| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 81.7 | 82 | -0.3 | -0.37% | 1.22% | 82 | 82.6 | 81.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 344 | 2,820萬 | 343 | 1張/筆 | 82.03元 | 2.51 | 23.28 | -0.45 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 509 | 4,173萬 | 486 | 1張/筆 | 81.98元 | +1.4 (+1.74%) | 連漲連跌: 首日下跌 ( -0.3元 / -0.37%) 財報評分: 最新66分 / 平均69分 上市指數: 20301.2 (87.87 / +0.43%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/18 | 81.7 | -0.3 | -0.37 | 343.7 | 2,820 | 41 | 11.9 | 336.2 | 11.9 | 335.8 | 11.9 | -0.44 | -107.3 | 0 | 0 | '24/04/17 | 82 | +1.4 | +1.74 | 509.1 | 4,173 | 48 | 9.43 | 393.5 | 9.43 | 393.3 | 9.42 | -0.17 | -35.42 | 0 | 0 | '24/04/16 | 80.6 | -1 | -1.23 | 846.7 | 6,828 | 94 | 11.1 | 758.9 | 11.1 | 760.6 | 11.1 | +1.75 | +186.2 | 0 | 0 | '24/04/15 | 81.6 | -1.7 | -2.04 | 515.9 | 4,228 | 93 | 18 | 763.2 | 18.1 | 764 | 18.1 | +0.8 | +86.02 | 0 | 0 | '24/04/12 | 83.3 | +1 | +1.22 | 739.7 | 6,157 | 57 | 7.71 | 473.4 | 7.69 | 474.2 | 7.7 | +0.72 | +126.3 | 0 | 0 | '24/04/11 | 82.3 | -0.2 | -0.24 | 617.9 | 5,097 | 72 | 11.7 | 593.6 | 11.6 | 593.9 | 11.7 | +0.25 | +34.72 | 0 | 0 | '24/04/10 | 82.5 | +0.5 | +0.61 | 678.7 | 5,573 | 59 | 8.69 | 484 | 8.69 | 484.8 | 8.7 | +0.74 | +125.4 | 0 | 0 | '24/04/09 | 82 | +2.2 | +2.76 | 1,187 | 9,726 | 154 | 13 | 1,262 | 13 | 1,263 | 13 | +0.98 | +63.64 | 0 | 0 | '24/04/08 | 79.8 | 0 | 0 | 447.8 | 3,560 | 38 | 8.49 | 301.1 | 8.46 | 303.1 | 8.52 | +1.96 | +515.8 | 0 | 0 | '24/04/03 | 79.8 | +0.1 | +0.13 | 839.1 | 6,713 | 141 | 16.8 | 1,129 | 16.8 | 1,129 | 16.8 | -0.13 | -9.22 | 0 | 0 | '24/04/02 | 79.7 | +1.1 | +1.4 | 687.9 | 5,473 | 66 | 9.59 | 524.3 | 9.58 | 525.5 | 9.6 | +1.2 | +181.8 | 0 | 0 | '24/04/01 | 78.6 | +0.6 | +0.77 | 332.2 | 2,613 | 18 | 5.42 | 141.2 | 5.41 | 141.6 | 5.42 | +0.41 | +227.8 | 0 | 0 | '24/03/29 | 78 | -0.4 | -0.51 | 209.6 | 1,640 | 18 | 8.59 | 140.8 | 8.59 | 141.1 | 8.61 | +0.33 | +183.3 | 0 | 0 | '24/03/28 | 78.4 | +0.4 | +0.51 | 546.7 | 4,304 | 119 | 21.8 | 935.5 | 21.7 | 938.5 | 21.8 | +2.99 | +251.3 | 0 | 0 | '24/03/27 | 78 | +1 | +1.3 | 568.6 | 4,428 | 81 | 14.2 | 630.1 | 14.2 | 631.8 | 14.3 | +1.73 | +213.6 | 0 | 0 | '24/03/26 | 77 | -1.4 | -1.79 | 980.6 | 7,623 | 195 | 19.9 | 1,517 | 19.9 | 1,520 | 19.9 | +3.09 | +158.5 | 0 | 0 | '24/03/25 | 78.4 | -0.3 | -0.38 | 407 | 3,203 | 44 | 10.8 | 346.6 | 10.8 | 346.2 | 10.8 | -0.45 | -102.3 | 0 | 0 | '24/03/22 | 78.7 | -1.5 | -1.87 | 1,034 | 8,179 | 286 | 27.6 | 2,261 | 27.6 | 2,272 | 27.8 | +10.38 | +362.9 | 1 | 0.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/21 | 80.2 | +1.4 | +1.78 | 899.4 | 7,165 | 86 | 9.56 | 684.8 | 9.56 | 685.4 | 9.57 | +0.53 | +61.63 | 0 | 0 | '24/03/20 | 78.8 | -0.2 | -0.25 | 786.8 | 6,226 | 135 | 17.2 | 1,069 | 17.2 | 1,067 | 17.1 | -1.61 | -119.3 | 0 | 0 | '24/03/19 | 79 | -0.5 | -0.63 | 1,398 | 11,167 | 418 | 29.9 | 3,340 | 29.9 | 3,336 | 29.9 | -3.66 | -87.56 | 0 | 0 | '24/03/18 | 79.5 | +1 | +1.27 | 985.6 | 7,794 | 227 | 23 | 1,792 | 23 | 1,793 | 23 | +1 | +44.05 | 0 | 0 | '24/03/15 | 78.5 | +0.5 | +0.64 | 1,309 | 10,184 | 333 | 25.4 | 2,584 | 25.4 | 2,591 | 25.4 | +7.59 | +227.9 | 0 | 0 | '24/03/14 | 78 | +1.2 | +1.56 | 3,347 | 26,099 | 1,225 | 36.6 | 9,552 | 36.6 | 9,553 | 36.6 | +0.52 | +4.245 | 2 | 0.06 | '24/03/13 | 76.8 | +1.7 | +2.26 | 1,226 | 9,273 | 206 | 16.8 | 1,549 | 16.7 | 1,561 | 16.8 | +12.09 | +586.9 | 0 | 0 | '24/03/12 | 75.1 | +0.6 | +0.81 | 1,129 | 8,475 | 246 | 21.8 | 1,844 | 21.8 | 1,845 | 21.8 | +1.04 | +42.28 | 0 | 0 | '24/03/11 | 74.5 | +4.9 | +7.04 | 2,045 | 15,122 | 381 | 18.6 | 2,808 | 18.6 | 2,830 | 18.7 | +21.77 | +571.4 | 0 | 0 | '24/03/08 | 69.6 | -1.4 | -1.97 | 418.3 | 2,931 | 32 | 7.65 | 224.8 | 7.67 | 225.3 | 7.69 | +0.48 | +150 | 0 | 0 | '24/03/07 | 71 | -0.5 | -0.7 | 247.7 | 1,763 | 23 | 9.29 | 163.7 | 9.29 | 164.3 | 9.32 | +0.55 | +239.1 | 0 | 0 | '24/03/06 | 71.5 | +1 | +1.42 | 287.2 | 2,043 | 5 | 1.74 | 35.54 | 1.74 | 35.56 | 1.74 | +0.02 | +40 | 0 | 0 | '24/03/05 | 70.5 | +0.1 | +0.14 | 192.1 | 1,357 | 17 | 8.85 | 120 | 8.85 | 120.3 | 8.86 | +0.22 | +129.4 | 0 | 0 | '24/03/04 | 70.4 | +0.1 | +0.14 | 206.1 | 1,452 | 13 | 6.31 | 91.59 | 6.31 | 91.51 | 6.3 | -0.08 | -61.54 | 0 | 0 | '24/03/01 | 70.3 | -1 | -1.4 | 272.2 | 1,922 | 16 | 5.88 | 112.6 | 5.86 | 113.2 | 5.89 | +0.55 | +343.8 | 0 | 0 | '24/02/29 | 71.3 | +0.1 | +0.14 | 192.7 | 1,376 | 6 | 3.11 | 42.89 | 3.12 | 42.81 | 3.11 | -0.08 | -133.3 | 0 | 0 | '24/02/27 | 71.2 | +0.3 | +0.42 | 270.2 | 1,924 | 26 | 9.62 | 185.2 | 9.63 | 185.2 | 9.63 | 0 | 0 | 0 | 0 | '24/02/26 | 70.9 | -0.2 | -0.28 | 284 | 2,010 | 5 | 1.76 | 35.45 | 1.76 | 35.48 | 1.77 | +0.03 | +60 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/23 | 71.1 | +0.1 | +0.14 | 293.6 | 2,095 | 15 | 5.11 | 107.2 | 5.11 | 107.1 | 5.11 | -0.07 | -46.67 | 0 | 0 | '24/02/22 | 71 | +0.1 | +0.14 | 200.7 | 1,427 | 12 | 5.98 | 85.28 | 5.98 | 85.35 | 5.98 | +0.07 | +58.33 | 0 | 0 | '24/02/21 | 70.9 | -0.3 | -0.42 | 255.7 | 1,821 | 19 | 7.43 | 135.3 | 7.43 | 135.2 | 7.42 | -0.1 | -52.63 | 0 | 0 | '24/02/20 | 71.2 | +0.3 | +0.42 | 253.8 | 1,806 | 17 | 6.7 | 120.9 | 6.7 | 120.6 | 6.68 | -0.29 | -170.6 | 0 | 0 | '24/02/19 | 70.9 | +0.6 | +0.85 | 264.5 | 1,869 | 12 | 4.54 | 84.73 | 4.53 | 84.95 | 4.55 | +0.22 | +183.3 | 0 | 0 | '24/02/16 | 70.3 | +0.8 | +1.15 | 293.7 | 2,066 | 34 | 11.6 | 239.1 | 11.6 | 239.2 | 11.6 | +0.11 | +32.35 | 0 | 0 | '24/02/15 | 69.5 | +0.3 | +0.43 | 308.8 | 2,146 | 47 | 15.2 | 326.6 | 15.2 | 326.6 | 15.2 | +0.04 | +8.511 | 0 | 0 | '24/02/05 | 69.2 | -0.1 | -0.14 | 211.9 | 1,469 | 13 | 6.14 | 90.15 | 6.14 | 90.15 | 6.14 | 0 | 0 | 0 | 0 | '24/02/02 | 69.3 | +1.5 | +2.21 | 301.8 | 2,077 | 83 | 27.5 | 569.5 | 27.4 | 573.1 | 27.6 | +3.52 | +424.1 | 0 | 0 | '24/02/01 | 67.8 | -0.1 | -0.15 | 64.78 | 439.3 | 7 | 10.8 | 47.4 | 10.8 | 47.47 | 10.8 | +0.07 | +100 | 0 | 0 | '24/01/31 | 67.9 | +0.2 | +0.3 | 93.93 | 636.8 | 3 | 3.19 | 20.3 | 3.19 | 20.46 | 3.21 | +0.16 | +533.3 | 0 | 0 | '24/01/30 | 67.7 | -0.4 | -0.59 | 65.36 | 443 | 4 | 6.12 | 27.17 | 6.13 | 27.1 | 6.12 | -0.07 | -175 | 0 | 0 | '24/01/29 | 68.1 | +0.1 | +0.15 | 100.9 | 687.1 | 3 | 2.97 | 20.41 | 2.97 | 20.49 | 2.98 | +0.08 | +266.7 | 0 | 0 | '24/01/26 | 68 | -0.1 | -0.15 | 55.13 | 374.6 | 5 | 9.07 | 34.01 | 9.08 | 34.03 | 9.08 | +0.02 | +40 | 0 | 0 | '24/01/25 | 68.1 | -0.5 | -0.73 | 78.59 | 535 | 2 | 2.54 | 13.61 | 2.54 | 13.66 | 2.55 | +0.05 | +250 | 0 | 0 | '24/01/24 | 68.6 | +0.1 | +0.15 | 135.1 | 929.1 | 4 | 2.96 | 27.44 | 2.95 | 27.47 | 2.96 | +0.03 | +75 | 0 | 0 | '24/01/23 | 68.5 | +1.3 | +1.93 | 187.5 | 1,280 | 45 | 24 | 305.8 | 23.9 | 308.2 | 24.1 | +2.32 | +515.6 | 0 | 0 | '24/01/22 | 67.2 | -0.2 | -0.3 | 93.52 | 629.6 | 5 | 5.35 | 33.68 | 5.35 | 33.72 | 5.36 | +0.04 | +80 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/19 | 67.4 | +0.5 | +0.75 | 113.7 | 764.6 | 14 | 12.3 | 93.95 | 12.3 | 94.35 | 12.3 | +0.4 | +285.7 | 0 | 0 | '24/01/18 | 66.9 | -0.1 | -0.15 | 284.1 | 1,895 | 37 | 13 | 246.7 | 13 | 246.8 | 13 | +0.01 | +2.703 | 0 | 0 | '24/01/17 | 67 | -0.5 | -0.74 | 268.2 | 1,803 | 27 | 10.1 | 182.1 | 10.1 | 182 | 10.1 | -0.07 | -25.93 | 0 | 0 | '24/01/16 | 67.5 | -0.5 | -0.74 | 172.4 | 1,166 | 12 | 6.96 | 81.17 | 6.96 | 81.19 | 6.97 | +0.02 | +16.67 | 0 | 0 | '24/01/15 | 68 | +0.3 | +0.44 | 151.4 | 1,028 | 27 | 17.8 | 183.4 | 17.8 | 183.2 | 17.8 | -0.22 | -81.48 | 0 | 0 | '24/01/12 | 67.7 | -0.8 | -1.17 | 307.9 | 2,099 | 74 | 24 | 506.5 | 24.1 | 505.2 | 24.1 | -1.38 | -186.5 | 0 | 0 | '24/01/11 | 68.5 | -0.1 | -0.15 | 129.4 | 886 | 12 | 9.27 | 82.03 | 9.26 | 82.2 | 9.28 | +0.17 | +141.7 | 0 | 0 | '24/01/10 | 68.6 | -0.4 | -0.58 | 147.8 | 1,013 | 10 | 6.76 | 68.42 | 6.76 | 68.5 | 6.76 | +0.08 | +80 | 0 | 0 | '24/01/09 | 69 | -1.7 | -2.4 | 528.1 | 3,665 | 69 | 13.1 | 479.4 | 13.1 | 480.1 | 13.1 | +0.72 | +104.3 | 0 | 0 | '24/01/08 | 70.7 | +0.1 | +0.14 | 105.1 | 746.4 | 16 | 15.2 | 113.9 | 15.3 | 113.9 | 15.3 | -0.01 | -6.25 | 0 | 0 | '24/01/05 | 70.6 | -0.4 | -0.56 | 143.8 | 1,020 | 15 | 10.4 | 106.6 | 10.5 | 106.3 | 10.4 | -0.32 | -213.3 | 0 | 0 | '24/01/04 | 71 | -0.9 | -1.25 | 255.4 | 1,823 | 25 | 9.79 | 178.7 | 9.8 | 179.1 | 9.82 | +0.44 | +176 | 0 | 0 | '24/01/03 | 71.9 | -0.6 | -0.83 | 404 | 2,899 | 54 | 13.4 | 387.1 | 13.4 | 388.5 | 13.4 | +1.4 | +259.3 | 0 | 0 | '24/01/02 | 72.5 | +2.7 | +3.87 | 1,306 | 9,386 | 143 | 11 | 1,021 | 10.9 | 1,030 | 11 | +9.17 | +641.3 | 0 | 0 | '23/12/29 | 69.8 | -0.2 | -0.29 | 161.1 | 1,119 | 20 | 12.4 | 138.5 | 12.4 | 139.4 | 12.5 | +0.9 | +450 | 0 | 0 | '23/12/28 | 70 | 0 | 0 | 121.5 | 846.5 | 3 | 2.47 | 20.95 | 2.47 | 20.97 | 2.48 | +0.02 | +66.67 | 0 | 0 | '23/12/27 | 70 | +0.5 | +0.72 | 94.73 | 661.6 | 4 | 4.22 | 28 | 4.23 | 27.88 | 4.21 | -0.12 | -300 | 0 | 0 | '23/12/26 | 69.5 | 0 | 0 | 79.21 | 549.6 | 3 | 3.79 | 20.83 | 3.79 | 20.82 | 3.79 | -0.01 | -33.33 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/25 | 69.5 | -0.7 | -1 | 116.1 | 815 | 7 | 6.03 | 49.57 | 6.08 | 49.08 | 6.02 | -0.49 | -700 | 0 | 0 | '23/12/22 | 70.2 | +1.3 | +1.89 | 311 | 2,172 | 34 | 10.9 | 236.9 | 10.9 | 237.4 | 10.9 | +0.42 | +123.5 | 0 | 0 | '23/12/21 | 68.9 | -0.6 | -0.86 | 62.48 | 430.9 | 2 | 3.2 | 13.79 | 3.2 | 13.74 | 3.19 | -0.05 | -250 | 0 | 0 | '23/12/20 | 69.5 | +0.5 | +0.72 | 150.4 | 1,034 | 27 | 18 | 186 | 18 | 186.6 | 18 | +0.6 | +222.2 | 0 | 0 | '23/12/19 | 69 | -0.9 | -1.29 | 126.9 | 879.8 | 7 | 5.52 | 48.41 | 5.5 | 48.71 | 5.54 | +0.3 | +428.6 | 0 | 0 | '23/12/18 | 69.9 | +0.5 | +0.72 | 214.8 | 1,502 | 17 | 7.92 | 118.8 | 7.91 | 118.9 | 7.92 | +0.12 | +70.59 | 0 | 0 | '23/12/15 | 69.4 | -0.9 | -1.28 | 158 | 1,102 | 16 | 10.1 | 111.5 | 10.1 | 111.9 | 10.1 | +0.39 | +243.8 | 0 | 0 | '23/12/14 | 70.3 | 0 | 0 | 273.9 | 1,922 | 30 | 11 | 210.5 | 11 | 210.6 | 11 | +0.12 | +40 | 0 | 0 | '23/12/13 | 70.3 | +1.3 | +1.88 | 400.4 | 2,792 | 32 | 7.99 | 223 | 7.99 | 223 | 7.99 | +0.03 | +9.375 | 0 | 0 | '23/12/12 | 69 | -0.4 | -0.58 | 182.4 | 1,260 | 15 | 8.22 | 103.5 | 8.21 | 104 | 8.25 | +0.52 | +346.7 | 0 | 0 | '23/12/11 | 69.4 | +1.6 | +2.36 | 425.1 | 2,936 | 20 | 4.7 | 137.2 | 4.67 | 138.2 | 4.71 | +0.99 | +495 | 0 | 0 | '23/12/08 | 67.8 | -0.5 | -0.73 | 117.1 | 795.6 | 9 | 7.69 | 61.32 | 7.71 | 61.08 | 7.68 | -0.24 | -266.7 | 0 | 0 | '23/12/07 | 68.3 | -0.5 | -0.73 | 110 | 753.9 | 4 | 3.64 | 27.42 | 3.64 | 27.44 | 3.64 | +0.02 | +50 | 0 | 0 | '23/12/06 | 68.8 | +0.8 | +1.18 | 290.4 | 1,994 | 11 | 3.79 | 75.31 | 3.78 | 75.66 | 3.79 | +0.35 | +318.2 | 0 | 0 | '23/12/05 | 68 | 0 | 0 | 130.6 | 889.1 | 2 | 1.53 | 13.6 | 1.53 | 13.6 | 1.53 | 0 | 0 | 0 | 0 | '23/12/04 | 68 | +0.1 | +0.15 | 183.9 | 1,251 | 8 | 4.35 | 54.4 | 4.35 | 54.51 | 4.36 | +0.11 | +137.5 | 0 | 0 | '23/12/01 | 67.9 | +0.6 | +0.89 | 135.7 | 915.7 | 5 | 3.68 | 33.66 | 3.68 | 33.93 | 3.71 | +0.27 | +540 | 0 | 0 | '23/11/30 | 67.3 | +0.1 | +0.15 | 69.75 | 469.4 | 1 | 1.43 | 6.72 | 1.43 | 6.73 | 1.43 | +0.01 | +100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/29 | 67.2 | -0.1 | -0.15 | 71.98 | 483.6 | 2 | 2.78 | 13.43 | 2.78 | 13.44 | 2.78 | +0.01 | +50 | 0 | 0 | '23/11/28 | 67.3 | +0.8 | +1.2 | 141.1 | 945.1 | 8 | 5.67 | 53.63 | 5.67 | 53.62 | 5.67 | -0.01 | -12.5 | 0 | 0 | '23/11/27 | 66.5 | -0.4 | -0.6 | 90.86 | 605.2 | 4 | 4.4 | 26.69 | 4.41 | 26.62 | 4.4 | -0.07 | -175 | 0 | 0 | '23/11/24 | 66.9 | -0.3 | -0.45 | 115.6 | 776.4 | 7 | 6.05 | 46.9 | 6.04 | 47.26 | 6.09 | +0.36 | +514.3 | 0 | 0 | '23/11/23 | 67.2 | +0.8 | +1.2 | 227 | 1,518 | 7 | 3.08 | 46.87 | 3.09 | 46.85 | 3.09 | -0.02 | -28.57 | 0 | 0 | '23/11/22 | 66.4 | +0.4 | +0.61 | 140.1 | 926.6 | 15 | 10.7 | 99.1 | 10.7 | 99.32 | 10.7 | +0.22 | +146.7 | 0 | 0 | '23/11/21 | 66 | +0.7 | +1.07 | 160.5 | 1,056 | 11 | 6.85 | 72.37 | 6.85 | 72.46 | 6.86 | +0.09 | +81.82 | 0 | 0 | '23/11/20 | 65.3 | +0.5 | +0.77 | 96.56 | 629.6 | 4 | 4.14 | 26.05 | 4.14 | 26.11 | 4.15 | +0.06 | +150 | 0 | 0 | '23/11/17 | 64.8 | -0.1 | -0.15 | 83.41 | 542 | 5 | 5.99 | 32.5 | 6 | 32.51 | 6 | +0.01 | +20 | 0 | 0 | '23/11/16 | 64.9 | 0 | 0 | 211.7 | 1,377 | 11 | 5.2 | 71.55 | 5.2 | 71.53 | 5.2 | -0.02 | -18.18 | 0 | 0 | '23/11/15 | 64.9 | +0.6 | +0.93 | 132 | 853.6 | 10 | 7.57 | 64.64 | 7.57 | 64.77 | 7.59 | +0.13 | +130 | 0 | 0 | '23/11/14 | 64.3 | +0.1 | +0.16 | 88.56 | 569.2 | 11 | 12.4 | 70.67 | 12.4 | 70.84 | 12.4 | +0.17 | +154.5 | 0 | 0 | '23/11/13 | 64.2 | +0.1 | +0.16 | 108.4 | 694.5 | 8 | 7.38 | 51.29 | 7.38 | 51.44 | 7.41 | +0.15 | +187.5 | 0 | 0 | '23/11/10 | 64.1 | -0.1 | -0.16 | 137.7 | 883.2 | 8 | 5.81 | 51.27 | 5.8 | 51.4 | 5.82 | +0.13 | +162.5 | 0 | 0 | '23/11/09 | 64.2 | +0.8 | +1.26 | 249.9 | 1,616 | 45 | 18 | 290.4 | 18 | 290.7 | 18 | +0.32 | +71.11 | 1 | 0.4 | '23/11/08 | 63.4 | +0.3 | +0.48 | 71.44 | 452.5 | 5 | 7 | 31.65 | 6.99 | 31.7 | 7.01 | +0.05 | +100 | 0 | 0 | '23/11/07 | 63.1 | -0.3 | -0.47 | 90.59 | 574.1 | 5 | 5.52 | 31.66 | 5.52 | 31.82 | 5.54 | +0.16 | +320 | 0 | 0 | '23/11/06 | 63.4 | +0.3 | +0.48 | 133.9 | 849.3 | 12 | 8.97 | 76.18 | 8.97 | 76.2 | 8.97 | +0.02 | +16.67 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/03 | 63.1 | +1.8 | +2.94 | 251.3 | 1,574 | 34 | 13.5 | 212.4 | 13.5 | 212.6 | 13.5 | +0.27 | +79.41 | 0 | 0 | '23/11/02 | 61.3 | -1.2 | -1.92 | 961.9 | 5,965 | 179 | 18.6 | 1,109 | 18.6 | 1,113 | 18.7 | +3.52 | +196.6 | 0 | 0 | '23/11/01 | 62.5 | -0.5 | -0.79 | 415.3 | 2,597 | 78 | 18.8 | 487 | 18.8 | 488.9 | 18.8 | +1.92 | +246.2 | 0 | 0 | '23/10/31 | 63 | -1.4 | -2.17 | 384.7 | 2,445 | 25 | 6.5 | 159.1 | 6.51 | 159.7 | 6.53 | +0.64 | +256 | 0 | 0 | '23/10/30 | 64.4 | -0.3 | -0.46 | 80.73 | 521.2 | 6 | 7.43 | 38.71 | 7.43 | 38.75 | 7.43 | +0.04 | +66.67 | 0 | 0 | '23/10/27 | 64.7 | -0.3 | -0.46 | 60.72 | 393.7 | 1 | 1.65 | 6.47 | 1.64 | 6.52 | 1.66 | +0.05 | +500 | 0 | 0 | '23/10/26 | 65 | -0.6 | -0.91 | 97.69 | 635.9 | 4 | 4.09 | 26.05 | 4.1 | 26.14 | 4.11 | +0.09 | +225 | 0 | 0 | '23/10/25 | 65.6 | +0.6 | +0.92 | 75.27 | 493.7 | 13 | 17.3 | 85.1 | 17.2 | 85.3 | 17.3 | +0.2 | +153.8 | 0 | 0 | '23/10/24 | 65 | +0.1 | +0.15 | 81.6 | 528.5 | 14 | 17.2 | 90.48 | 17.1 | 90.85 | 17.2 | +0.37 | +264.3 | 0 | 0 | '23/10/23 | 64.9 | +0.2 | +0.31 | 74.77 | 484.8 | 11 | 14.7 | 71.33 | 14.7 | 71.18 | 14.7 | -0.15 | -136.4 | 0 | 0 | '23/10/20 | 64.7 | -0.3 | -0.46 | 152.8 | 988.7 | 10 | 6.54 | 64.72 | 6.55 | 64.71 | 6.54 | -0.01 | -10 | 0 | 0 | '23/10/19 | 65 | +0.6 | +0.93 | 199.6 | 1,300 | 38 | 19 | 247.2 | 19 | 247.7 | 19 | +0.51 | +134.2 | 0 | 0 | '23/10/18 | 64.4 | -3 | -4.45 | 916.9 | 5,945 | 109 | 11.9 | 708.9 | 11.9 | 710.6 | 12 | +1.74 | +159.6 | 0 | 0 | '23/10/17 | 67.4 | 0 | 0 | 162.3 | 1,091 | 22 | 13.6 | 147.9 | 13.6 | 147.9 | 13.5 | -0.06 | -27.27 | 0 | 0 | '23/10/16 | 67.4 | +0.4 | +0.6 | 191 | 1,285 | 29 | 15.2 | 194.4 | 15.1 | 194.7 | 15.1 | +0.31 | +106.9 | 0 | 0 | '23/10/13 | 67 | -0.7 | -1.03 | 231.3 | 1,557 | 51 | 22 | 342.8 | 22 | 343.9 | 22.1 | +1.14 | +223.5 | 0 | 0 | '23/10/12 | 67.7 | 0 | 0 | 319.5 | 2,147 | 77 | 24.1 | 515.3 | 24 | 517.9 | 24.1 | +2.65 | +344.2 | 0 | 0 | '23/10/11 | 67.7 | +2.1 | +3.2 | 755.9 | 5,076 | 77 | 10.2 | 514.1 | 10.1 | 517.8 | 10.2 | +3.62 | +470.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/06 | 65.6 | -0.2 | -0.3 | 179.2 | 1,178 | 4 | 2.23 | 26.21 | 2.23 | 26.33 | 2.24 | +0.12 | +300 | 0 | 0 | '23/10/05 | 65.8 | +0.3 | +0.46 | 155.3 | 1,018 | 8 | 5.15 | 52.44 | 5.15 | 52.65 | 5.17 | +0.21 | +262.5 | 0 | 0 | '23/10/04 | 65.5 | +0.1 | +0.15 | 293.8 | 1,915 | 26 | 8.85 | 169.6 | 8.86 | 169.9 | 8.87 | +0.33 | +126.9 | 0 | 0 | '23/10/03 | 65.4 | -0.2 | -0.3 | 193.8 | 1,270 | 2 | 1.03 | 13.07 | 1.03 | 13.14 | 1.03 | +0.07 | +350 | 0 | 0 | '23/10/02 | 65.6 | 0 | 0 | 233 | 1,524 | 6 | 2.58 | 39.33 | 2.58 | 39.4 | 2.58 | +0.07 | +116.7 | 0 | 0 | '23/09/28 | 65.6 | -0.3 | -0.46 | 130.6 | 860.2 | 18 | 13.8 | 118.4 | 13.8 | 118.6 | 13.8 | +0.21 | +116.7 | 0 | 0 | '23/09/27 | 65.9 | +0.3 | +0.46 | 261.2 | 1,713 | 40 | 15.3 | 261.8 | 15.3 | 263.7 | 15.4 | +1.88 | +470 | 0 | 0 | '23/09/26 | 65.6 | -1.3 | -1.94 | 138.2 | 911.5 | 6 | 4.34 | 39.77 | 4.36 | 39.59 | 4.34 | -0.18 | -300 | 0 | 0 | '23/09/25 | 66.9 | +1.1 | +1.67 | 269 | 1,803 | 14 | 5.21 | 93.09 | 5.16 | 93.54 | 5.19 | +0.45 | +321.4 | 0 | 0 | '23/09/22 | 65.8 | -0.4 | -0.6 | 118.3 | 777.3 | 22 | 18.6 | 144.3 | 18.6 | 145 | 18.7 | +0.74 | +336.4 | 0 | 0 | '23/09/21 | 66.2 | -0.2 | -0.3 | 275.7 | 1,811 | 36 | 13.1 | 236.2 | 13 | 237.6 | 13.1 | +1.39 | +386.1 | 0 | 0 | '23/09/20 | 66.4 | -1.2 | -1.78 | 251.4 | 1,676 | 23 | 9.15 | 153.8 | 9.18 | 153.4 | 9.15 | -0.41 | -178.3 | 0 | 0 | '23/09/19 | 67.6 | +0.5 | +0.75 | 175.3 | 1,178 | 21 | 12 | 140.7 | 11.9 | 141.7 | 12 | +0.95 | +452.4 | 0 | 0 | '23/09/18 | 67.1 | +0.1 | +0.15 | 125.7 | 840.7 | 3 | 2.39 | 20.06 | 2.39 | 20.13 | 2.39 | +0.07 | +233.3 | 0 | 0 | '23/09/15 | 67 | +0.2 | +0.3 | 155.3 | 1,044 | 3 | 1.93 | 20.15 | 1.93 | 20.13 | 1.93 | -0.02 | -66.67 | 0 | 0 | '23/09/14 | 66.8 | +0.3 | +0.45 | 184.3 | 1,235 | 10 | 5.43 | 67.06 | 5.43 | 66.87 | 5.41 | -0.19 | -190 | 0 | 0 | '23/09/13 | 66.5 | 0 | 0 | 133.3 | 885.2 | 9 | 6.75 | 59.73 | 6.75 | 59.87 | 6.76 | +0.14 | +155.6 | 0 | 0 | '23/09/12 | 66.5 | -1.2 | -1.77 | 192.6 | 1,287 | 13 | 6.75 | 87.03 | 6.76 | 86.69 | 6.74 | -0.34 | -261.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/11 | 67.7 | +0.4 | +0.59 | 287 | 1,924 | 66 | 23 | 440.9 | 22.9 | 444.6 | 23.1 | +3.68 | +557.6 | 0 | 0 | '23/09/08 | 67.3 | 0 | 0 | 206.3 | 1,391 | 32 | 15.5 | 215.9 | 15.5 | 216.4 | 15.6 | +0.49 | +153.1 | 0 | 0 | '23/09/07 | 67.3 | -0.6 | -0.88 | 296.1 | 2,004 | 39 | 13.2 | 263.9 | 13.2 | 263.6 | 13.2 | -0.26 | -66.67 | 0 | 0 | '23/09/06 | 67.9 | +0.3 | +0.44 | 354.2 | 2,394 | 87 | 24.6 | 588.5 | 24.6 | 588 | 24.6 | -0.55 | -63.22 | 0 | 0 | '23/09/05 | 67.6 | 0 | 0 | 120.2 | 811.1 | 3 | 2.5 | 20.28 | 2.5 | 20.26 | 2.5 | -0.02 | -66.67 | 0 | 0 | '23/09/04 | 67.6 | -0.7 | -1.02 | 282.2 | 1,902 | 38 | 13.5 | 256.3 | 13.5 | 257.3 | 13.5 | +0.93 | +244.7 | 0 | 0 | '23/09/01 | 68.3 | +1 | +1.49 | 420.3 | 2,841 | 80 | 19 | 538 | 18.9 | 541.7 | 19.1 | +3.67 | +458.8 | 0 | 0 | '23/08/31 | 67.3 | +1 | +1.51 | 440.2 | 2,940 | 67 | 15.2 | 444.1 | 15.1 | 447.5 | 15.2 | +3.39 | +506 | 0 | 0 | '23/08/30 | 66.3 | +1 | +1.53 | 307.8 | 2,028 | 65 | 21.1 | 426.6 | 21 | 429.5 | 21.2 | +2.85 | +438.5 | 0 | 0 | '23/08/29 | 65.3 | 0 | 0 | 207.9 | 1,350 | 22 | 10.6 | 143.1 | 10.6 | 143.4 | 10.6 | +0.33 | +150 | 0 | 0 | '23/08/28 | 65.3 | -0.4 | -0.61 | 199.2 | 1,298 | 5 | 2.51 | 32.62 | 2.51 | 32.61 | 2.51 | -0.01 | -20 | 1 | 0.5 | '23/08/25 | 65.7 | +0.6 | +0.92 | 177.3 | 1,157 | 22 | 12.4 | 143.4 | 12.4 | 143.7 | 12.4 | +0.33 | +150 | 0 | 0 | '23/08/24 | 65.1 | +0.3 | +0.46 | 157 | 1,018 | 18 | 11.5 | 116.6 | 11.5 | 116.6 | 11.5 | -0.03 | -16.67 | 0 | 0 | '23/08/23 | 64.8 | 0 | 0 | 135.6 | 880.1 | 6 | 4.42 | 38.9 | 4.42 | 38.93 | 4.42 | +0.03 | +50 | 0 | 0 | '23/08/22 | 64.8 | +0.2 | +0.31 | 107.4 | 694.6 | 7 | 6.52 | 45.22 | 6.51 | 45.24 | 6.51 | +0.02 | +28.57 | 0 | 0 | '23/08/21 | 64.6 | +0.3 | +0.47 | 160.9 | 1,037 | 4 | 2.49 | 25.77 | 2.48 | 25.8 | 2.49 | +0.03 | +75 | 0 | 0 | '23/08/18 | 64.3 | +0.1 | +0.16 | 1,029 | 6,623 | 13 | 1.26 | 83.62 | 1.26 | 83.98 | 1.27 | +0.36 | +276.9 | 0 | 0 | '23/08/17 | 64.2 | +0.7 | +1.1 | 178.6 | 1,143 | 10 | 5.6 | 63.77 | 5.58 | 64.22 | 5.62 | +0.45 | +450 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/16 | 63.5 | -0.4 | -0.63 | 177.6 | 1,127 | 15 | 8.45 | 95.2 | 8.44 | 95.56 | 8.48 | +0.36 | +240 | 0 | 0 | '23/08/15 | 63.9 | -0.1 | -0.16 | 166.6 | 1,065 | 11 | 6.6 | 70.3 | 6.6 | 70.41 | 6.61 | +0.11 | +100 | 0 | 0 | '23/08/14 | 64 | -1.2 | -1.84 | 507.1 | 3,239 | 23 | 4.54 | 146.8 | 4.53 | 148 | 4.57 | +1.18 | +513 | 0 | 0 | '23/08/11 | 65.2 | +0.4 | +0.62 | 2,317 | 15,103 | 7 | 0.3 | 45.49 | 0.3 | 45.51 | 0.3 | +0.02 | +28.57 | 0 | 0 | '23/08/10 | 64.8 | -0.8 | -1.22 | 424.9 | 2,759 | 22 | 5.18 | 142.9 | 5.18 | 143.1 | 5.19 | +0.2 | +90.91 | 0 | 0 | '23/08/09 | 65.6 | -0.3 | -0.46 | 372.1 | 2,438 | 16 | 4.3 | 104.8 | 4.3 | 104.9 | 4.3 | +0.05 | +31.25 | 0 | 0 | '23/08/08 | 65.9 | -0.1 | -0.15 | 202 | 1,332 | 11 | 5.44 | 72.56 | 5.45 | 72.61 | 5.45 | +0.05 | +45.45 | 0 | 0 | '23/08/07 | 66 | 0 | 0 | 209.6 | 1,382 | 12 | 5.73 | 79.15 | 5.73 | 79.21 | 5.73 | +0.06 | +50 | 0 | 0 | '23/08/04 | 66 | -0.6 | -0.9 | 365.4 | 2,413 | 22 | 6.02 | 145.4 | 6.02 | 145.6 | 6.03 | +0.26 | +118.2 | 0 | 0 | '23/08/02 | 66.6 | -0.8 | -1.19 | 294 | 1,961 | 7 | 2.38 | 46.81 | 2.39 | 47.11 | 2.4 | +0.3 | +428.6 | 0 | 0 | '23/08/01 | 67.4 | +0.1 | +0.15 | 159.2 | 1,069 | 4 | 2.51 | 26.87 | 2.51 | 26.9 | 2.52 | +0.03 | +75 | 0 | 0 | '23/07/31 | 67.3 | -0.7 | -1.03 | 247.7 | 1,670 | 13 | 5.25 | 87.63 | 5.25 | 87.67 | 5.25 | +0.04 | +30.77 | 0 | 0 | '23/07/28 | 68 | -0.4 | -0.58 | 282.3 | 1,913 | 16 | 5.67 | 108.6 | 5.68 | 108.6 | 5.67 | -0.05 | -31.25 | 0 | 0 | '23/07/27 | 68.4 | +0.3 | +0.44 | 391.3 | 2,671 | 52 | 13.3 | 353.2 | 13.2 | 355.1 | 13.3 | +1.95 | +375 | 0 | 0 | '23/07/26 | 68.1 | -0.2 | -0.29 | 426.5 | 2,916 | 86 | 20.2 | 586.2 | 20.1 | 586.6 | 20.1 | +0.46 | +53.49 | 0 | 0 | '23/07/25 | 68.3 | +1.4 | +2.09 | 366.6 | 2,476 | 57 | 15.5 | 382.4 | 15.4 | 385.3 | 15.6 | +2.91 | +510.5 | 0 | 0 | '23/07/24 | 66.9 | +0.3 | +0.45 | 551.6 | 3,661 | 89 | 16.1 | 589.8 | 16.1 | 591.7 | 16.2 | +1.92 | +215.7 | 0 | 0 | '23/07/21 | 66.6 | -1 | -1.48 | 429.8 | 2,872 | 25 | 5.82 | 167.1 | 5.82 | 167.9 | 5.84 | +0.79 | +316 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/20 | 67.6 | +0.2 | +0.3 | 276.8 | 1,870 | 26 | 9.39 | 175.8 | 9.4 | 176 | 9.41 | +0.23 | +88.46 | 0 | 0 | '23/07/19 | 67.4 | +1.1 | +1.66 | 1,366 | 9,148 | 175 | 12.8 | 1,163 | 12.7 | 1,178 | 12.9 | +14.62 | +835.4 | 0 | 0 | '23/07/18 | 71.8 | -0.5 | -0.69 | 1,443 | 10,340 | 62 | 4.3 | 443.2 | 4.29 | 445.4 | 4.31 | +2.29 | +369.4 | 0 | 0 | '23/07/17 | 72.3 | -0.2 | -0.28 | 788.1 | 5,717 | 96 | 12.2 | 697.7 | 12.2 | 695.9 | 12.2 | -1.79 | -186.5 | 0 | 0 | '23/07/14 | 72.5 | 0 | 0 | 492.3 | 3,578 | 38 | 7.72 | 276.9 | 7.74 | 276.5 | 7.73 | -0.42 | -110.5 | 0 | 0 | '23/07/13 | 72.5 | +0.5 | +0.69 | 455.1 | 3,301 | 36 | 7.91 | 260.9 | 7.9 | 261.9 | 7.93 | +0.92 | +255.6 | 0 | 0 | '23/07/12 | 72 | +0.7 | +0.98 | 300.2 | 2,159 | 19 | 6.33 | 136.3 | 6.32 | 136.7 | 6.33 | +0.35 | +184.2 | 0 | 0 | '23/07/11 | 71.3 | +0.1 | +0.14 | 229.2 | 1,637 | 23 | 10 | 164.3 | 10 | 164.3 | 10 | -0.08 | -34.78 | 0 | 0 | '23/07/10 | 71.2 | -0.3 | -0.42 | 289.6 | 2,064 | 32 | 11.1 | 227.4 | 11 | 228.5 | 11.1 | +1.1 | +343.8 | 0 | 0 | '23/07/07 | 71.5 | -0.9 | -1.24 | 477.9 | 3,425 | 54 | 11.3 | 387.8 | 11.3 | 387.3 | 11.3 | -0.53 | -98.15 | 0 | 0 | '23/07/06 | 72.4 | -0.8 | -1.09 | 309.5 | 2,247 | 20 | 6.46 | 145.3 | 6.47 | 145.1 | 6.46 | -0.15 | -75 | 0 | 0 | '23/07/05 | 73.2 | -0.7 | -0.95 | 294.9 | 2,164 | 23 | 7.8 | 168.9 | 7.81 | 169.2 | 7.82 | +0.3 | +130.4 | 0 | 0 | '23/07/04 | 73.9 | +1.2 | +1.65 | 510.6 | 3,762 | 43 | 8.42 | 314.6 | 8.36 | 316.9 | 8.42 | +2.22 | +516.3 | 0 | 0 | '23/07/03 | 72.7 | -0.1 | -0.14 | 233.5 | 1,699 | 13 | 5.57 | 94.58 | 5.57 | 94.55 | 5.57 | -0.03 | -23.08 | 0 | 0 | '23/06/30 | 72.8 | +0.3 | +0.41 | 181.8 | 1,321 | 14 | 7.7 | 101.8 | 7.7 | 101.8 | 7.71 | +0.08 | +57.14 | 0 | 0 | '23/06/29 | 72.5 | 0 | 0 | 198.2 | 1,436 | 41 | 20.7 | 297 | 20.7 | 296.7 | 20.7 | -0.28 | -68.29 | 0 | 0 | '23/06/28 | 72.5 | +0.9 | +1.26 | 227.4 | 1,639 | 28 | 12.3 | 201.8 | 12.3 | 201.7 | 12.3 | -0.14 | -50 | 0 | 0 | '23/06/27 | 71.6 | -0.6 | -0.83 | 179.6 | 1,292 | 33 | 18.4 | 237.6 | 18.4 | 237.6 | 18.4 | -0.1 | -30.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/26 | 72.2 | -0.2 | -0.28 | 136.9 | 989.8 | 17 | 12.4 | 122.9 | 12.4 | 122.8 | 12.4 | -0.09 | -52.94 | 0 | 0 | '23/06/21 | 72.4 | +0.3 | +0.42 | 117.3 | 847.6 | 18 | 15.3 | 129.9 | 15.3 | 130.1 | 15.4 | +0.18 | +100 | 0 | 0 | '23/06/20 | 72.1 | -0.2 | -0.28 | 219.1 | 1,576 | 16 | 7.3 | 115.1 | 7.31 | 115.2 | 7.31 | +0.02 | +12.5 | 0 | 0 | '23/06/19 | 72.3 | -0.7 | -0.96 | 188 | 1,363 | 23 | 12.2 | 166.7 | 12.2 | 166.7 | 12.2 | +0.03 | +13.04 | 0 | 0 | '23/06/16 | 73 | -0.1 | -0.14 | 219.4 | 1,599 | 17 | 7.75 | 123.9 | 7.75 | 123.8 | 7.74 | -0.08 | -47.06 | 0 | 0 | '23/06/15 | 73.1 | -0.4 | -0.54 | 199.7 | 1,461 | 7 | 3.5 | 51.25 | 3.51 | 51.19 | 3.5 | -0.06 | -85.71 | 0 | 0 | '23/06/14 | 73.5 | +0.3 | +0.41 | 307.1 | 2,261 | 33 | 10.7 | 242.9 | 10.7 | 243 | 10.7 | +0.16 | +48.48 | 0 | 0 | '23/06/13 | 73.2 | +1.3 | +1.81 | 783.5 | 5,747 | 91 | 11.6 | 664.2 | 11.6 | 668.7 | 11.6 | +4.54 | +498.9 | 1 | 0.13 | '23/06/12 | 71.9 | +0.3 | +0.42 | 215.1 | 1,546 | 27 | 12.6 | 194.6 | 12.6 | 194 | 12.6 | -0.52 | -192.6 | 0 | 0 | '23/06/09 | 71.6 | +0.2 | +0.28 | 198.2 | 1,420 | 13 | 6.56 | 93.07 | 6.55 | 93.19 | 6.56 | +0.12 | +92.31 | 0 | 0 | '23/06/08 | 71.4 | +0.2 | +0.28 | 126.2 | 902.6 | 16 | 12.7 | 114.5 | 12.7 | 114.6 | 12.7 | +0.05 | +31.25 | 0 | 0 | '23/06/07 | 71.2 | 0 | 0 | 295.6 | 2,105 | 11 | 3.72 | 78.45 | 3.73 | 78.48 | 3.73 | +0.03 | +27.27 | 0 | 0 | '23/06/06 | 71.2 | -0.8 | -1.11 | 240.1 | 1,713 | 24 | 9.99 | 171 | 9.99 | 171 | 9.99 | +0.02 | +8.333 | 0 | 0 | '23/06/05 | 72 | -0.2 | -0.28 | 151.5 | 1,094 | 17 | 11.2 | 122.8 | 11.2 | 122.8 | 11.2 | +0.05 | +29.41 | 0 | 0 | '23/06/02 | 72.2 | +0.6 | +0.84 | 280.9 | 2,023 | 17 | 6.05 | 122.1 | 6.04 | 122.9 | 6.07 | +0.76 | +447.1 | 0 | 0 | '23/06/01 | 71.6 | +0.1 | +0.14 | 94.21 | 673.1 | 4 | 4.25 | 28.55 | 4.24 | 28.64 | 4.25 | +0.09 | +225 | 0 | 0 | '23/05/31 | 71.5 | +0.2 | +0.28 | 173.7 | 1,244 | 25 | 14.4 | 179 | 14.4 | 179 | 14.4 | -0.02 | -8 | 0 | 0 | '23/05/30 | 71.3 | 0 | 0 | 117.9 | 841.9 | 20 | 17 | 142.8 | 17 | 143.1 | 17 | +0.23 | +115 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/29 | 71.3 | -0.4 | -0.56 | 277.3 | 1,985 | 40 | 14.4 | 286.9 | 14.4 | 286.7 | 14.4 | -0.13 | -32.5 | 0 | 0 | '23/05/26 | 71.7 | +1.1 | +1.56 | 353.2 | 2,525 | 39 | 11 | 279.3 | 11.1 | 277.6 | 11 | -1.7 | -435.9 | 0 | 0 | '23/05/25 | 70.6 | -0.4 | -0.56 | 161.1 | 1,141 | 46 | 28.6 | 326.1 | 28.6 | 325.6 | 28.5 | -0.57 | -123.9 | 0 | 0 | '23/05/24 | 71 | -0.4 | -0.56 | 133.7 | 950.1 | 18 | 13.5 | 128 | 13.5 | 127.8 | 13.5 | -0.11 | -61.11 | 0 | 0 | '23/05/23 | 71.4 | +0.2 | +0.28 | 89.98 | 640.7 | 11 | 12.2 | 78.38 | 12.2 | 78.33 | 12.2 | -0.05 | -45.45 | 0 | 0 | '23/05/22 | 71.2 | +0.4 | +0.56 | 111.7 | 794.1 | 11 | 9.85 | 78.16 | 9.84 | 78.13 | 9.84 | -0.03 | -27.27 | 0 | 0 | '23/05/19 | 70.8 | -0.1 | -0.14 | 178.1 | 1,263 | 23 | 12.9 | 163.2 | 12.9 | 163.2 | 12.9 | -0.09 | -39.13 | 0 | 0 | '23/05/18 | 70.9 | -0.1 | -0.14 | 227.7 | 1,615 | 56 | 24.6 | 396.7 | 24.6 | 397.5 | 24.6 | +0.77 | +137.5 | 0 | 0 | '23/05/17 | 71 | +1 | +1.43 | 309.2 | 2,187 | 82 | 26.5 | 579 | 26.5 | 579.7 | 26.5 | +0.66 | +80.49 | 0 | 0 | '23/05/16 | 70 | +0.1 | +0.14 | 135.6 | 951.2 | 9 | 6.64 | 63.19 | 6.64 | 63.14 | 6.64 | -0.05 | -55.56 | 0 | 0 | '23/05/15 | 69.9 | +0.7 | +1.01 | 186.1 | 1,287 | 20 | 10.7 | 138 | 10.7 | 138.7 | 10.8 | +0.69 | +345 | 0 | 0 | '23/05/12 | 69.2 | 0 | 0 | 206.4 | 1,425 | 21 | 10.2 | 144.8 | 10.2 | 145.1 | 10.2 | +0.35 | +166.7 | 0 | 0 | '23/05/11 | 69.2 | -1 | -1.42 | 448.4 | 3,116 | 54 | 12 | 375.2 | 12 | 375.9 | 12.1 | +0.67 | +124.1 | 0 | 0 | '23/05/10 | 70.2 | +0.1 | +0.14 | 142.8 | 1,002 | 18 | 12.6 | 126.6 | 12.6 | 126.4 | 12.6 | -0.21 | -116.7 | 0 | 0 | '23/05/09 | 70.1 | -1.1 | -1.54 | 224.7 | 1,582 | 27 | 12 | 189.8 | 12 | 189.9 | 12 | +0.08 | +29.63 | 0 | 0 | '23/05/08 | 71.2 | +0.2 | +0.28 | 132.1 | 940.6 | 5 | 3.78 | 35.6 | 3.78 | 35.5 | 3.77 | -0.1 | -200 | 0 | 0 | '23/05/05 | 71 | +0.1 | +0.14 | 104.7 | 744.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/04 | 70.9 | +0.1 | +0.14 | 130.2 | 920.7 | 3 | 2.3 | 21.27 | 2.31 | 21.15 | 2.3 | -0.12 | -400 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/03 | 70.8 | -0.5 | -0.7 | 152.2 | 1,082 | 13 | 8.54 | 92.29 | 8.53 | 92.5 | 8.55 | +0.21 | +161.5 | 0 | 0 | '23/05/02 | 71.3 | +0.6 | +0.85 | 194.3 | 1,381 | 16 | 8.23 | 113.3 | 8.21 | 114 | 8.26 | +0.67 | +418.8 | 0 | 0 | '23/04/28 | 70.7 | +0.3 | +0.43 | 89.67 | 633.6 | 1 | 1.12 | 7.07 | 1.12 | 7.08 | 1.12 | +0.01 | +100 | 0 | 0 | '23/04/27 | 70.4 | 0 | 0 | 108.6 | 765.1 | 15 | 13.8 | 105.7 | 13.8 | 105.7 | 13.8 | +0.01 | +6.667 | 0 | 0 | '23/04/26 | 70.4 | +0.8 | +1.15 | 264.4 | 1,840 | 33 | 12.5 | 228.7 | 12.4 | 230.1 | 12.5 | +1.33 | +403 | 0 | 0 | '23/04/25 | 69.6 | -1 | -1.42 | 447 | 3,122 | 44 | 9.84 | 308.9 | 9.9 | 307.5 | 9.85 | -1.44 | -327.3 | 0 | 0 | '23/04/24 | 70.6 | 0 | 0 | 230.6 | 1,624 | 25 | 10.8 | 176.1 | 10.8 | 176.3 | 10.9 | +0.24 | +96 | 1 | 0.43 | '23/04/21 | 70.6 | -0.7 | -0.98 | 437.1 | 3,092 | 31 | 7.09 | 218.7 | 7.07 | 220.8 | 7.14 | +2.05 | +661.3 | 0 | 0 |
期別 |
---|
'24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | 期別 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | 期別 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | 期別 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | 期別 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | 期別 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | 期別 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | 期別 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | 期別 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | 期別 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | 期別 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | 期別 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | 期別 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | 期別 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
|