| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 84.3 | 84.3 | 0 | 0% | 1.3% | 84.8 | 85.4 | 84.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 362 | 3,069萬 | 925 | 0.4張/筆 | 84.74元 | 2.59 | 24.02 | -0.46 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 422 | 3,575萬 | 1,092 | 0.4張/筆 | 84.66元 | -0.7 (-0.82%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新66分 / 平均69分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 184 | 31 | +153 | 賣→買 | 20,110 | 14.05% | 12,502 | 8,062 | +4,440 | 3.1% | 金額(元) | 1,559萬 | 263萬 | +1,297萬 | - | - | 9.69億 | 6.18億 | +3.51億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 90 | 102 | -11 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 659萬 | 708萬 | -49.3萬 | - | 自營商 | 張數 | 1 | 1 | 0 | 連2買→3賣 | - | - | 409 | 504 | -96 | 0.07% | 金額(元) | 8.47萬 | 10.3萬 | -1.86萬 | - | - | 3,170萬 | 3,989萬 | -819萬 | - | 總計 | 張數 | 185 | 32 | +153 | 賣→買 | - | - | 13,001 | 8,668 | +4,333 | 3.03% | 金額(元) | 1,568萬 | 273萬 | +1,295萬 | - | - | 10.1億 | 6.65億 | +3.43億 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 184 | 31 | +153 | 賣→買 | - | - | 12,502 | 8,062 | +4,440 | 3.1% | 金額(元) | 1,559萬 | 263萬 | +1,297萬 | - | - | 9.69億 | 6.18億 | +3.51億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 184 | 31 | +153 | 賣→買 | 20,110 | 14.05% | 12,502 | 8,062 | +4,440 | 3.1% | 金額(元) | 1,559萬 | 263萬 | +1,297萬 | - | - | 9.69億 | 6.18億 | +3.51億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 90 | 102 | -11 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 659萬 | 708萬 | -49.3萬 | - | 自營商 | 自行 買賣 | 張數 | 1 | 1 | 0 | 連2買→3賣 | - | - | 405 | 497 | -93 | 0.06% | 金額(元) | 8.47萬 | 10.3萬 | -1.86萬 | - | - | 3,141萬 | 3,935萬 | -794萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 4 | 7 | -3 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 28.6萬 | 53.2萬 | -24.6萬 | - | 合計 | 張數 | 1 | 1 | 0 | 連2買→3賣 | - | - | 409 | 504 | -96 | 0.07% | 金額(元) | 8.47萬 | 10.3萬 | -1.86萬 | - | - | 3,170萬 | 3,989萬 | -819萬 | - | 總計 | 張數 | 185 | 32 | +153 | 賣→買 | - | - | 13,001 | 8,668 | +4,333 | 3.03% | 金額(元) | 1,568萬 | 273萬 | +1,295萬 | - | - | 10.1億 | 6.65億 | +3.43億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 84.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 84.72 (237) | 84.64 (891) | 83.69 (1,247) | 82.43 (2,487) | 81.74 (4,821) | 78.28 (1.14萬) | 75.77 (1.48萬) | 71.87 (2.65萬) | 79.41 (9.24萬) | 78.28 (11.3萬) | 76.75 (13.1萬) | 89.96 (23.2萬) | 77.53 (1.25萬) | 每股賣出均價 (累計賣張) | 84.67 (184) | 84.64 (345) | 83.54 (508) | 82.37 (1,182) | 81.27 (2,789) | 78.18 (6,743) | 75.09 (9,476) | 70.8 (2.32萬) | 79.41 (9萬) | 78.2 (11萬) | 75.34 (14.5萬) | 86.11 (23.4萬) | 76.67 (8,062) | 買賣超張數 (佔發行量) | +53 (0.04%) | +546 (0.38%) | +739 (0.52%) | +1,305 (0.91%) | +2,032 (1.42%) | +4,623 (3.23%) | +5,323 (3.72%) | +3,252 (2.27%) | +2,356 (1.65%) | +3,007 (2.1%) | -1.35萬 (9.43%) | -1,197 (0.84%) | +4,440 (3.1%) | 買賣超金額 (佔成交額) | +450萬 (6.77%) | +4,621萬 (26.87%) | +6,194萬 (26.98%) | +1.08億 (23.19%) | +1.67億 (17.21%) | +3.63億 (14.05%) | +4.1億 (11.8%) | +2.59億 (4.35%) | +1.87億 (0.65%) | +2.44億 (0.69%) | -8.32億 (1.97%) | +7.93億 (0.89%) | +3.51億 (12.03%) | 目前股價 84.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 76.37 (46.5) | 71.79 (122) | 68.01 (1,410) | 85.79 (7,228) | 85.15 (7,917) | 85.11 (7,941) | 100.8 (1.58萬) | 72.86 (90.5) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 82.03 (4.45) | 82.02 (7.66) | 72.03 (50.3) | 63.08 (1,163) | 64.73 (1,440) | 79.29 (7,501) | 79.29 (7,501) | 79.24 (7,542) | 102.6 (2.33萬) | 69.62 (102) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -4.45 (0%) | -7.66 (0.01%) | -3.83 (0%) | -1,041 (0.73%) | -30.2 (0.02%) | -273 (0.19%) | +416 (0.29%) | +399 (0.28%) | -7,515 (5.25%) | -11.3 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -36.5萬 (0.08%) | -62.8萬 (0.06%) | -7.45萬 (0%) | -6,462萬 (1.86%) | +268萬 (0.05%) | +2,531萬 (0.09%) | +7,936萬 (0.23%) | +7,825萬 (0.19%) | -7.99億 (0.9%) | -49.3萬 (0.02%) | 目前股價 84.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 84.74 (1) | 84.61 (12.5) | 82.8 (28.5) | 82.12 (71.5) | 81.44 (205) | 78.96 (350) | 75.18 (515) | 71.72 (1,817) | 78.72 (5,571) | 77.63 (6,751) | 76.93 (7,494) | 109.4 (2.6萬) | 77.57 (409) | 每股賣出均價 (累計賣張) | 84.66 (17.2) | 84.61 (127) | 84.61 (127) | 82.75 (301) | 82.53 (343) | 80.83 (427) | 77.13 (593) | 72.41 (1,465) | 78.74 (5,093) | 77.53 (6,072) | 75.93 (7,072) | 109 (2.62萬) | 79.07 (504) | 買賣超張數 (佔發行量) | -16.2 (0.01%) | -115 (0.08%) | -99 (0.07%) | -229 (0.16%) | -138 (0.1%) | -76.9 (0.05%) | -78 (0.05%) | +352 (0.25%) | +478 (0.33%) | +679 (0.47%) | +422 (0.3%) | -232 (0.16%) | -95.9 (0.07%) | 買賣超金額 (佔成交額) | -137萬 (2.07%) | -973萬 (5.66%) | -843萬 (3.67%) | -1,901萬 (4.1%) | -1,161萬 (1.19%) | -688萬 (0.27%) | -702萬 (0.2%) | +2,422萬 (0.41%) | +3,747萬 (0.13%) | +5,336萬 (0.15%) | +3,957萬 (0.09%) | -1,650萬 (0.02%) | -819萬 (0.28%) | 目前股價 84.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 84.72 (238) | 84.64 (903) | 83.67 (1,276) | 82.42 (2,559) | 81.73 (5,027) | 78.29 (1.18萬) | 75.72 (1.54萬) | 71.68 (2.97萬) | 79.81 (10.5萬) | 78.67 (12.7萬) | 77.21 (14.7萬) | 92.43 (27.4萬) | 77.5 (1.3萬) | 每股賣出均價 (累計賣張) | 84.67 (201) | 84.63 (472) | 83.75 (635) | 82.44 (1,487) | 81.41 (3,140) | 78.29 (7,220) | 73.95 (1.12萬) | 70.55 (2.61萬) | 79.37 (10.3萬) | 78.23 (12.3萬) | 75.55 (15.9萬) | 89.59 (28.3萬) | 76.73 (8,668) | 買賣超張數 (佔發行量) | +36.8 (0.03%) | +431 (0.3%) | +640 (0.45%) | +1,071 (0.75%) | +1,886 (1.32%) | +4,542 (3.17%) | +4,203 (2.94%) | +3,573 (2.5%) | +2,561 (1.79%) | +4,102 (2.87%) | -1.27萬 (8.85%) | -8,944 (6.25%) | +4,333 (3.03%) | 買賣超金額 (佔成交額) | +313萬 (4.71%) | +3,648萬 (21.21%) | +5,351萬 (23.31%) | +8,827萬 (19.02%) | +1.55億 (15.95%) | +3.56億 (13.78%) | +3.38億 (9.73%) | +2.86億 (4.81%) | +2.49億 (0.87%) | +3.77億 (1.07%) | -7.14億 (1.69%) | -2,278萬 (0.03%) | +3.43億 (11.73%) |
目前股價 84.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 84.72 (237) | 84.64 (891) | 83.69 (1,247) | 82.43 (2,487) | 81.74 (4,821) | 78.28 (1.14萬) | 75.77 (1.48萬) | 71.87 (2.65萬) | 79.41 (9.24萬) | 78.28 (11.3萬) | 76.75 (13.1萬) | 76.78 (14.8萬) | 77.53 (1.25萬) | 每股賣出均價 (累計賣張) | 84.67 (184) | 84.64 (345) | 83.54 (508) | 82.37 (1,182) | 81.27 (2,789) | 78.18 (6,743) | 75.09 (9,476) | 70.8 (2.32萬) | 79.41 (9萬) | 78.2 (11萬) | 75.34 (14.5萬) | 75.62 (15.9萬) | 76.67 (8,062) | 買賣超張數 (佔發行量) | +53 (0.04%) | +546 (0.38%) | +739 (0.52%) | +1,305 (0.91%) | +2,032 (1.42%) | +4,623 (3.23%) | +5,323 (3.72%) | +3,252 (2.27%) | +2,356 (1.65%) | +3,007 (2.1%) | -1.35萬 (9.43%) | -1.19萬 (8.29%) | +4,440 (3.1%) | 買賣超金額 (佔成交額) | +450萬 (6.77%) | +4,621萬 (26.87%) | +6,194萬 (26.98%) | +1.08億 (23.19%) | +1.67億 (17.21%) | +3.63億 (14.05%) | +4.1億 (11.8%) | +2.59億 (4.35%) | +1.87億 (0.65%) | +2.44億 (0.69%) | -8.32億 (1.97%) | -7.26億 (0.82%) | +3.51億 (12.03%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 84.72 (237) | 84.64 (891) | 83.69 (1,247) | 82.43 (2,487) | 81.74 (4,821) | 78.28 (1.14萬) | 75.77 (1.48萬) | 71.87 (2.65萬) | 79.41 (9.24萬) | 78.28 (11.3萬) | 76.75 (13.1萬) | 89.96 (23.2萬) | 77.53 (1.25萬) | 每股賣出均價 (累計賣張) | 84.67 (184) | 84.64 (345) | 83.54 (508) | 82.37 (1,182) | 81.27 (2,789) | 78.18 (6,743) | 75.09 (9,476) | 70.8 (2.32萬) | 79.41 (9萬) | 78.2 (11萬) | 75.34 (14.5萬) | 86.11 (23.4萬) | 76.67 (8,062) | 買賣超張數 (佔發行量) | +53 (0.04%) | +546 (0.38%) | +739 (0.52%) | +1,305 (0.91%) | +2,032 (1.42%) | +4,623 (3.23%) | +5,323 (3.72%) | +3,252 (2.27%) | +2,356 (1.65%) | +3,007 (2.1%) | -1.35萬 (9.43%) | -1,197 (0.84%) | +4,440 (3.1%) | 買賣超金額 (佔成交額) | +450萬 (6.77%) | +4,621萬 (26.87%) | +6,194萬 (26.98%) | +1.08億 (23.19%) | +1.67億 (17.21%) | +3.63億 (14.05%) | +4.1億 (11.8%) | +2.59億 (4.35%) | +1.87億 (0.65%) | +2.44億 (0.69%) | -8.32億 (1.97%) | +7.93億 (0.89%) | +3.51億 (12.03%) | 目前股價 84.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 76.37 (46.5) | 71.79 (122) | 68.01 (1,410) | 85.79 (7,228) | 85.15 (7,917) | 85.11 (7,941) | 100.8 (1.58萬) | 72.86 (90.5) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 82.03 (4.45) | 82.02 (7.66) | 72.03 (50.3) | 63.08 (1,163) | 64.73 (1,440) | 79.29 (7,501) | 79.29 (7,501) | 79.24 (7,542) | 102.6 (2.33萬) | 69.62 (102) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -4.45 (0%) | -7.66 (0.01%) | -3.83 (0%) | -1,041 (0.73%) | -30.2 (0.02%) | -273 (0.19%) | +416 (0.29%) | +399 (0.28%) | -7,515 (5.25%) | -11.3 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -36.5萬 (0.08%) | -62.8萬 (0.06%) | -7.45萬 (0%) | -6,462萬 (1.86%) | +268萬 (0.05%) | +2,531萬 (0.09%) | +7,936萬 (0.23%) | +7,825萬 (0.19%) | -7.99億 (0.9%) | -49.3萬 (0.02%) | 目前股價 84.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 84.74 (1) | 84.61 (12.5) | 82.8 (28.5) | 82.12 (71.5) | 81.44 (205) | 78.98 (349) | 75.21 (511) | 71.98 (1,255) | 76.05 (2,467) | 74.92 (3,311) | 74.13 (4,054) | 98.28 (9,609) | 77.63 (405) | 每股賣出均價 (累計賣張) | 84.66 (17.2) | 84.61 (127) | 84.61 (127) | 82.75 (301) | 82.53 (343) | 80.85 (423) | 77.14 (586) | 73.64 (898) | 79.02 (2,143) | 76.86 (2,795) | 74.06 (3,795) | 98.25 (9,369) | 79.11 (497) | 買賣超張數 (佔發行量) | -16.2 (0.01%) | -115 (0.08%) | -99 (0.07%) | -229 (0.16%) | -138 (0.1%) | -73.9 (0.05%) | -75 (0.05%) | +357 (0.25%) | +324 (0.23%) | +516 (0.36%) | +259 (0.18%) | +240 (0.17%) | -92.9 (0.06%) | 買賣超金額 (佔成交額) | -137萬 (2.07%) | -973萬 (5.66%) | -843萬 (3.67%) | -1,901萬 (4.1%) | -1,161萬 (1.19%) | -663萬 (0.26%) | -678萬 (0.2%) | +2,418萬 (0.41%) | +1,823萬 (0.06%) | +3,321萬 (0.09%) | +1,942萬 (0.05%) | +2,388萬 (0.03%) | -794萬 (0.27%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 70.64 (1) | 71.57 (4) | 71.16 (562) | 80.84 (3,104) | 80.23 (3,440) | 80.23 (3,440) | 100.5 (6,934) | 71.57 (4) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 79.13 (4) | 76.03 (7) | 70.47 (567) | 78.54 (2,950) | 78.09 (3,276) | 78.09 (3,276) | 100.6 (7,067) | 76.03 (7) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3 (0%) | -3 (0%) | -4.92 (0%) | +154 (0.11%) | +164 (0.11%) | +164 (0.11%) | -133 (0.09%) | -3 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -24.6萬 (0.01%) | -24.6萬 (0.01%) | +4.08萬 (0%) | +1,924萬 (0.07%) | +2,015萬 (0.06%) | +2,015萬 (0.05%) | -1,416萬 (0.02%) | -24.6萬 (0.01%) | 合計 | 每股買進均價 (累計買張) | 84.74 (1) | 84.61 (12.5) | 82.8 (28.5) | 82.12 (71.5) | 81.44 (205) | 78.96 (350) | 75.18 (515) | 71.72 (1,817) | 78.72 (5,571) | 77.63 (6,751) | 76.93 (7,494) | 109.4 (2.6萬) | 77.57 (409) | 每股賣出均價 (累計賣張) | 84.66 (17.2) | 84.61 (127) | 84.61 (127) | 82.75 (301) | 82.53 (343) | 80.83 (427) | 77.13 (593) | 72.41 (1,465) | 78.74 (5,093) | 77.53 (6,072) | 75.93 (7,072) | 109 (2.62萬) | 79.07 (504) | 買賣超張數 (佔發行量) | -16.2 (0.01%) | -115 (0.08%) | -99 (0.07%) | -229 (0.16%) | -138 (0.1%) | -76.9 (0.05%) | -78 (0.05%) | +352 (0.25%) | +478 (0.33%) | +679 (0.47%) | +422 (0.3%) | -232 (0.16%) | -95.9 (0.07%) | 買賣超金額 (佔成交額) | -137萬 (2.07%) | -973萬 (5.66%) | -843萬 (3.67%) | -1,901萬 (4.1%) | -1,161萬 (1.19%) | -688萬 (0.27%) | -702萬 (0.2%) | +2,422萬 (0.41%) | +3,747萬 (0.13%) | +5,336萬 (0.15%) | +3,957萬 (0.09%) | -1,650萬 (0.02%) | -819萬 (0.28%) | 目前股價 84.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 84.72 (238) | 84.64 (903) | 83.67 (1,276) | 82.42 (2,559) | 81.73 (5,027) | 78.29 (1.18萬) | 75.72 (1.54萬) | 71.68 (2.97萬) | 79.81 (10.5萬) | 78.67 (12.7萬) | 77.21 (14.7萬) | 92.43 (27.4萬) | 77.5 (1.3萬) | 每股賣出均價 (累計賣張) | 84.67 (201) | 84.63 (472) | 83.75 (635) | 82.44 (1,487) | 81.41 (3,140) | 78.29 (7,220) | 73.95 (1.12萬) | 70.55 (2.61萬) | 79.37 (10.3萬) | 78.23 (12.3萬) | 75.55 (15.9萬) | 89.59 (28.3萬) | 76.73 (8,668) | 買賣超張數 (佔發行量) | +36.8 (0.03%) | +431 (0.3%) | +640 (0.45%) | +1,071 (0.75%) | +1,886 (1.32%) | +4,542 (3.17%) | +4,203 (2.94%) | +3,573 (2.5%) | +2,561 (1.79%) | +4,102 (2.87%) | -1.27萬 (8.85%) | -8,944 (6.25%) | +4,333 (3.03%) | 買賣超金額 (佔成交額) | +313萬 (4.71%) | +3,648萬 (21.21%) | +5,351萬 (23.31%) | +8,827萬 (19.02%) | +1.55億 (15.95%) | +3.56億 (13.78%) | +3.38億 (9.73%) | +2.86億 (4.81%) | +2.49億 (0.87%) | +3.77億 (1.07%) | -7.14億 (1.69%) | -2,278萬 (0.03%) | +3.43億 (11.73%) |
目前股價 84.3元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 84.3元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 84.3元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 84.3元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 84.3元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 84.3元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 84.3元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 84.3元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 84.3 | 0 | 0 | 362 | 184 | 31 | +153 | 20,110 | 14 | 0 | 0 | 0 | 1 | 1.22 | -0.22 | 185 | 32.2 | +153 | '24/04/25 | 84.3 | -0.7 | -0.82 | 422 | 53 | 153 | -100 | 19,972 | 14 | 0 | 0 | 0 | 0 | 16 | -16 | 53 | 169 | -116 | '24/04/24 | 85 | +3 | +3.66 | 1,247 | 654 | 161 | +493 | 20,072 | 14 | 0 | 0 | 0 | 11.5 | 110 | -98.8 | 665 | 271 | +394 | '24/04/23 | 82 | +0.8 | +0.99 | 302 | 185 | 37 | +148 | 19,591 | 13.7 | 0 | 0 | 0 | 10 | 0 | +10 | 195 | 37 | +158 | '24/04/22 | 81.2 | 0 | 0 | 407 | 171 | 126 | +45 | 19,443 | 13.6 | 0 | 0 | 0 | 6 | 0 | +6 | 177 | 126 | +51 | '24/04/19 | 81.2 | -0.5 | -0.61 | 669 | 226 | 196 | +30 | 19,398 | 13.6 | 0 | 0 | 0 | 12 | 20.5 | -8.54 | 238 | 217 | +21.5 | '24/04/18 | 81.7 | -0.3 | -0.37 | 344 | 87 | 113 | -26 | 19,368 | 13.5 | 0 | 4.45 | -4.45 | 0 | 30 | -30 | 87 | 147 | -60.5 | '24/04/17 | 82 | +1.4 | +1.74 | 509 | 256 | 41 | +215 | 19,415 | 13.6 | 0 | 0 | 0 | 22 | 59 | -37 | 278 | 100 | +178 | '24/04/16 | 80.6 | -1 | -1.23 | 847 | 597 | 103 | +494 | 19,200 | 13.4 | 0 | 0 | 0 | 1 | 63.6 | -62.6 | 598 | 167 | +431 | '24/04/15 | 81.6 | -1.7 | -2.04 | 516 | 74 | 221 | -147 | 18,706 | 13.1 | 0 | 0 | 0 | 8 | 0 | +8 | 82 | 221 | -139 | '24/04/12 | 83.3 | +1 | +1.22 | 740 | 454 | 55.1 | +399 | 18,963 | 13.2 | 0 | 1.48 | -1.48 | 9 | 12 | -3 | 463 | 68.6 | +394 | '24/04/11 | 82.3 | -0.2 | -0.24 | 618 | 87 | 207 | -120 | 18,560 | 13 | 0 | 0 | 0 | 19 | 0.34 | +18.7 | 106 | 207 | -101 | '24/04/10 | 82.5 | +0.5 | +0.61 | 679 | 303 | 137 | +166 | 18,680 | 13 | 0 | 0.74 | -0.74 | 31 | 0 | +31 | 334 | 138 | +196 | '24/04/09 | 82 | +2.2 | +2.76 | 1,187 | 381 | 210 | +171 | 18,511 | 12.9 | 0 | 0 | 0 | 22 | 1.39 | +20.6 | 403 | 211 | +192 | '24/04/08 | 79.8 | 0 | 0 | 448 | 200 | 141 | +59 | 18,340 | 12.8 | 0 | 0 | 0 | 1 | 1 | 0 | 201 | 142 | +59 | '24/04/03 | 79.8 | +0.1 | +0.13 | 839 | 231 | 277 | -46 | 18,280 | 12.8 | 0 | 0.98 | -0.98 | 1 | 27 | -26 | 232 | 305 | -73 | '24/04/02 | 79.7 | +1.1 | +1.4 | 688 | 322 | 235 | +87 | 18,305 | 12.8 | 0 | 0 | 0 | 31 | 1 | +30 | 353 | 236 | +117 | '24/04/01 | 78.6 | +0.6 | +0.77 | 332 | 150 | 61 | +89 | 18,209 | 12.7 | 0 | 0 | 0 | 7 | 0 | +7 | 157 | 61 | +96 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 78 | -0.4 | -0.51 | 210 | 53 | 47 | +6 | 18,120 | 12.7 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 47 | +6 | '24/03/28 | 78.4 | +0.4 | +0.51 | 547 | 153 | 237 | -84 | 18,114 | 12.7 | 0 | 0 | 0 | 13 | 0 | +13 | 166 | 237 | -71 | '24/03/27 | 78 | +1 | +1.3 | 569 | 350 | 109 | +241 | 18,198 | 12.7 | 0 | 0 | 0 | 13 | 0 | +13 | 363 | 109 | +254 | '24/03/26 | 77 | -1.4 | -1.79 | 981 | 419 | 140 | +279 | 17,955 | 12.6 | 0 | 1.72 | -1.72 | 9 | 0.78 | +8.22 | 428 | 142 | +286 | '24/03/25 | 78.4 | -0.3 | -0.38 | 407 | 129 | 97 | +32 | 17,676 | 12.4 | 0 | 0 | 0 | 4 | 1 | +3 | 133 | 98 | +35 | '24/03/22 | 78.7 | -1.5 | -1.87 | 1,034 | 273 | 267 | +6 | 17,642 | 12.3 | 0 | 0 | 0 | 12 | 0.03 | +12 | 285 | 267 | +18 | '24/03/21 | 80.2 | +1.4 | +1.78 | 899 | 484 | 54 | +430 | 17,636 | 12.3 | 17.5 | 0 | +17.5 | 9.08 | 0 | +9.08 | 511 | 54 | +457 | '24/03/20 | 78.8 | -0.2 | -0.25 | 787 | 307 | 83 | +224 | 17,511 | 12.2 | 15.7 | 0 | +15.7 | 1 | 9 | -8 | 324 | 92 | +232 | '24/03/19 | 79 | -0.5 | -0.63 | 1,398 | 349 | 173 | +176 | 17,303 | 12.1 | 0 | 0 | 0 | 3 | 1 | +2 | 352 | 174 | +178 | '24/03/18 | 79.5 | +1 | +1.27 | 986 | 187 | 116 | +71 | 17,129 | 12 | 0 | 0 | 0 | 12 | 1 | +11 | 199 | 117 | +82 | '24/03/15 | 78.5 | +0.5 | +0.64 | 1,309 | 499 | 330 | +169 | 17,059 | 11.9 | 0 | 0 | 0 | 0 | 20 | -20 | 499 | 350 | +149 | '24/03/14 | 78 | +1.2 | +1.56 | 3,347 | 404 | 1,230 | -826 | 16,861 | 11.8 | 0 | 0 | 0 | 5 | 0 | +5 | 409 | 1,230 | -821 | '24/03/13 | 76.8 | +1.7 | +2.26 | 1,226 | 337 | 128 | +209 | 17,690 | 12.4 | 0 | 0 | 0 | 22.5 | 11 | +11.5 | 360 | 139 | +221 | '24/03/12 | 75.1 | +0.6 | +0.81 | 1,129 | 384 | 144 | +240 | 17,481 | 12.2 | 0 | 0 | 0 | 5 | 0 | +5 | 389 | 144 | +245 | '24/03/11 | 74.5 | +4.9 | +7.04 | 2,045 | 940 | 214 | +726 | 17,241 | 12 | 0 | 0 | 0 | 5 | 1.8 | +3.2 | 945 | 216 | +729 | '24/03/08 | 69.6 | -1.4 | -1.97 | 418 | 30 | 161 | -131 | 16,501 | 11.5 | 0 | 0 | 0 | 4 | 4.69 | -0.69 | 34 | 166 | -132 | '24/03/07 | 71 | -0.5 | -0.7 | 248 | 58 | 32 | +26 | 16,632 | 11.6 | 0 | 9.2 | -9.2 | 0 | 0 | 0 | 58 | 41.2 | +16.8 | '24/03/06 | 71.5 | +1 | +1.42 | 287 | 132 | 4 | +128 | 16,606 | 11.6 | 0 | 0 | 0 | 0 | 0 | 0 | 132 | 4 | +128 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 70.5 | +0.1 | +0.14 | 192 | 97 | 15 | +82 | 16,478 | 11.5 | 0 | 9.31 | -9.31 | 9 | 0.16 | +8.84 | 106 | 24.5 | +81.5 | '24/03/04 | 70.4 | +0.1 | +0.14 | 206 | 75 | 7 | +68 | 16,396 | 11.5 | 0 | 1.89 | -1.89 | 0 | 0.04 | -0.04 | 75 | 8.92 | +66.1 | '24/03/01 | 70.3 | -1 | -1.4 | 272 | 33 | 86 | -53 | 16,328 | 11.4 | 0 | 0 | 0 | 1 | 1.07 | -0.07 | 34 | 87.1 | -53.1 | '24/02/29 | 71.3 | +0.1 | +0.14 | 193 | 43 | 4 | +39 | 16,381 | 11.4 | 0 | 2 | -2 | 4 | 1 | +3 | 47 | 7 | +40 | '24/02/27 | 71.2 | +0.3 | +0.42 | 270 | 122 | 15 | +107 | 16,342 | 11.4 | 0 | 0 | 0 | 1 | 0 | +1 | 123 | 15 | +108 | '24/02/26 | 70.9 | -0.2 | -0.28 | 284 | 63 | 4 | +59 | 16,235 | 11.3 | 0 | 0 | 0 | 1 | 0 | +1 | 64 | 4 | +60 | '24/02/23 | 71.1 | +0.1 | +0.14 | 294 | 133 | 19 | +114 | 16,176 | 11.3 | 0 | 1.58 | -1.58 | 0 | 3 | -3 | 133 | 23.6 | +109 | '24/02/22 | 71 | +0.1 | +0.14 | 201 | 86 | 6 | +80 | 16,062 | 11.2 | 0 | 0.79 | -0.79 | 7 | 0 | +7 | 93 | 6.79 | +86.2 | '24/02/21 | 70.9 | -0.3 | -0.42 | 256 | 64 | 53 | +11 | 15,982 | 11.2 | 0 | 0 | 0 | 3 | 0 | +3 | 67 | 53 | +14 | '24/02/20 | 71.2 | +0.3 | +0.42 | 254 | 38 | 18 | +20 | 15,971 | 11.2 | 0 | 1.55 | -1.55 | 1 | 1 | +0 | 39 | 20.6 | +18.4 | '24/02/19 | 70.9 | +0.6 | +0.85 | 265 | 42 | 13 | +29 | 15,952 | 11.2 | 0 | 0 | 0 | 3 | 0.01 | +2.99 | 45 | 13 | +32 | '24/02/16 | 70.3 | +0.8 | +1.15 | 294 | 132 | 50 | +82 | 15,923 | 11.1 | 0 | 1.59 | -1.59 | 2 | 0 | +2 | 134 | 51.6 | +82.4 | '24/02/15 | 69.5 | +0.3 | +0.43 | 309 | 119 | 93 | +26 | 15,841 | 11.1 | 0 | 0 | 0 | 1 | 3.31 | -2.31 | 120 | 96.3 | +23.7 | '24/02/05 | 69.2 | -0.1 | -0.14 | 212 | 17 | 62 | -45 | 15,811 | 11 | 0 | 0 | 0 | 0.48 | 4 | -3.52 | 17.5 | 66 | -48.5 | '24/02/02 | 69.3 | +1.5 | +2.21 | 302 | 36 | 70 | -34 | 15,917 | 11.1 | 11.7 | 0 | +11.7 | 2.09 | 16.1 | -14 | 49.8 | 86.1 | -36.3 | '24/02/01 | 67.8 | -0.1 | -0.15 | 64.8 | 19 | 24 | -5 | 15,958 | 11.2 | 0 | 0 | 0 | 1 | 0 | +1 | 20 | 24 | -4 | '24/01/31 | 67.9 | +0.2 | +0.3 | 93.9 | 128 | 91 | +37 | 15,963 | 11.2 | 1.52 | 13 | -11.5 | 3 | 2.2 | +0.8 | 133 | 106 | +26.3 | '24/01/30 | 67.7 | -0.4 | -0.59 | 65.4 | 6 | 25 | -19 | 15,965 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 25 | -19 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 68.1 | +0.1 | +0.15 | 101 | 10 | 17 | -7 | 15,968 | 11.2 | 0 | 0 | 0 | 0 | 1 | -1 | 10 | 18 | -8 | '24/01/26 | 68 | -0.1 | -0.15 | 55.1 | 7 | 26 | -19 | 15,975 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 26 | -19 | '24/01/25 | 68.1 | -0.5 | -0.73 | 78.6 | 19 | 28 | -9 | 15,993 | 11.2 | 0 | 0 | 0 | 1 | 1 | 0 | 20 | 29 | -9 | '24/01/24 | 68.6 | +0.1 | +0.15 | 135 | 28 | 55 | -27 | 16,025 | 11.2 | 0 | 1.46 | -1.46 | 0 | 3.55 | -3.55 | 28 | 60 | -32 | '24/01/23 | 68.5 | +1.3 | +1.93 | 188 | 29 | 74 | -45 | 16,052 | 11.2 | 0 | 0 | 0 | 2 | 10.3 | -8.32 | 31 | 84.3 | -53.3 | '24/01/22 | 67.2 | -0.2 | -0.3 | 93.5 | 17 | 31 | -14 | 16,109 | 11.3 | 0 | 0 | 0 | 1 | 1.86 | -0.86 | 18 | 32.9 | -14.9 | '24/01/19 | 67.4 | +0.5 | +0.75 | 114 | 26 | 31 | -5 | 16,123 | 11.3 | 0 | 0 | 0 | 0 | 1.83 | -1.83 | 26 | 32.8 | -6.83 | '24/01/18 | 66.9 | -0.1 | -0.15 | 284 | 128 | 91 | +37 | 16,112 | 11.3 | 1.52 | 13 | -11.5 | 3 | 2.2 | +0.8 | 133 | 106 | +26.3 | '24/01/17 | 67 | -0.5 | -0.74 | 268 | 36 | 114 | -78 | 16,046 | 11.2 | 3.9 | 29 | -25.1 | 15 | 0.7 | +14.3 | 54.9 | 144 | -88.8 | '24/01/16 | 67.5 | -0.5 | -0.74 | 172 | 8.03 | 81 | -73 | 16,124 | 11.3 | 9.05 | 7 | +2.05 | 0 | 2.11 | -2.11 | 17.1 | 90.1 | -73 | '24/01/15 | 68 | +0.3 | +0.44 | 151 | 30 | 79 | -49 | 16,197 | 11.3 | 8.11 | 0 | +8.11 | 1 | 14.3 | -13.3 | 39.1 | 93.3 | -54.2 | '24/01/12 | 67.7 | -0.8 | -1.17 | 308 | 45 | 85 | -40 | 16,246 | 11.4 | 0.74 | 0 | +0.74 | 4 | 4.72 | -0.72 | 49.7 | 89.7 | -40 | '24/01/11 | 68.5 | -0.1 | -0.15 | 129 | 24 | 79 | -55 | 16,286 | 11.4 | 4.79 | 0 | +4.79 | 1 | 0.61 | +0.39 | 29.8 | 79.6 | -49.8 | '24/01/10 | 68.6 | -0.4 | -0.58 | 148 | 6.06 | 70 | -63.9 | 16,341 | 11.4 | 0 | 0 | 0 | 3 | 1.58 | +1.42 | 9.06 | 71.6 | -62.5 | '24/01/09 | 69 | -1.7 | -2.4 | 528 | 95.1 | 126 | -30.9 | 16,405 | 11.5 | 0 | 0 | 0 | 5 | 3.84 | +1.16 | 100 | 130 | -29.8 | '24/01/08 | 70.7 | +0.1 | +0.14 | 105 | 25 | 22 | +3 | 16,437 | 11.5 | 0 | 1 | -1 | 1 | 7.59 | -6.59 | 26 | 30.6 | -4.59 | '24/01/05 | 70.6 | -0.4 | -0.56 | 144 | 25 | 35 | -9.98 | 16,434 | 11.5 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 35 | -9.98 | '24/01/04 | 71 | -0.9 | -1.25 | 255 | 12 | 100 | -88 | 16,455 | 11.5 | 5.21 | 0 | +5.21 | 1 | 5.28 | -4.28 | 18.2 | 105 | -87.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 71.9 | -0.6 | -0.83 | 404 | 18 | 145 | -127 | 16,671 | 11.6 | 10.7 | 0 | +10.7 | 1 | 7.01 | -6.01 | 29.7 | 152 | -122 | '24/01/02 | 72.5 | +2.7 | +3.87 | 1,306 | 558 | 47 | +511 | 16,818 | 11.8 | 0 | 0 | 0 | 20 | 9.47 | +10.5 | 578 | 56.5 | +522 | '23/12/29 | 69.8 | -0.2 | -0.29 | 161 | 27 | 10 | +17 | 16,307 | 11.4 | 2.31 | 0 | +2.31 | 4 | 7.72 | -3.72 | 33.3 | 17.7 | +15.6 | '23/12/28 | 70 | 0 | 0 | 122 | 38 | 7 | +31 | 16,294 | 11.4 | 1.49 | 0 | +1.49 | 0 | 3 | -3 | 39.5 | 10 | +29.5 | '23/12/27 | 70 | +0.5 | +0.72 | 94.7 | 28 | 11 | +17 | 16,263 | 11.4 | 6.7 | 0 | +6.7 | 7 | 2 | +5 | 41.7 | 13 | +28.7 | '23/12/26 | 69.5 | 0 | 0 | 79.2 | 29 | 6 | +23 | 16,261 | 11.4 | 1.24 | 0 | +1.24 | 0 | 0.01 | -0.01 | 30.2 | 6.01 | +24.2 | '23/12/25 | 69.5 | -0.7 | -1 | 116 | 7 | 36 | -29 | 16,235 | 11.3 | 0.74 | 0 | +0.74 | 0 | 0 | 0 | 7.74 | 36 | -28.3 | '23/12/22 | 70.2 | +1.3 | +1.89 | 311 | 45 | 31 | +14 | 16,264 | 11.4 | 1.48 | 0 | +1.48 | 0.05 | 5 | -4.95 | 46.5 | 36 | +10.5 | '23/12/21 | 68.9 | -0.6 | -0.86 | 62.5 | 27 | 12 | +15 | 16,258 | 11.4 | 0 | 0 | 0 | 0 | 1 | -1 | 27 | 13 | +14 | '23/12/20 | 69.5 | +0.5 | +0.72 | 150 | 25 | 43 | -18 | 16,279 | 11.4 | 1.96 | 1 | +0.96 | 2 | 1.69 | +0.31 | 29 | 45.7 | -16.7 | '23/12/19 | 69 | -0.9 | -1.29 | 127 | 8 | 49 | -41 | 16,292 | 11.4 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 8 | 49.1 | -41.1 | '23/12/18 | 69.9 | +0.5 | +0.72 | 215 | 55 | 39 | +16 | 16,333 | 11.4 | 0 | 0 | 0 | 22 | 1.89 | +20.1 | 77 | 40.9 | +36.1 | '23/12/15 | 69.4 | -0.9 | -1.28 | 158 | 27 | 44 | -17 | 16,338 | 11.4 | 0 | 1 | -1 | 0 | 0 | 0 | 27 | 45 | -18 | '23/12/14 | 70.3 | 0 | 0 | 274 | 57 | 81 | -24 | 16,352 | 11.4 | 1.49 | 0 | +1.49 | 0 | 0 | 0 | 58.5 | 81 | -22.5 | '23/12/13 | 70.3 | +1.3 | +1.88 | 400 | 85 | 38 | +47 | 16,365 | 11.4 | 1 | 0 | +1 | 1 | 8.46 | -7.46 | 87 | 46.5 | +40.5 | '23/12/12 | 69 | -0.4 | -0.58 | 182 | 42 | 30 | +12 | 16,318 | 11.4 | 0 | 0 | 0 | 6 | 0.83 | +5.17 | 48 | 30.8 | +17.2 | '23/12/11 | 69.4 | +1.6 | +2.36 | 425 | 159 | 8 | +151 | 16,300 | 11.4 | 1 | 0 | +1 | 0 | 5 | -5 | 160 | 13 | +147 | '23/12/08 | 67.8 | -0.5 | -0.73 | 117 | 10 | 26 | -16 | 16,149 | 11.3 | 1 | 0 | +1 | 0 | 0 | 0 | 11 | 26 | -15 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 68.3 | -0.5 | -0.73 | 110 | 6 | 33 | -27 | 16,165 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 33 | -27 | '23/12/06 | 68.8 | +0.8 | +1.18 | 290 | 85 | 15 | +70 | 16,194 | 11.3 | 3.87 | 0 | +3.87 | 0 | 0 | +0 | 88.9 | 15 | +73.9 | '23/12/05 | 68 | 0 | 0 | 131 | 37 | 8 | +29 | 16,125 | 11.3 | 0 | 0 | 0 | 0 | 1 | -1 | 37 | 9 | +28 | '23/12/04 | 68 | +0.1 | +0.15 | 184 | 87 | 6 | +81 | 16,103 | 11.2 | 1 | 0 | +1 | 0 | 0 | 0 | 88 | 6 | +82 | '23/12/01 | 67.9 | +0.6 | +0.89 | 136 | 61 | 6 | +55 | 16,028 | 11.2 | 0 | 0 | 0 | 0 | 1 | -1 | 61 | 7 | +54 | '23/11/30 | 67.3 | +0.1 | +0.15 | 69.8 | 31 | 4 | +27 | 15,973 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 4 | +27 | '23/11/29 | 67.2 | -0.1 | -0.15 | 72 | 33 | 9 | +24 | 15,946 | 11.1 | 1 | 0 | +1 | 0 | 0 | 0 | 34 | 9 | +25 | '23/11/28 | 67.3 | +0.8 | +1.2 | 141 | 84.6 | 16 | +68.6 | 15,922 | 11.1 | 1 | 0 | +1 | 4 | 2.32 | +1.68 | 89.6 | 18.3 | +71.3 | '23/11/27 | 66.5 | -0.4 | -0.6 | 90.9 | 28 | 13 | +15 | 15,853 | 11.1 | 1 | 0 | +1 | 0 | 0 | 0 | 29 | 13 | +16 | '23/11/24 | 66.9 | -0.3 | -0.45 | 116 | 42 | 38 | +4 | 15,836 | 11.1 | 0 | 0.75 | -0.75 | 0 | 0 | 0 | 42 | 38.8 | +3.25 | '23/11/23 | 67.2 | +0.8 | +1.2 | 227 | 72 | 13 | +59 | 15,835 | 11.1 | 0 | 0.75 | -0.75 | 0 | 1 | -1 | 72 | 14.8 | +57.2 | '23/11/22 | 66.4 | +0.4 | +0.61 | 140 | 54 | 15 | +39 | 15,784 | 11 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 54 | 15 | +39 | '23/11/21 | 66 | +0.7 | +1.07 | 161 | 48 | 10 | +38 | 15,744 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 10 | +38 | '23/11/20 | 65.3 | +0.5 | +0.77 | 96.6 | 45 | 6 | +39 | 15,706 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 6 | +39 | '23/11/17 | 64.8 | -0.1 | -0.15 | 83.4 | 29 | 24 | +5 | 15,667 | 11 | 0 | 3.77 | -3.77 | 0 | 0 | 0 | 29 | 27.8 | +1.23 | '23/11/16 | 64.9 | 0 | 0 | 212 | 69 | 14 | +55 | 15,665 | 10.9 | 0 | 4.58 | -4.58 | 0 | 0 | 0 | 69 | 18.6 | +50.4 | '23/11/15 | 64.9 | +0.6 | +0.93 | 132 | 56 | 19 | +37 | 15,610 | 10.9 | 0 | 0 | 0 | 10 | 1.02 | +8.98 | 66 | 20 | +46 | '23/11/14 | 64.3 | +0.1 | +0.16 | 88.6 | 11 | 28 | -17 | 15,576 | 10.9 | 0 | 0 | 0 | 7 | 6.44 | +0.56 | 18 | 34.4 | -16.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 64.2 | +0.1 | +0.16 | 108 | 21 | 42 | -21 | 15,652 | 10.9 | 0 | 1.57 | -1.57 | 3 | 0.61 | +2.39 | 24 | 44.2 | -20.2 | '23/11/10 | 64.1 | -0.1 | -0.16 | 138 | 13 | 54 | -41 | 15,667 | 11 | 1 | 0 | +1 | 1 | 0.82 | +0.18 | 15 | 54.8 | -39.8 | '23/11/09 | 64.2 | +0.8 | +1.26 | 250 | 56 | 76 | -20 | 15,692 | 11 | 0 | 1.58 | -1.58 | 1 | 1.37 | -0.37 | 57 | 78.9 | -21.9 | '23/11/08 | 63.4 | +0.3 | +0.48 | 71.4 | 17 | 35 | -18 | 15,709 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 35 | -18 | '23/11/07 | 63.1 | -0.3 | -0.47 | 90.6 | 14 | 58 | -44 | 15,727 | 11 | 0 | 0 | 0 | 2 | 3.93 | -1.93 | 16 | 61.9 | -45.9 | '23/11/06 | 63.4 | +0.3 | +0.48 | 134 | 14 | 38 | -24 | 15,771 | 11 | 0 | 2.37 | -2.37 | 1 | 9.53 | -8.53 | 15 | 49.9 | -34.9 | '23/11/03 | 63.1 | +1.8 | +2.94 | 251 | 132 | 51 | +81 | 15,835 | 11.1 | 0 | 0 | 0 | 11.4 | 0.1 | +11.3 | 143 | 51.1 | +92.3 | '23/11/02 | 61.3 | -1.2 | -1.92 | 962 | 364 | 47 | +317 | 15,754 | 11 | 0 | 642 | -642 | 8 | 6.42 | +1.58 | 372 | 695 | -323 | '23/11/01 | 62.5 | -0.5 | -0.79 | 415 | 83 | 120 | -37 | 15,437 | 10.8 | 0 | 202 | -202 | 7 | 7.86 | -0.86 | 90 | 329 | -239 | '23/10/31 | 63 | -1.4 | -2.17 | 385 | 22 | 117 | -95 | 15,441 | 10.8 | 0 | 200 | -200 | 8 | 7.46 | +0.54 | 30 | 324 | -294 | '23/10/30 | 64.4 | -0.3 | -0.46 | 80.7 | 13 | 28 | -15 | 15,534 | 10.8 | 1.8 | 0 | +1.8 | 1 | 1.07 | -0.07 | 15.8 | 29.1 | -13.3 | '23/10/27 | 64.7 | -0.3 | -0.46 | 60.7 | 6 | 43 | -37 | 15,551 | 10.9 | 3.6 | 0 | +3.6 | 1 | 1.09 | -0.09 | 10.6 | 44.1 | -33.5 | '23/10/26 | 65 | -0.6 | -0.91 | 97.7 | 16 | 31 | -15 | 15,590 | 10.9 | 0 | 0 | 0 | 1 | 5.97 | -4.97 | 17 | 37 | -20 | '23/10/25 | 65.6 | +0.6 | +0.92 | 75.3 | 29 | 24 | +5 | 15,642 | 10.9 | 1.8 | 0 | +1.8 | 0 | 1.12 | -1.12 | 30.8 | 25.1 | +5.68 | '23/10/24 | 65 | +0.1 | +0.15 | 81.6 | 19 | 29 | -10 | 15,631 | 10.9 | 6.41 | 1.5 | +4.91 | 2 | 2.83 | -0.83 | 27.4 | 33.3 | -5.91 | '23/10/23 | 64.9 | +0.2 | +0.31 | 74.8 | 25 | 25 | 0 | 15,654 | 10.9 | 1.8 | 0 | +1.8 | 1 | 1.79 | -0.79 | 27.8 | 26.8 | +1.01 | '23/10/20 | 64.7 | -0.3 | -0.46 | 153 | 19 | 95 | -76 | 15,661 | 10.9 | 5.41 | 0 | +5.41 | 0 | 1.45 | -1.45 | 24.4 | 96.4 | -72 | '23/10/19 | 65 | +0.6 | +0.93 | 200 | 77 | 72 | +5 | 15,745 | 11 | 0 | 0 | 0 | 2 | 0.34 | +1.66 | 79 | 72.3 | +6.66 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 64.4 | -3 | -4.45 | 917 | 665 | 800 | -135 | 15,735 | 11 | 25.2 | 0 | +25.2 | 46 | 2.62 | +43.4 | 736 | 803 | -66.8 | '23/10/17 | 67.4 | 0 | 0 | 162 | 117 | 103 | +14 | 15,757 | 11 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 117 | 103 | +13.9 | '23/10/16 | 67.4 | +0.4 | +0.6 | 191 | 171 | 33 | +138 | 15,718 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 171 | 33 | +138 | '23/10/13 | 67 | -0.7 | -1.03 | 231 | 159 | 135 | +24 | 15,580 | 10.9 | 0 | 18 | -18 | 0 | 0 | 0 | 159 | 153 | +5.96 | '23/10/12 | 67.7 | 0 | 0 | 319 | 222 | 192 | +30 | 15,542 | 10.9 | 1.8 | 0 | +1.8 | 1 | 0 | +1 | 225 | 192 | +32.8 | '23/10/11 | 67.7 | +2.1 | +3.2 | 756 | 669 | 153 | +516 | 15,504 | 10.8 | 0 | 0 | 0 | 5 | 0 | +5 | 674 | 153 | +521 | '23/10/06 | 65.6 | -0.2 | -0.3 | 179 | 101 | 33 | +68 | 14,968 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 101 | 33 | +68 | '23/10/05 | 65.8 | +0.3 | +0.46 | 155 | 73 | 35 | +38 | 14,900 | 10.4 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 73 | 35.1 | +37.9 | '23/10/04 | 65.5 | +0.1 | +0.15 | 294 | 155 | 84 | +71 | 14,876 | 10.4 | 3.61 | 0 | +3.61 | 1 | 4.68 | -3.68 | 160 | 88.7 | +70.9 | '23/10/03 | 65.4 | -0.2 | -0.3 | 194 | 90 | 41 | +49 | 14,805 | 10.3 | 1 | 0 | +1 | 0 | 0.18 | -0.18 | 91 | 41.2 | +49.8 | '23/10/02 | 65.6 | 0 | 0 | 233 | 94 | 40 | +54 | 14,852 | 10.4 | 1 | 0 | +1 | 1 | 2.82 | -1.82 | 96 | 42.8 | +53.2 | '23/09/28 | 65.6 | -0.3 | -0.46 | 131 | 68 | 39 | +29 | 14,796 | 10.3 | 0 | 0 | 0 | 1 | 1 | 0 | 69 | 40 | +29 | '23/09/27 | 65.9 | +0.3 | +0.46 | 261 | 71 | 61 | +10 | 15,095 | 10.6 | 59.5 | 0 | +59.5 | 12 | 18.5 | -6.54 | 143 | 79.5 | +63 | '23/09/26 | 65.6 | -1.3 | -1.94 | 138 | 8 | 26 | -18 | 15,002 | 10.5 | 0 | 0 | 0 | 0 | 5.19 | -5.19 | 8 | 31.2 | -23.2 | '23/09/25 | 66.9 | +1.1 | +1.67 | 269 | 58 | 17 | +41 | 15,026 | 10.5 | 0 | 0 | 0 | 0.04 | 0.06 | -0.02 | 58 | 17.1 | +41 | '23/09/22 | 65.8 | -0.4 | -0.6 | 118 | 19 | 32 | -13 | 14,980 | 10.5 | 23.5 | 0 | +23.5 | 2 | 0.92 | +1.08 | 44.5 | 32.9 | +11.5 | '23/09/21 | 66.2 | -0.2 | -0.3 | 276 | 18 | 89 | -71 | 14,987 | 10.5 | 59.5 | 0 | +59.5 | 2 | 15.8 | -13.8 | 79.5 | 105 | -25.3 | '23/09/20 | 66.4 | -1.2 | -1.78 | 251 | 7 | 72 | -65 | 15,043 | 10.5 | 23.5 | 0 | +23.5 | 6 | 1.42 | +4.58 | 36.5 | 73.4 | -37 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 67.6 | +0.5 | +0.75 | 175 | 31 | 13 | +18 | 15,115 | 10.6 | 59.5 | 0 | +59.5 | 0 | 3.37 | -3.37 | 90.5 | 16.4 | +74.2 | '23/09/18 | 67.1 | +0.1 | +0.15 | 126 | 36 | 2 | +34 | 15,096 | 10.6 | 7.22 | 0 | +7.22 | 1 | 1.53 | -0.53 | 44.2 | 3.53 | +40.7 | '23/09/15 | 67 | +0.2 | +0.3 | 155 | 44 | 14.9 | +29.1 | 15,062 | 10.5 | 0 | 0 | 0 | 0 | 0.6 | -0.6 | 44 | 15.5 | +28.5 | '23/09/14 | 66.8 | +0.3 | +0.45 | 184 | 114 | 9 | +105 | 15,030 | 10.5 | 0 | 0 | 0 | 5 | 0.03 | +4.97 | 119 | 9.03 | +110 | '23/09/13 | 66.5 | 0 | 0 | 133 | 20 | 10 | +10 | 14,925 | 10.4 | 5.41 | 0 | +5.41 | 2 | 1.37 | +0.63 | 27.4 | 11.4 | +16 | '23/09/12 | 66.5 | -1.2 | -1.77 | 193 | 7 | 58 | -51 | 14,999 | 10.5 | 0 | 0 | 0 | 1 | 1.7 | -0.7 | 8 | 59.7 | -51.7 | '23/09/11 | 67.7 | +0.4 | +0.59 | 287 | 61 | 64 | -3 | 15,195 | 10.6 | 67.8 | 0 | +67.8 | 11 | 7.7 | +3.3 | 140 | 71.7 | +68.1 | '23/09/08 | 67.3 | 0 | 0 | 206 | 69 | 29.9 | +39.1 | 15,181 | 10.6 | 39.7 | 0 | +39.7 | 3 | 1.63 | +1.37 | 112 | 31.5 | +80.2 | '23/09/07 | 67.3 | -0.6 | -0.88 | 296 | 72 | 24 | +48 | 15,160 | 10.6 | 90.2 | 0 | +90.2 | 11 | 22.6 | -11.6 | 173 | 46.6 | +127 | '23/09/06 | 67.9 | +0.3 | +0.44 | 354 | 144 | 33 | +111 | 15,149 | 10.6 | 77.6 | 3.05 | +74.6 | 60 | 66.5 | -6.54 | 282 | 103 | +179 | '23/09/05 | 67.6 | 0 | 0 | 120 | 61 | 6 | +55 | 15,054 | 10.5 | 3.61 | 4.72 | -1.11 | 0 | 0.13 | -0.13 | 64.6 | 10.9 | +53.8 | '23/09/04 | 67.6 | -0.7 | -1.02 | 282 | 38 | 77 | -39 | 14,995 | 10.5 | 18.1 | 3.28 | +14.8 | 2 | 2.58 | -0.58 | 58.1 | 82.9 | -24.8 | '23/09/01 | 68.3 | +1 | +1.49 | 420 | 54 | 68 | -14 | 15,024 | 10.5 | 159 | 5.2 | +154 | 0 | 1.82 | -1.82 | 213 | 75 | +138 | '23/08/31 | 67.3 | +1 | +1.51 | 440 | 118 | 70 | +48 | 15,038 | 10.5 | 216 | 0 | +216 | 1 | 1.23 | -0.22 | 335 | 71.2 | +264 | '23/08/30 | 66.3 | +1 | +1.53 | 308 | 154 | 57 | +97 | 15,003 | 10.5 | 50 | 2.22 | +47.8 | 1 | 0 | +1 | 205 | 59.2 | +146 | '23/08/29 | 65.3 | 0 | 0 | 208 | 852 | 814 | +38 | 14,902 | 10.4 | 0 | 0 | 0 | 3 | 5.34 | -2.34 | 855 | 819 | +35.7 | '23/08/28 | 65.3 | -0.4 | -0.61 | 199 | 39 | 72 | -33 | 14,916 | 10.4 | 16 | 0 | +16 | 0 | 13 | -13 | 55 | 85 | -30 | '23/08/25 | 65.7 | +0.6 | +0.92 | 177 | 129 | 31 | +98 | 14,971 | 10.5 | 0 | 0 | 0 | 0 | 4 | -4 | 129 | 35 | +94 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 65.1 | +0.3 | +0.46 | 157 | 64 | 17 | +47 | 14,928 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 17 | +47 | '23/08/23 | 64.8 | 0 | 0 | 136 | 28 | 20 | +8 | 14,881 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 20 | +8 | '23/08/22 | 64.8 | +0.2 | +0.31 | 107 | 39 | 19 | +20 | 14,993 | 10.5 | 1 | 0 | +1 | 0 | 0.25 | -0.25 | 40 | 19.2 | +20.8 | '23/08/21 | 64.6 | +0.3 | +0.47 | 161 | 44 | 10 | +34 | 14,973 | 10.5 | 0 | 0 | 0 | 1 | 0.51 | +0.49 | 45 | 10.5 | +34.5 | '23/08/18 | 64.3 | +0.1 | +0.16 | 1,029 | 852 | 814 | +38 | 14,953 | 10.4 | 0 | 0 | 0 | 3 | 5.34 | -2.34 | 855 | 819 | +35.7 | '23/08/17 | 64.2 | +0.7 | +1.1 | 179 | 100 | 15 | +85 | 14,910 | 10.4 | 0 | 0 | 0 | 0 | 3 | -3 | 100 | 18 | +82 | '23/08/16 | 63.5 | -0.4 | -0.63 | 178 | 33 | 37 | -4 | 14,825 | 10.4 | 0 | 0 | 0 | 3 | 3.76 | -0.76 | 36 | 40.8 | -4.76 | '23/08/15 | 63.9 | -0.1 | -0.16 | 167 | 41 | 31 | +10 | 14,779 | 10.3 | 0 | 0 | 0 | 2 | 0.62 | +1.38 | 43 | 31.6 | +11.4 | '23/08/14 | 64 | -1.2 | -1.84 | 507 | 16 | 159 | -143 | 14,727 | 10.3 | 7.16 | 0 | +7.16 | 16 | 12.6 | +3.38 | 39.2 | 172 | -132 | '23/08/11 | 65.2 | +0.4 | +0.62 | 2,317 | 2,205 | 2,181 | +24 | 14,803 | 10.3 | 0 | 0 | 0 | 3 | 1.72 | +1.28 | 2,208 | 2,183 | +25.3 | '23/08/10 | 64.8 | -0.8 | -1.22 | 425 | 24 | 60 | -36 | 14,776 | 10.3 | 1.85 | 2 | -0.15 | 5 | 18 | -13 | 30.9 | 80 | -49.2 | '23/08/09 | 65.6 | -0.3 | -0.46 | 372 | 61 | 129 | -68 | 14,785 | 10.3 | 0 | 0 | 0 | 1 | 4 | -3 | 62 | 133 | -71 | '23/08/08 | 65.9 | -0.1 | -0.15 | 202 | 29 | 25 | +4 | 14,838 | 10.4 | 0 | 0 | 0 | 1 | 6.72 | -5.72 | 30 | 31.7 | -1.72 | '23/08/07 | 66 | 0 | 0 | 210 | 55 | 27 | +28 | 14,834 | 10.4 | 0 | 0 | 0 | 11 | 2.71 | +8.29 | 66 | 29.7 | +36.3 | '23/08/04 | 66 | -0.6 | -0.9 | 365 | 35 | 46 | -11 | 14,777 | 10.3 | 11.4 | 0 | +11.4 | 15 | 9.68 | +5.32 | 61.4 | 55.7 | +5.74 | '23/08/02 | 66.6 | -0.8 | -1.19 | 294 | 5 | 70 | -65 | 14,766 | 10.3 | 0 | 0 | 0 | 2 | 7.43 | -5.43 | 7 | 77.4 | -70.4 | '23/08/01 | 67.4 | +0.1 | +0.15 | 159 | 3 | 51 | -48 | 14,807 | 10.4 | 1 | 0 | +1 | 3 | 0.82 | +2.18 | 7 | 51.8 | -44.8 | '23/07/31 | 67.3 | -0.7 | -1.03 | 248 | 26 | 108 | -82 | 14,817 | 10.4 | 0 | 0 | 0 | 6 | 3.46 | +2.54 | 32 | 111 | -79.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 68 | -0.4 | -0.58 | 282 | 9 | 123 | -114 | 14,845 | 10.4 | 1 | 0 | +1 | 4 | 1.6 | +2.4 | 14 | 125 | -111 | '23/07/27 | 68.4 | +0.3 | +0.44 | 391 | 71 | 86 | -15 | 14,890 | 10.4 | 0 | 0 | 0 | 2 | 2.22 | -0.22 | 73 | 88.2 | -15.2 | '23/07/26 | 68.1 | -0.2 | -0.29 | 426 | 46 | 117 | -71 | 14,886 | 10.4 | 0 | 9 | -9 | 1 | 0.4 | +0.6 | 47 | 126 | -79.4 | '23/07/25 | 68.3 | +1.4 | +2.09 | 367 | 29 | 122 | -93 | 14,897 | 10.4 | 1 | 0 | +1 | 1 | 0.91 | +0.09 | 31 | 123 | -91.9 | '23/07/24 | 66.9 | +0.3 | +0.45 | 552 | 57 | 218 | -161 | 14,916 | 10.4 | 0 | 0 | 0 | 6 | 6.56 | -0.56 | 63 | 225 | -162 | '23/07/21 | 66.6 | -1 | -1.48 | 430 | 16 | 274 | -258 | 14,912 | 10.4 | 0 | 0 | 0 | 9 | 7.74 | +1.26 | 25 | 282 | -257 | '23/07/20 | 67.6 | +0.2 | +0.3 | 277 | 25 | 123 | -98 | 14,626 | 10.2 | 1 | 0 | +1 | 2 | 2.12 | -0.12 | 28 | 125 | -97.1 | '23/07/19 | 67.4 | +1.1 | +1.66 | 1,366 | 457 | 367 | +89.8 | 14,737 | 10.3 | 12 | 0 | +12 | 4 | 83.9 | -79.9 | 473 | 451 | +21.9 | '23/07/18 | 71.8 | -0.5 | -0.69 | 1,443 | 78 | 568 | -490 | 14,710 | 10.3 | 0 | 12 | -12 | 324 | 5.45 | +319 | 402 | 585 | -183 | '23/07/17 | 72.3 | -0.2 | -0.28 | 788 | 159 | 354 | -195 | 15,200 | 10.6 | 0 | 11.5 | -11.5 | 1 | 1.43 | -0.43 | 160 | 367 | -207 | '23/07/14 | 72.5 | 0 | 0 | 492 | 64 | 219 | -155 | 15,395 | 10.8 | 0 | 0 | 0 | 0 | 0.4 | -0.4 | 64 | 219 | -155 | '23/07/13 | 72.5 | +0.5 | +0.69 | 455 | 61 | 212 | -151 | 15,584 | 10.9 | 60 | 0 | +60 | 75 | 0.06 | +74.9 | 196 | 212 | -16.1 | '23/07/12 | 72 | +0.7 | +0.98 | 300 | 19 | 197 | -178 | 15,735 | 11 | 143 | 0 | +143 | 0 | 4 | -4 | 162 | 201 | -39.1 | '23/07/11 | 71.3 | +0.1 | +0.14 | 229 | 21 | 120 | -99 | 16,024 | 11.2 | 0 | 0 | 0 | 1 | 0.85 | +0.15 | 22 | 121 | -98.8 | '23/07/10 | 71.2 | -0.3 | -0.42 | 290 | 27 | 168 | -141 | 16,149 | 11.3 | 0 | 0 | 0 | 2 | 5.86 | -3.86 | 29 | 174 | -145 | '23/07/07 | 71.5 | -0.9 | -1.24 | 478 | 26 | 234 | -208 | 16,335 | 11.4 | 0 | 0 | 0 | 2 | 4.24 | -2.24 | 28 | 238 | -210 | '23/07/06 | 72.4 | -0.8 | -1.09 | 310 | 8 | 182 | -174 | 16,512 | 11.5 | 0 | 0 | 0 | 0 | 4.73 | -4.73 | 8 | 187 | -179 | '23/07/05 | 73.2 | -0.7 | -0.95 | 295 | 44 | 230 | -186 | 16,687 | 11.7 | 0 | 0 | 0 | 0 | 10 | -10 | 44 | 240 | -196 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 73.9 | +1.2 | +1.65 | 511 | 78 | 91 | -13 | 16,806 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 91 | -13 | '23/07/03 | 72.7 | -0.1 | -0.14 | 234 | 15 | 54 | -39 | 16,775 | 11.7 | 0 | 62 | -62 | 6 | 0 | +6 | 21 | 116 | -95 | '23/06/30 | 72.8 | +0.3 | +0.41 | 182 | 78 | 9 | +69 | 16,799 | 11.7 | 0 | 68 | -68 | 10 | 10.8 | -0.81 | 88 | 87.8 | +0.19 | '23/06/29 | 72.5 | 0 | 0 | 198 | 30 | 39 | -9 | 17,144 | 12 | 0 | 70 | -70 | 27 | 20.7 | +6.28 | 57 | 130 | -72.7 | '23/06/28 | 72.5 | +0.9 | +1.26 | 227 | 26 | 26 | 0 | 17,155 | 12 | 0 | 0 | 0 | 24 | 20.2 | +3.81 | 50 | 46.2 | +3.81 | '23/06/27 | 71.6 | -0.6 | -0.83 | 180 | 17 | 67 | -50 | 17,154 | 12 | 0 | 0 | 0 | 24 | 24.8 | -0.84 | 41 | 91.8 | -50.8 | '23/06/26 | 72.2 | -0.2 | -0.28 | 137 | 6 | 32 | -26 | 17,199 | 12 | 0 | 0 | 0 | 14 | 14.2 | -0.2 | 20 | 46.2 | -26.2 | '23/06/21 | 72.4 | +0.3 | +0.42 | 117 | 34.9 | 15 | +19.9 | 17,361 | 12.1 | 0 | 0 | 0 | 8 | 8.3 | -0.3 | 42.9 | 23.3 | +19.6 | '23/06/20 | 72.1 | -0.2 | -0.28 | 219 | 72 | 34 | +38 | 17,336 | 12.1 | 0 | 0 | 0 | 4 | 4.05 | -0.05 | 76 | 38 | +38 | '23/06/19 | 72.3 | -0.7 | -0.96 | 188 | 16 | 21 | -5 | 17,298 | 12.1 | 0 | 0 | 0 | 13 | 13.9 | -0.9 | 29 | 34.9 | -5.9 | '23/06/16 | 73 | -0.1 | -0.14 | 219 | 9 | 65 | -56 | 17,303 | 12.1 | 0 | 0 | 0 | 9 | 9.02 | -0.02 | 18 | 74 | -56 | '23/06/15 | 73.1 | -0.4 | -0.54 | 200 | 14 | 74 | -60 | 17,369 | 12.1 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 74 | -60 | '23/06/14 | 73.5 | +0.3 | +0.41 | 307 | 20 | 66 | -46 | 17,436 | 12.2 | 0 | 1 | -1 | 10 | 6 | +4 | 30 | 73 | -43 | '23/06/13 | 73.2 | +1.3 | +1.81 | 783 | 144 | 125 | +19 | 17,489 | 12.2 | 0 | 0 | 0 | 14 | 7.01 | +6.99 | 158 | 132 | +26 | '23/06/12 | 71.9 | +0.3 | +0.42 | 215 | 61 | 52 | +9 | 17,470 | 12.2 | 0 | 0 | 0 | 0 | 3.26 | -3.26 | 61 | 55.3 | +5.74 | '23/06/09 | 71.6 | +0.2 | +0.28 | 198 | 31 | 52 | -21 | 17,461 | 12.2 | 0 | 0 | 0 | 6 | 1 | +5 | 37 | 53 | -16 | '23/06/08 | 71.4 | +0.2 | +0.28 | 126 | 16 | 36 | -20 | 17,482 | 12.2 | 0 | 1 | -1 | 0 | 0.15 | -0.15 | 16 | 37.2 | -21.2 | '23/06/07 | 71.2 | 0 | 0 | 296 | 103 | 57 | +46 | 17,502 | 12.2 | 0 | 0 | 0 | 2 | 5.32 | -3.32 | 105 | 62.3 | +42.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 71.2 | -0.8 | -1.11 | 240 | 36 | 130 | -94 | 17,456 | 12.2 | 0 | 0 | 0 | 7 | 2.86 | +4.14 | 43 | 133 | -89.9 | '23/06/05 | 72 | -0.2 | -0.28 | 152 | 24 | 64 | -40 | 17,549 | 12.3 | 0 | 0 | 0 | 0 | 4.35 | -4.35 | 24 | 68.3 | -44.3 | '23/06/02 | 72.2 | +0.6 | +0.84 | 281 | 115 | 88 | +27 | 17,588 | 12.3 | 0 | 1 | -1 | 4 | 0.4 | +3.6 | 119 | 89.4 | +29.6 | '23/06/01 | 71.6 | +0.1 | +0.14 | 94.2 | 5 | 47 | -42 | 17,561 | 12.3 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 47 | -42 | '23/05/31 | 71.5 | +0.2 | +0.28 | 174 | 23 | 72.1 | -49.1 | 17,634 | 12.3 | 0 | 0 | 0 | 33 | 18 | +15 | 56 | 90.1 | -34.1 | '23/05/30 | 71.3 | 0 | 0 | 118 | 21 | 45 | -24 | 17,744 | 12.4 | 0 | 0 | 0 | 13 | 13.1 | -0.1 | 34 | 58.1 | -24.1 | '23/05/29 | 71.3 | -0.4 | -0.56 | 277 | 43 | 33 | +10 | 17,767 | 12.4 | 0 | 1 | -1 | 15 | 15 | 0 | 58 | 49 | +9.03 | '23/05/26 | 71.7 | +1.1 | +1.56 | 353 | 55 | 41 | +14 | 17,746 | 12.4 | 0 | 0 | 0 | 21 | 22.4 | -1.38 | 76 | 63.4 | +12.6 | '23/05/25 | 70.6 | -0.4 | -0.56 | 161 | 16 | 32 | -16 | 17,722 | 12.4 | 0 | 1 | -1 | 36 | 36.1 | -0.06 | 52 | 69.1 | -17.1 | '23/05/24 | 71 | -0.4 | -0.56 | 134 | 13 | 21 | -8 | 17,748 | 12.4 | 0 | 0 | 0 | 25 | 14.1 | +10.9 | 38 | 35.1 | +2.86 | '23/05/23 | 71.4 | +0.2 | +0.28 | 90 | 46 | 1 | +45 | 17,752 | 12.4 | 0 | 0 | 0 | 9 | 8 | +1 | 55 | 9 | +46 | '23/05/22 | 71.2 | +0.4 | +0.56 | 112 | 43.1 | 2 | +41.1 | 17,697 | 12.4 | 0 | 0 | 0 | 8 | 8.06 | -0.06 | 51.1 | 10.1 | +41 | '23/05/19 | 70.8 | -0.1 | -0.14 | 178 | 43 | 18 | +25 | 17,656 | 12.3 | 0 | 0 | 0 | 14 | 11 | +3 | 57 | 29 | +28 | '23/05/18 | 70.9 | -0.1 | -0.14 | 228 | 23 | 67 | -44 | 17,642 | 12.3 | 0 | 0 | 0 | 52 | 35 | +17 | 75 | 102 | -27 | '23/05/17 | 71 | +1 | +1.43 | 309 | 89 | 44 | +45 | 17,676 | 12.4 | 0 | 0 | 0 | 136 | 56 | +80 | 225 | 100 | +125 | '23/05/16 | 70 | +0.1 | +0.14 | 136 | 22 | 31 | -9 | 17,620 | 12.3 | 10 | 0 | +10 | 19 | 4 | +15 | 51 | 35 | +16 | '23/05/15 | 69.9 | +0.7 | +1.01 | 186 | 56 | 17 | +39 | 17,616 | 12.3 | 0 | 0 | 0 | 12 | 9.31 | +2.69 | 68 | 26.3 | +41.7 | '23/05/12 | 69.2 | 0 | 0 | 206 | 39 | 65 | -26 | 17,586 | 12.3 | 10 | 0 | +10 | 2 | 1.84 | +0.16 | 51 | 66.8 | -15.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 69.2 | -1 | -1.42 | 448 | 55 | 124 | -69 | 17,598 | 12.3 | 0 | 0 | 0 | 12 | 11.4 | +0.6 | 67 | 135 | -68.4 | '23/05/10 | 70.2 | +0.1 | +0.14 | 143 | 54 | 32 | +22 | 17,647 | 12.3 | 0 | 0 | 0 | 4 | 4 | 0 | 58 | 36 | +22 | '23/05/09 | 70.1 | -1.1 | -1.54 | 225 | 28 | 80 | -52 | 17,618 | 12.3 | 0 | 0 | 0 | 2 | 5.81 | -3.81 | 30 | 85.8 | -55.8 | '23/05/08 | 71.2 | +0.2 | +0.28 | 132 | 45 | 10 | +35 | 17,652 | 12.3 | 0 | 0 | 0 | 5 | 5 | 0 | 50 | 15 | +35 | '23/05/05 | 71 | +0.1 | +0.14 | 105 | 11 | 35 | -24 | 17,614 | 12.3 | 0 | 0 | 0 | 1 | 1.03 | -0.03 | 12 | 36 | -24 | '23/05/04 | 70.9 | +0.1 | +0.14 | 130 | 43 | 44 | -1 | 17,631 | 12.3 | 0 | 0 | 0 | 1 | 0.24 | +0.76 | 44 | 44.2 | -0.24 | '23/05/03 | 70.8 | -0.5 | -0.7 | 152 | 18 | 109 | -91 | 17,619 | 12.3 | 0 | 0 | 0 | 3 | 1.12 | +1.88 | 21 | 110 | -89.1 | '23/05/02 | 71.3 | +0.6 | +0.85 | 194 | 29 | 40 | -11 | 17,700 | 12.4 | 0 | 0 | 0 | 6 | 8.89 | -2.89 | 35 | 48.9 | -13.9 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|