76.37	82.97	89.57
20W21	68	+0.5	+0.74%	4.73	14.36	56.81	63.44	70.06	76.69	83.32	89.95
20W20	67.5	-1.5	-2.17%	4.75	14.2	57.05	63.7	70.36	77.01	83.67	90.32
20W19	69	+0.6	+0.88%	4.77	14.45	57.28	63.97	70.65	77.33	84.02	90.7
20W18	68.4	+2.1	+3.17%	4.79	14.27	57.52	64.23	70.94	77.65	84.36	91.08
20W17	66.3	-0.4	-0.6%	4.81	13.77	57.76	64.5	71.24	77.97	84.71	91.45
20W16	66.7	+3.6	+5.71%	4.83	13.8	58	64.76	71.53	78.3	85.06	91.83
20W15	63.1	+3.7	+6.23%	4.85	13	58.23	65.03	71.82	78.62	85.41	92.2
20W14	59.4	-1.3	-2.14%	4.87	12.19	58.47	65.29	72.12	78.94	85.76	92.58
20W13	60.7	+1.7	+2.88%	4.89	12.41	58.71	65.56	72.41	79.26	86.11	92.96
20W12	59	-4.4	-6.94%	4.91	12.01	58.95	65.82	72.7	79.58	86.46	93.33
20W11	63.4	-8.4	-11.7%	4.93	12.85	59.19	66.09	73	79.9	86.81	93.71
20W10	71.8	-2.1	-2.84%	4.95	14.5	59.42	66.36	73.29	80.22	87.15	94.09
20W09	73.9	-0.9	-1.2%	4.97	14.86	59.66	66.62	73.58	80.54	87.5	94.46
20W08	74.8	+0.1	+0.13%	4.99	14.99	59.9	66.89	73.87	80.86	87.85	94.84
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.4X	14.8X	16.2X	17.6X	19X
20W07	74.7	-1.1	-1.45%	5.01	14.91	60.14	67.15	74.17	81.18	88.2	95.22
20W06	75.8	+3.4	+4.7%	5.03	15.07	60.37	67.42	74.46	81.5	88.55	95.59
20W05	72.4	-2.2	-2.95%	5.05	14.33	60.61	67.68	74.75	81.83	88.9	95.97
20W04	74.6	+0.6	+0.81%	5.07	14.71	60.85	67.95	75.05	82.15	89.25	96.34
20W03	74	+0.7	+0.95%	5.09	14.54	61.09	68.21	75.34	82.47	89.59	96.72
20W02	73.3	+0.2	+0.27%	5.11	14.34	61.32	68.48	75.63	82.79	89.94	97.1
20W01	73.1	+0.9	+1.25%	5.13	14.25	61.56	68.74	75.93	83.11	90.29	97.47
19W52	72.2	+1.2	+1.69%	5.15	14.02	61.8	69.01	76.22	83.43	90.64	97.85
19W51	71	+0.5	+0.71%	5.15	13.79	61.8	69.01	76.22	83.43	90.64	97.85
19W50	70.5	-0.1	-0.14%	5.15	13.69	61.8	69.01	76.22	83.43	90.64	97.85
19W49	70.6	+0.9	+1.29%	5.15	13.71	61.8	69.01	76.22	83.43	90.64	97.85
19W48	69.7	+0.4	+0.58%	5.15	13.53	61.8	69.01	76.22	83.43	90.64	97.85
19W47	69.3	+0.5	+0.73%	5.15	13.46	61.8	69.01	76.22	83.43	90.64	97.85
19W46	68.8	-1.1	-1.57%	5.15	13.36	61.8	69.01	76.22	83.43	90.64	97.85
19W45	69.9	-0.1	-0.14%	5.15	13.57	61.8	69.01	76.22	83.43	90.64	97.85
19W44	70	-1.9	-2.64%	5.15	13.59	61.8	69.01	76.22	83.43	90.64	97.85
19W43	71.9	-0.2	-0.28%	5.15	13.96	61.8	69.01	76.22	83.43	90.64	97.85
19W42	72.1	+0.2	+0.28%	5.15	14	61.8	69.01	76.22	83.43	90.64	97.85
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.4X	14.8X	16.2X	17.6X	19X
19W41	71.9	+0.3	+0.42%	5.15	13.96	61.8	69.01	76.22	83.43	90.64	97.85
19W40	71.6	-0.7	-0.97%	5.15	13.9	61.8	69.01	76.22	83.43	90.64	97.85
19W39	72.3	-1.1	-1.5%	5.15	14.04	61.8	69.01	76.22	83.43	90.64	97.85
19W38	73.4	-0.1	-0.14%	5.15	14.25	61.8	69.01	76.22	83.43	90.64	97.85
19W37	73.5	-0.9	-1.21%	5.15	14.27	61.8	69.01	76.22	83.43	90.64	97.85
19W36	74.4	+0.2	+0.27%	5.15	14.45	61.8	69.01	76.22	83.43	90.64	97.85
19W35	74.2	+0.5	+0.68%	5.15	14.41	61.8	69.01	76.22	83.43	90.64	97.85
19W34	73.7	-0.1	-0.14%	5.15	14.31	61.8	69.01	76.22	83.43	90.64	97.85
19W33	73.8	-0.2	-0.27%	5.15	14.33	61.8	69.01	76.22	83.43	90.64	97.85
19W32	74	-0.1	-0.13%	5.15	14.37	61.8	69.01	76.22	83.43	90.64	97.85
19W31	74.1	-2.1	-2.76%	5.15	14.39	61.8	69.01	76.22	83.43	90.64	97.85
19W30	76.2	+2.3	+3.11%	5.15	14.8	61.8	69.01	76.22	83.43	90.64	97.85
19W29	73.9	-6.5	-8.08%	5.15	14.35	61.8	69.01	76.22	83.43	90.64	97.85
19W28	80.4	+0.4	+0.5%	5.15	15.61	61.8	69.01	76.22	83.43	90.64	97.85
19W27	80	0	0%	5.15	15.53	61.8	69.01	76.22	83.43	90.64	97.85
19W26	80	-0.2	-0.25%	5.15	15.53	61.8	69.01	76.22	83.43	90.64	97.85
19W25	80.2	+0.8	+1.01%	5.15	15.57	61.8	69.01	76.22	83.43	90.64	97.85
19W24	79.4	-1.4	-1.73%	5.15	15.42	61.8	69.01	76.22	83.43	90.64	97.85
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.4X	14.8X	16.2X	17.6X	19X
19W23	80.8	-0.2	-0.25%	5.15	15.69	61.8	69.01	76.22	83.43	90.64	97.85
19W22	81	+1.5	+1.89%	5.15	15.73	61.8	69.01	76.22	83.43	90.64	97.85
19W21	79.5	+2	+2.58%	5.15	15.44	61.8	69.01	76.22	83.43	90.64	97.85
19W20	77.5	-0.1	-0.13%	5.15	15.05	61.8	69.01	76.22	83.43	90.64	97.85
19W19	77.6	-0.4	-0.51%	5.15	15.07	61.8	69.01	76.22	83.43	90.64	97.85
19W18	78	-2.6	-3.23%	5.15	15.15	61.8	69.01	76.22	83.43	90.64	97.85