| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 65.8 | 66.2 | -0.4 | -0.6% | 1.66% | 66 | 66.5 | 65.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 118 | 777.3 萬 | 131 | 0.9 張/筆 | 65.72 元 | 2.16 | 15.34 | -0.36 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 276 | 1,811 萬 | 287 | 1 張/筆 | 65.68 元 | -0.2 (-0.3%) | 連漲連跌: 連3跌 ( -1.8元 / -2.66%) 財報評分: 最新74分 / 平均70分 上市指數: 16344.48 (27.81 / +0.17%) | | | | | |
成交價: 65.8元 (-0.4元 / -0.6%) | 成交張數: 118張 | 成交金額: 777萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1621低 | 近18日新低 | 連3跌 (-1.8元 / -2.66%) | 第898低 | 近23日新低 | 第4173高 | 近23日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 65.8元 | 3日 09/20 ~09/22 | 5日 09/18 ~09/22 | 10日 09/11 ~09/22 | 一個月 08/24 ~09/22 | 三個月 06/26 ~09/22 | 半年 03/27 ~09/22 | 一年 22'09/23 ~09/22 | 二年 21'09/23 ~09/22 | 三年 20'09/23 ~09/22 | 五年 18'09/25 ~09/22 | 十年 13'09/23 ~09/22 | 十五年 08'09/23 ~09/22 | 二十年 03'09/23 ~09/22 | 今年 01/03 ~09/22 |
---|
起算價 | 67.6 | 67 | 67.3 | 64.8 | 72.4 | 72.8 | 72.5 | 64.5 | 62.9 | 76.4 | 98.1 | 57.2 | 54.5 | 66.9 | 漲跌價 | -1.8 | -1.2 | -1.5 | +1 | -6.6 | -7 | -6.7 | +1.3 | +2.9 | -10.6 | -32.3 | +8.6 | +11.3 | -1.1 | 漲跌幅 | -2.66% | -1.79% | -2.23% | +1.54% | -9.12% | -9.62% | -9.24% | +2.02% | +4.61% | -13.9% | -32.9% | +15% | +20.7% | -1.64% | 振幅 | 3.55% | 3.73% | 3.71% | 5.86% | 15.2% | 15.1% | 20.6% | 59.8% | 65% | 61% | 89.3% | 189% | 265% | 18.8% | 成交張數 | 645 | 946 | 1,899 | 5,068 | 2.3萬 | 3.65萬 | 8.95萬 | 36.7萬 | 42.4萬 | 51.3萬 | 113萬 | 175萬 | 255萬 | 5.22萬 | 成交金額 | 4,264萬 | 6,282萬 | 1.27億 | 3.38億 | 15.6億 | 25.3億 | 61.3億 | 298億 | 335億 | 397億 | 1,096億 | 1,577億 | 2,272億 | 36.5億 | 週轉率 | 0.45% | 0.66% | 1.33% | 3.54% | 16% | 25.5% | 62.6% | 257% | 297% | 359% | 793% | 1220% | 1780% | 36.5% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09/22 | 66 | 66.5 | 65.4 | 65.8 | -0.4 | -0.6 | 1.66 | 118 | 131 | 0.9 | 0.08 | -13 | +23.5 | +1.08 | +11.5 | 10.5 | -4 | 934 | 0 | 0 | 0 | 09/21 | 66.3 | 66.3 | 65.2 | 66.2 | -0.2 | -0.3 | 1.66 | 276 | 287 | 0.96 | 0.18 | -71 | +59.5 | -13.8 | -25.3 | 10.5 | +1 | 938 | 0 | 0 | 0 | 09/20 | 67.6 | 67.6 | 66.1 | 66.4 | -1.2 | -1.78 | 2.22 | 251 | 351 | 0.72 | 0.17 | -65 | +23.5 | +4.58 | -37 | 10.5 | +8 | 937 | 0 | 0 | 0 | 09/19 | 67.5 | 67.7 | 66.8 | 67.6 | +0.5 | +0.75 | 1.34 | 175 | 157 | 1.12 | 0.12 | +18 | +59.5 | -3.37 | +74.2 | 10.6 | -9 | 929 | 0 | 0 | 0 | 09/18 | 66.9 | 67.3 | 66.6 | 67.1 | +0.1 | +0.15 | 1.04 | 126 | 116 | 1.08 | 0.08 | +34 | +7.22 | -0.53 | +40.7 | 10.6 | -7 | 938 | 0 | 0 | 0 | 09/15 | 66.8 | 67.6 | 66.8 | 67 | +0.2 | +0.3 | 1.2 | 155 | 139 | 1.12 | 0.1 | +29.1 | 0 | -0.6 | +28.5 | 10.5 | +4 | 945 | 0 | 0 | 0 | 09/14 | 66.8 | 67.3 | 66.6 | 66.8 | +0.3 | +0.45 | 1.05 | 184 | 161 | 1.14 | 0.12 | +105 | 0 | +4.97 | +110 | 10.5 | +5 | 941 | 0 | 0 | 0 | 09/13 | 66.9 | 66.9 | 66.2 | 66.5 | 0 | 0 | 1.05 | 133 | 131 | 1.02 | 0.09 | +10 | +5.41 | +0.63 | +16 | 10.4 | -8 | 936 | 0 | 0 | 0 | 09/12 | 67.7 | 67.7 | 66.5 | 66.5 | -1.2 | -1.77 | 1.77 | 193 | 217 | 0.89 | 0.13 | -51 | 0 | -0.7 | -51.7 | 10.5 | -1 | 944 | 0 | 0 | 0 | 09/11 | 67.5 | 67.7 | 66.3 | 67.7 | +0.4 | +0.59 | 2.08 | 287 | 451 | 0.64 | 0.19 | -3 | +67.8 | +3.3 | +68.1 | 10.6 | +2 | 945 | 0 | 0 | 0 | 09/08 | 67.4 | 67.8 | 67 | 67.3 | 0 | 0 | 1.19 | 206 | 248 | 0.83 | 0.14 | +39.1 | +39.7 | +1.37 | +80.2 | 10.6 | -5 | 943 | 0 | 0 | 0 | 09/07 | 67.9 | 68.3 | 67.2 | 67.3 | -0.6 | -0.88 | 1.62 | 296 | 245 | 1.21 | 0.2 | +48 | +90.2 | -11.6 | +127 | 10.6 | -9 | 948 | 0 | 0 | 0 | 09/06 | 67.2 | 68.1 | 67 | 67.9 | +0.3 | +0.44 | 1.63 | 354 | 300 | 1.18 | 0.24 | +111 | +74.6 | -6.54 | +179 | 10.6 | +2 | 957 | -1 | 0 | 0 | 09/05 | 67.6 | 67.7 | 67.3 | 67.6 | 0 | 0 | 0.59 | 120 | 169 | 0.71 | 0.08 | +55 | -1.11 | -0.13 | +53.8 | 10.5 | -1 | 955 | 0 | 1 | 0.1 | 09/04 | 68.3 | 68.3 | 66.8 | 67.6 | -0.7 | -1.02 | 2.2 | 282 | 390 | 0.72 | 0.19 | -39 | +14.8 | -0.58 | -24.8 | 10.5 | +2 | 956 | +1 | 1 | 0.1 | 09/01 | 67.9 | 68.3 | 66.9 | 68.3 | +1 | +1.49 | 2.08 | 420 | 408 | 1.03 | 0.28 | -14 | +154 | -1.82 | +138 | 10.5 | -22 | 954 | 0 | 0 | 0 | 08/31 | 66.3 | 67.3 | 65.8 | 67.3 | +1 | +1.51 | 2.26 | 440 | 349 | 1.26 | 0.29 | +48 | +216 | -0.22 | +264 | 10.5 | -56 | 976 | 0 | 0 | 0 | 08/30 | 65.8 | 66.3 | 65.2 | 66.3 | +1 | +1.53 | 1.68 | 308 | 264 | 1.17 | 0.2 | +97 | +47.8 | +1 | +146 | 10.5 | +11 | 1,032 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 08/29 | 65.7 | 65.7 | 64.6 | 65.3 | 0 | 0 | 1.68 | 208 | 199 | 1.04 | 0.14 | +38 | 0 | -2.34 | +35.7 | 10.4 | +3 | 1,021 | 0 | 0 | 0 | 08/28 | 65.8 | 65.8 | 64.9 | 65.3 | -0.4 | -0.61 | 1.37 | 199 | 224 | 0.89 | 0.13 | -33 | +16 | -13 | -30 | 10.4 | +26 | 1,018 | 0 | 0 | 0 | 08/25 | 65.1 | 65.7 | 64.9 | 65.7 | +0.6 | +0.92 | 1.23 | 177 | 179 | 0.99 | 0.12 | +98 | 0 | -4 | +94 | 10.5 | +16 | 992 | -1 | 0 | 0 | 08/24 | 64.8 | 65.1 | 64.5 | 65.1 | +0.3 | +0.46 | 0.93 | 157 | 129 | 1.22 | 0.1 | +47 | 0 | 0 | +47 | 10.4 | +5 | 976 | 0 | 1 | 0.1 | 08/23 | 65 | 65 | 64.7 | 64.8 | 0 | 0 | 0.46 | 136 | 129 | 1.05 | 0.09 | +8 | 0 | 0 | +8 | 10.4 | -1 | 971 | 0 | 1 | 0.1 | 08/22 | 64.9 | 64.9 | 64.5 | 64.8 | +0.2 | +0.31 | 0.62 | 107 | 120 | 0.9 | 0.07 | +20 | +1 | -0.25 | +20.8 | 10.5 | 0 | 972 | 0 | 1 | 0.1 | 08/21 | 64.3 | 64.7 | 64.2 | 64.6 | +0.3 | +0.47 | 0.78 | 161 | 135 | 1.19 | 0.1 | +34 | 0 | +0.49 | +34.5 | 10.5 | -6 | 972 | 0 | 1 | 0.1 | 08/18 | 64.2 | 64.8 | 63.8 | 64.3 | +0.1 | +0.16 | 1.56 | 1,029 | 201 | 5.12 | 0.66 | +38 | 0 | -2.34 | +35.7 | 10.4 | -29 | 978 | 0 | 1 | 0.1 | 08/17 | 63.6 | 64.6 | 63.4 | 64.2 | +0.7 | +1.1 | 1.89 | 179 | 197 | 0.91 | 0.11 | +85 | 0 | -3 | +82 | 10.4 | 0 | 1,007 | 0 | 1 | 0.1 | 08/16 | 64 | 64 | 63.2 | 63.5 | -0.4 | -0.63 | 1.25 | 178 | 188 | 0.94 | 0.11 | -4 | 0 | -0.76 | -4.76 | 10.4 | 0 | 1,007 | 0 | 1 | 0.1 | 08/15 | 64 | 64.1 | 63.8 | 63.9 | -0.1 | -0.16 | 0.47 | 167 | 167 | 1 | 0.11 | +10 | 0 | +1.38 | +11.4 | 10.3 | -3 | 1,007 | +1 | 1 | 0.1 | 08/14 | 65.1 | 65.1 | 63.3 | 64 | -1.2 | -1.84 | 2.76 | 507 | 576 | 0.88 | 0.32 | -143 | +7.16 | +3.38 | -132 | 10.3 | -11 | 1,010 | 0 | 0 | 0 | 08/11 | 65 | 65.3 | 64.6 | 65.2 | +0.4 | +0.62 | 1.08 | 2,317 | 166 | 14 | 1.51 | +24 | 0 | +1.28 | +25.3 | 10.3 | 0 | 1,021 | 0 | 0 | 0 | 08/10 | 65.5 | 65.5 | 64.7 | 64.8 | -0.8 | -1.22 | 1.22 | 425 | 412 | 1.03 | 0.28 | -36 | -0.15 | -13 | -49.2 | 10.3 | -12 | 1,021 | 0 | 0 | 0 | 08/09 | 65.8 | 65.8 | 65.3 | 65.6 | -0.3 | -0.46 | 0.76 | 372 | 357 | 1.04 | 0.24 | -68 | 0 | -3 | -71 | 10.3 | -22 | 1,033 | 0 | 0 | 0 | 08/08 | 66.5 | 66.5 | 65.8 | 65.9 | -0.1 | -0.15 | 1.06 | 202 | 187 | 1.08 | 0.13 | +4 | 0 | -5.72 | -1.72 | 10.4 | +3 | 1,055 | -2 | 0 | 0 | 08/07 | 66.3 | 66.3 | 65.6 | 66 | 0 | 0 | 1.06 | 210 | 234 | 0.9 | 0.14 | +28 | 0 | +8.29 | +36.3 | 10.4 | 0 | 1,052 | 0 | 2 | 0.19 | 08/04 | 66.6 | 66.6 | 65.5 | 66 | -0.6 | -0.9 | 1.65 | 365 | 430 | 0.85 | 0.24 | -11 | +11.4 | +5.32 | +5.74 | 10.3 | +3 | 1,052 | -1 | 2 | 0.19 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 08/02 | 67.8 | 67.8 | 66.5 | 66.6 | -0.8 | -1.19 | 1.93 | 294 | 311 | 0.95 | 0.2 | -65 | 0 | -5.43 | -70.4 | 10.3 | +5 | 1,049 | -2 | 3 | 0.29 | 08/01 | 67.6 | 67.6 | 66.9 | 67.4 | +0.1 | +0.15 | 1.04 | 159 | 178 | 0.89 | 0.11 | -48 | +1 | +2.18 | -44.8 | 10.4 | 0 | 1,044 | 0 | 5 | 0.48 | 07/31 | 68 | 68 | 67.1 | 67.3 | -0.7 | -1.03 | 1.32 | 248 | 278 | 0.89 | 0.17 | -82 | 0 | +2.54 | -79.5 | 10.4 | -16 | 1,044 | 0 | 5 | 0.48 | 07/28 | 68 | 68.3 | 67.5 | 68 | -0.4 | -0.58 | 1.17 | 282 | 296 | 0.95 | 0.19 | -114 | +1 | +2.4 | -111 | 10.4 | +1 | 1,060 | -8 | 5 | 0.47 | 07/27 | 68.1 | 69 | 67.6 | 68.4 | +0.3 | +0.44 | 2.06 | 391 | 372 | 1.05 | 0.27 | -15 | 0 | -0.22 | -15.2 | 10.4 | -2 | 1,059 | +1 | 13 | 1.23 | 07/26 | 68.5 | 69.4 | 67.1 | 68.1 | -0.2 | -0.29 | 3.37 | 426 | 392 | 1.09 | 0.29 | -71 | -9 | +0.6 | -79.4 | 10.4 | +4 | 1,061 | -2 | 12 | 1.13 | 07/25 | 67 | 69.3 | 66.3 | 68.3 | +1.4 | +2.09 | 4.48 | 367 | 382 | 0.96 | 0.25 | -93 | +1 | +0.09 | -91.9 | 10.4 | -9 | 1,057 | 0 | 14 | 1.32 | 07/24 | 66.6 | 67.6 | 65.3 | 66.9 | +0.3 | +0.45 | 3.45 | 552 | 544 | 1.01 | 0.37 | -161 | 0 | -0.56 | -162 | 10.4 | -3 | 1,066 | +4 | 14 | 1.31 | 07/21 | 67.5 | 67.5 | 66.5 | 66.6 | -1 | -1.48 | 1.48 | 430 | 459 | 0.94 | 0.29 | -258 | 0 | +1.26 | -257 | 10.4 | -20 | 1,069 | 0 | 10 | 0.94 | 07/20 | 67.4 | 67.9 | 67 | 67.6 | +0.2 | +0.3 | 1.34 | 277 | 279 | 0.99 | 0.19 | -98 | +1 | -0.12 | -97.1 | 10.2 | -1 | 1,089 | -1 | 10 | 0.92 | 07/19 | 66.3 | 68.1 | 66.3 | 67.4 | +1.1 | +1.66 | 2.71 | 1,366 | 1,050 | 1.3 | 0.91 | +89.8 | +12 | -79.9 | +21.9 | 10.3 | -17 | 1,090 | +11 | 11 | 1.01 | 07/18 | 72.3 | 72.3 | 71.1 | 71.8 | -0.5 | -0.69 | 1.66 | 1,443 | 1,013 | 1.42 | 1.03 | -490 | -12 | +319 | -183 | 10.3 | -6 | 1,107 | 0 | 0 | 0 | 07/17 | 72.5 | 72.8 | 72.2 | 72.3 | -0.2 | -0.28 | 0.83 | 788 | 538 | 1.46 | 0.57 | -195 | -11.5 | -0.43 | -207 | 10.6 | -20 | 1,113 | 0 | 0 | 0 | 07/14 | 72.6 | 73 | 72.4 | 72.5 | 0 | 0 | 0.83 | 492 | 360 | 1.37 | 0.36 | -155 | 0 | -0.4 | -155 | 10.8 | +21 | 1,133 | 0 | 0 | 0 | 07/13 | 72.2 | 73 | 72.2 | 72.5 | +0.5 | +0.69 | 1.11 | 455 | 304 | 1.5 | 0.33 | -151 | +60 | +74.9 | -16.1 | 10.9 | +9 | 1,112 | 0 | 0 | 0 | 07/12 | 71.3 | 72.3 | 71.3 | 72 | +0.7 | +0.98 | 1.4 | 300 | 327 | 0.92 | 0.22 | -178 | +143 | -4 | -39.1 | 11 | +6 | 1,103 | -2 | 0 | 0 | 07/11 | 71.3 | 71.6 | 71.2 | 71.3 | +0.1 | +0.14 | 0.56 | 229 | 220 | 1.04 | 0.16 | -99 | 0 | +0.15 | -98.8 | 11.2 | 0 | 1,097 | +2 | 2 | 0.18 | 07/10 | 71.5 | 71.7 | 70.9 | 71.2 | -0.3 | -0.42 | 1.12 | 290 | 302 | 0.96 | 0.21 | -141 | 0 | -3.86 | -145 | 11.3 | 0 | 1,097 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07/07 | 72.2 | 72.2 | 71.4 | 71.5 | -0.9 | -1.24 | 1.1 | 478 | 420 | 1.14 | 0.34 | -208 | 0 | -2.24 | -210 | 11.4 | -6 | 1,097 | 0 | 0 | 0 | 07/06 | 73.3 | 73.4 | 72.3 | 72.4 | -0.8 | -1.09 | 1.5 | 310 | 321 | 0.96 | 0.22 | -174 | 0 | -4.73 | -179 | 11.5 | -10 | 1,103 | 0 | 0 | 0 | 07/05 | 74 | 74 | 73.1 | 73.2 | -0.7 | -0.95 | 1.22 | 295 | 297 | 0.99 | 0.22 | -186 | 0 | -10 | -196 | 11.7 | +8 | 1,113 | 0 | 0 | 0 | 07/04 | 72.9 | 74.2 | 72.6 | 73.9 | +1.2 | +1.65 | 2.2 | 511 | 413 | 1.24 | 0.38 | -13 | 0 | 0 | -13 | 11.7 | -21 | 1,105 | 0 | 0 | 0 | 07/03 | 72.9 | 72.9 | 72.6 | 72.7 | -0.1 | -0.14 | 0.41 | 234 | 196 | 1.19 | 0.17 | -39 | -62 | +6 | -95 | 11.7 | -24 | 1,126 | 0 | 0 | 0 | 06/30 | 72.5 | 73 | 72.3 | 72.8 | +0.3 | +0.41 | 0.97 | 182 | 159 | 1.14 | 0.13 | +69 | -68 | -0.81 | +0.19 | 11.7 | -2 | 1,150 | 0 | 0 | 0 | 06/29 | 72.5 | 72.7 | 72.2 | 72.5 | 0 | 0 | 0.69 | 198 | 164 | 1.21 | 0.14 | -9 | -70 | +6.28 | -72.7 | 12 | +5 | 1,152 | 0 | 0 | 0 | 06/28 | 71.7 | 72.5 | 71.7 | 72.5 | +0.9 | +1.26 | 1.12 | 227 | 143 | 1.59 | 0.16 | 0 | 0 | +3.81 | +3.81 | 12 | +1 | 1,147 | 0 | 0 | 0 | 06/27 | 72.2 | 72.3 | 71.6 | 71.6 | -0.6 | -0.83 | 0.97 | 180 | 184 | 0.98 | 0.13 | -50 | 0 | -0.84 | -50.8 | 12 | -3 | 1,146 | 0 | 0 | 0 | 06/26 | 72.4 | 72.6 | 72 | 72.2 | -0.2 | -0.28 | 0.83 | 137 | 131 | 1.05 | 0.1 | -26 | 0 | -0.2 | -26.2 | 12 | +14 | 1,149 | 0 | 0 | 0 |
|