| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 73.3 | 74 | -0.7 | -0.95% | 1.22% | 74.1 | 74.1 | 73.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 237 | 1,740 萬 | 247 | 1 張/筆 | 73.53 元 | 2.13 | 10.05 | 0.19 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 433 | 3,183 萬 | 401 | 1.1 張/筆 | 73.5 元 | +1.5 (+2.07%) | 連漲連跌: 首日下跌 ( -0.7元 / -0.95%) 財報評分: 最新74分 / 平均70分 上市指數: 15868.06 (18.63 / +0.12%) | | | | | |
成交價: 73.3元 (-0.7元 / -0.95%) | 成交張數: 237張 | 成交金額: 1,740萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第2334低 | 近2日新低 | 首日下跌 (-0.7元 / -0.95%) | 第2098低 | 近2日新低 | 第2802高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 73.3元 | 3日 03/29 ~03/31 | 5日 03/27 ~03/31 | 10日 03/20 ~03/31 | 一個月 03/02 ~03/31 | 三個月 01/03 ~03/31 | 半年 22'10/03 ~03/31 | 一年 22'04/01 ~03/31 | 二年 21'04/01 ~03/31 | 三年 20'04/01 ~03/31 | 五年 18'04/02 ~03/31 | 十年 13'04/01 ~03/31 | 十五年 08'04/01 ~03/31 | 二十年 03'04/01 ~03/31 | 今年 01/03 ~03/31 |
---|
起算價 | 72.5 | 72.8 | 71.6 | 72.9 | 66.9 | 68.9 | 73.6 | 67.1 | 59.8 | 81.9 | 75.7 | 109 | 52 | 66.9 | 漲跌價 | +0.8 | +0.5 | +1.7 | +0.4 | +6.4 | +4.4 | -0.3 | +6.2 | +13.5 | -8.6 | -2.4 | -35.7 | +21.3 | +6.4 | 漲跌幅 | +1.1% | +0.69% | +2.37% | +0.55% | +9.57% | +6.39% | -0.41% | +9.24% | +22.6% | -10.5% | -3.17% | -32.8% | +41% | +9.57% | 振幅 | 2.62% | 2.75% | 4.33% | 8.64% | 14.9% | 21.6% | 52.4% | 60.1% | 68.4% | 56.9% | 116% | 99% | 278% | 14.9% | 成交張數 | 816 | 1,384 | 3,695 | 9,298 | 1.7萬 | 4.89萬 | 27.6萬 | 36.1萬 | 42.1萬 | 49.5萬 | 123萬 | 179萬 | 255萬 | 1.7萬 | 成交金額 | 5,988萬 | 1.01億 | 2.68億 | 6.77億 | 12.1億 | 33.2億 | 231億 | 293億 | 331億 | 386億 | 1,208億 | 1,622億 | 2,255億 | 12.1億 | 週轉率 | 0.57% | 0.97% | 2.58% | 6.5% | 11.9% | 34.2% | 193% | 252% | 294% | 346% | 863% | 1249% | 1783% | 11.9% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/31 | 74.1 | 74.1 | 73.2 | 73.3 | -0.7 | -0.95 | 1.22 | 237 | 247 | 0.96 | 0.17 | -102 | 0 | -7 | -109 | 12.5 | +5 | 1,296 | 0 | 0 | 0 | 03/30 | 72.9 | 74.1 | 72.6 | 74 | +1.5 | +2.07 | 2.07 | 433 | 401 | 1.08 | 0.32 | +109 | 0 | +7 | +116 | 12.6 | -14 | 1,291 | 0 | 0 | 0 | 03/29 | 72.9 | 72.9 | 72.2 | 72.5 | 0 | 0 | 0.97 | 147 | 149 | 0.99 | 0.11 | -64 | 0 | -2 | -66 | 12.5 | -1 | 1,305 | -4 | 0 | 0 | 03/28 | 73.4 | 73.4 | 72.1 | 72.5 | -1 | -1.36 | 1.77 | 299 | 250 | 1.2 | 0.22 | -81 | 0 | 0 | -81 | 12.5 | -22 | 1,306 | 0 | 4 | 0.31 | 03/27 | 72.8 | 73.6 | 72.6 | 73.5 | +0.7 | +0.96 | 1.37 | 269 | 238 | 1.13 | 0.2 | +81 | -1 | -13 | +67 | 12.6 | -2 | 1,328 | 0 | 4 | 0.3 | 03/24 | 72.8 | 73.2 | 72.5 | 72.8 | +0.1 | +0.14 | 0.96 | 430 | 328 | 1.31 | 0.31 | +160 | 0 | +5 | +165 | 12.5 | -34 | 1,330 | -1 | 4 | 0.3 | 03/23 | 72.6 | 72.8 | 72.3 | 72.7 | +0.1 | +0.14 | 0.69 | 369 | 301 | 1.23 | 0.27 | -71 | 0 | +5 | -66 | 12.4 | -11 | 1,364 | -1 | 5 | 0.37 | 03/22 | 72.6 | 72.7 | 71.8 | 72.6 | +0.6 | +0.83 | 1.25 | 487 | 366 | 1.33 | 0.35 | -51 | 0 | +1 | -50 | 12.5 | -9 | 1,375 | 0 | 6 | 0.44 | 03/21 | 72 | 72.6 | 71.6 | 72 | +0.2 | +0.28 | 1.39 | 385 | 300 | 1.28 | 0.28 | -51 | 0 | +1 | -50 | 12.6 | -7 | 1,384 | 0 | 6 | 0.43 | 03/20 | 71.6 | 72.2 | 71 | 71.8 | +0.2 | +0.28 | 1.68 | 639 | 532 | 1.2 | 0.46 | -114 | 0 | -3 | -117 | 12.6 | -28 | 1,391 | 0 | 6 | 0.43 | 03/17 | 70.7 | 71.7 | 70.3 | 71.6 | +1.6 | +2.29 | 2 | 403 | 279 | 1.44 | 0.29 | +101 | 0 | +2 | +103 | 12.7 | +27 | 1,419 | 0 | 6 | 0.42 | 03/16 | 71 | 71 | 69.5 | 70 | -1.2 | -1.69 | 2.11 | 472 | 410 | 1.15 | 0.33 | -100 | 0 | -9 | -109 | 12.7 | -13 | 1,392 | -1 | 6 | 0.43 | 03/15 | 72 | 72.2 | 71 | 71.2 | -0.2 | -0.28 | 1.68 | 183 | 164 | 1.11 | 0.13 | -27 | 0 | -7 | -34 | 12.7 | +15 | 1,405 | +1 | 7 | 0.5 | 03/14 | 71 | 71.9 | 70.5 | 71.4 | -0.1 | -0.14 | 1.96 | 216 | 218 | 0.99 | 0.15 | -46 | 0 | -1 | -47 | 12.8 | -7 | 1,390 | 0 | 6 | 0.43 | 03/13 | 71.5 | 71.9 | 70.6 | 71.5 | -0.8 | -1.11 | 1.8 | 333 | 316 | 1.05 | 0.24 | +68 | 0 | -5 | +63 | 12.8 | -5 | 1,397 | 0 | 6 | 0.43 | 03/10 | 72.5 | 73 | 72.3 | 72.3 | -1 | -1.36 | 0.95 | 314 | 329 | 0.95 | 0.23 | +44 | 0 | 0 | +44 | 12.8 | -24 | 1,402 | -1 | 6 | 0.43 | 03/09 | 74.2 | 74.2 | 72.8 | 73.3 | -2 | -2.66 | 1.86 | 1,128 | 927 | 1.22 | 0.83 | -99 | 0 | -11 | -110 | 12.7 | -28 | 1,426 | -4 | 7 | 0.49 | 03/08 | 75.2 | 75.8 | 74.8 | 75.3 | 0 | 0 | 1.33 | 342 | 361 | 0.95 | 0.26 | +33.1 | 0 | +6 | +39.1 | 12.8 | +8 | 1,454 | 0 | 11 | 0.76 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/07 | 74.8 | 75.7 | 74.7 | 75.3 | +1.1 | +1.48 | 1.35 | 640 | 555 | 1.15 | 0.48 | +17 | +40 | +11 | +68 | 12.8 | +20 | 1,446 | 0 | 11 | 0.76 | 03/06 | 73.4 | 74.9 | 73.4 | 74.2 | +0.9 | +1.23 | 2.05 | 477 | 439 | 1.09 | 0.35 | +96 | +100 | +10 | +206 | 12.8 | +11 | 1,426 | 0 | 11 | 0.77 | 03/03 | 73.6 | 74.3 | 73.2 | 73.3 | +0.2 | +0.27 | 1.5 | 687 | 467 | 1.47 | 0.51 | +132 | -1 | 0 | +131 | 12.8 | -4 | 1,415 | 0 | 11 | 0.78 | 03/02 | 72.9 | 73.3 | 72.3 | 73.1 | +0.2 | +0.27 | 1.37 | 410 | 396 | 1.04 | 0.3 | +35 | +30 | -6 | +59 | 12.7 | -7 | 1,419 | 0 | 11 | 0.78 | 03/01 | 72.7 | 73.2 | 72.4 | 72.9 | +0.2 | +0.28 | 1.1 | 288 | 265 | 1.09 | 0.21 | +5 | 0 | -16.4 | -11.4 | 12.7 | +13 | 1,426 | -3 | 11 | 0.77 | 02/24 | 72.4 | 72.9 | 72.3 | 72.7 | +0.3 | +0.41 | 0.83 | 318 | 295 | 1.08 | 0.23 | +31 | 0 | 0 | +31 | 12.7 | -6 | 1,413 | 0 | 14 | 0.99 | 02/23 | 72.3 | 72.7 | 72.2 | 72.4 | +0.1 | +0.14 | 0.69 | 227 | 202 | 1.12 | 0.16 | -25 | 0 | -1 | -26 | 12.7 | +18 | 1,419 | 0 | 14 | 0.99 | 02/22 | 71.8 | 72.4 | 71.3 | 72.3 | 0 | 0 | 1.52 | 199 | 188 | 1.06 | 0.14 | +10 | 0 | -8 | +2 | 12.7 | -3 | 1,401 | 0 | 14 | 1 | 02/21 | 72.6 | 72.9 | 71.7 | 72.3 | -0.1 | -0.14 | 1.66 | 344 | 303 | 1.14 | 0.25 | -90.5 | 0 | -5 | -95.5 | 12.7 | -21 | 1,404 | 0 | 14 | 1 | 02/20 | 70.7 | 72.8 | 70.7 | 72.4 | +1.7 | +2.4 | 2.97 | 709 | 621 | 1.14 | 0.51 | -91 | 0 | 0 | -91 | 12.8 | +10 | 1,425 | 0 | 14 | 0.98 | 02/17 | 70.5 | 71.1 | 70.1 | 70.7 | +0.2 | +0.28 | 1.42 | 198 | 268 | 0.74 | 0.14 | -10 | 0 | -14 | -24 | 12.8 | -14 | 1,415 | 0 | 14 | 0.99 | 02/16 | 69.8 | 71 | 69.8 | 70.5 | +0.6 | +0.86 | 1.72 | 360 | 301 | 1.2 | 0.25 | +48 | 0 | 0 | +48 | 12.8 | -6 | 1,428 | -6 | 14 | 0.98 | 02/15 | 69.4 | 69.9 | 69.3 | 69.9 | +0.8 | +1.16 | 0.87 | 287 | 235 | 1.22 | 0.2 | +48 | 0 | 0 | +48 | 12.8 | -19 | 1,435 | 0 | 20 | 1.39 | 02/14 | 69.5 | 69.5 | 68.8 | 69.1 | +0.2 | +0.29 | 1.02 | 120 | 125 | 0.96 | 0.08 | +20 | 0 | 0 | +20 | 12.8 | -36 | 1,454 | 0 | 20 | 1.38 | 02/13 | 68.7 | 69.2 | 68.3 | 68.9 | +0.2 | +0.29 | 1.31 | 125 | 141 | 0.89 | 0.09 | -16 | 0 | 0 | -16 | 12.7 | -12 | 1,490 | 0 | 20 | 1.34 | 02/10 | 69.9 | 70 | 68.5 | 68.7 | -1.2 | -1.72 | 2.15 | 359 | 331 | 1.08 | 0.25 | -117 | 0 | -5 | -122 | 12.8 | -36 | 1,502 | +1 | 20 | 1.33 | 02/09 | 69.7 | 70.1 | 69.2 | 69.9 | +0.1 | +0.14 | 1.29 | 241 | 210 | 1.15 | 0.17 | +7 | 0 | 0 | +7 | 12.9 | +17 | 1,538 | 0 | 19 | 1.24 | 02/08 | 69.5 | 69.9 | 69.5 | 69.8 | +0.4 | +0.58 | 0.58 | 220 | 192 | 1.14 | 0.15 | -23 | 0 | 0 | -23 | 12.9 | +3 | 1,521 | 0 | 19 | 1.25 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/07 | 69.1 | 69.6 | 69 | 69.4 | +0.2 | +0.29 | 0.87 | 185 | 148 | 1.25 | 0.13 | +55 | 0 | 0 | +55 | 12.9 | -1 | 1,518 | 0 | 19 | 1.25 | 02/06 | 69.4 | 69.7 | 68.8 | 69.2 | -0.2 | -0.29 | 1.3 | 212 | 191 | 1.11 | 0.15 | -7 | 0 | -3 | -10 | 12.9 | -16 | 1,519 | +1 | 19 | 1.25 | 02/03 | 69.3 | 69.8 | 69.1 | 69.4 | -0.1 | -0.14 | 1.01 | 212 | 170 | 1.25 | 0.15 | +8 | 0 | 0 | +8 | 12.9 | -8 | 1,535 | +3 | 18 | 1.17 | 02/02 | 70.2 | 70.2 | 69.2 | 69.5 | 0 | 0 | 1.44 | 281 | 262 | 1.07 | 0.2 | -84.2 | 0 | 0 | -84.2 | 12.9 | +8 | 1,543 | 0 | 15 | 0.97 | 02/01 | 68.6 | 69.5 | 68.6 | 69.5 | +1 | +1.46 | 1.31 | 369 | 344 | 1.07 | 0.25 | +88 | +6 | -1 | +93 | 13 | +20 | 1,535 | +1 | 15 | 0.98 | 01/31 | 68 | 68.6 | 68 | 68.5 | +0.7 | +1.03 | 0.88 | 201 | 193 | 1.04 | 0.14 | +16 | +7 | 0 | +23 | 12.9 | -12 | 1,515 | +1 | 14 | 0.92 | 01/30 | 68 | 68.2 | 67.8 | 67.8 | +0.5 | +0.74 | 0.59 | 207 | 189 | 1.1 | 0.14 | -2 | 0 | +8 | +6 | 12.9 | 0 | 1,527 | 0 | 13 | 0.85 | 01/17 | 67.5 | 67.5 | 67 | 67.3 | +0.1 | +0.15 | 0.74 | 127 | 123 | 1.04 | 0.09 | -23 | 0 | 0 | -23 | 12.9 | -12 | 1,527 | 0 | 13 | 0.85 | 01/16 | 66.9 | 67.3 | 66.9 | 67.2 | +0.7 | +1.05 | 0.6 | 240 | 179 | 1.34 | 0.16 | +108 | +1 | 0 | +109 | 13 | +9 | 1,539 | 0 | 13 | 0.84 | 01/13 | 67 | 67.2 | 66.4 | 66.5 | -0.3 | -0.45 | 1.2 | 161 | 148 | 1.09 | 0.11 | -22 | 0 | +3 | -19 | 13 | -1 | 1,530 | 0 | 13 | 0.85 | 01/12 | 66.6 | 67.2 | 66.5 | 66.8 | +0.3 | +0.45 | 1.05 | 183 | 257 | 0.71 | 0.12 | +44 | +1 | -3 | +42 | 13 | -18 | 1,531 | 0 | 13 | 0.85 | 01/11 | 66.2 | 66.8 | 66 | 66.5 | +0.3 | +0.45 | 1.21 | 177 | 168 | 1.06 | 0.12 | -3 | 0 | +2.69 | -0.32 | 13 | +23 | 1,549 | 0 | 13 | 0.84 | 01/10 | 66 | 66.7 | 65.8 | 66.2 | -1.5 | -2.22 | 1.33 | 458 | 402 | 1.14 | 0.3 | +16 | 0 | +4.49 | +20.5 | 13 | -11 | 1,526 | -3 | 13 | 0.85 | 01/09 | 67.7 | 68.3 | 67.5 | 67.7 | +0.3 | +0.45 | 1.19 | 266 | 245 | 1.09 | 0.18 | +96 | 0 | +10 | +106 | 13 | -30 | 1,537 | -1 | 16 | 1.04 | 01/06 | 67.3 | 67.7 | 67.3 | 67.4 | +0.1 | +0.15 | 0.59 | 111 | 105 | 1.06 | 0.08 | 0 | 0 | +0.36 | +0.36 | 12.9 | -9 | 1,567 | 0 | 17 | 1.08 | 01/05 | 67.1 | 67.8 | 67 | 67.3 | +0.2 | +0.3 | 1.19 | 108 | 116 | 0.93 | 0.07 | +17 | 0 | -1.04 | +16 | 13 | -16 | 1,576 | 0 | 17 | 1.08 | 01/04 | 67.1 | 67.4 | 66.9 | 67.1 | 0 | 0 | 0.75 | 100 | 117 | 0.86 | 0.07 | +34 | 0 | 0 | +34 | 12.9 | -20 | 1,592 | +2 | 17 | 1.07 | 01/03 | 66.9 | 67.4 | 66.4 | 67.1 | +0.2 | +0.3 | 1.49 | 109 | 146 | 0.75 | 0.07 | +20 | 0 | 0 | +20 | 12.9 | +5 | 1,612 | -2 | 15 | 0.93 |
|