| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 78 | 78.4 | -0.4 | -0.51% | 1.28% | 78.4 | 78.9 | 77.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 210 | 1,640萬 | 190 | 1.1張/筆 | 78.23元 | 2.39 | 22.22 | -0.43 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 547 | 4,304萬 | 391 | 1.4張/筆 | 78.73元 | +0.4 (+0.51%) | 連漲連跌: 連2漲→跌 ( -0.4元 / -0.51%) 財報評分: 最新66分 / 平均69分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | |
| 營收金額 (億) | 月增額 (億) | 月增率 (%) | 年增額 (億) | 年增率 (%) | 歷史排名 | 營收 創高/創低 | 營收連續 增加/減少 | 2月份單月 | 2.92 | -0.44 | -13 | +0.48 | +19.8 | 第134高 (共290個月) | - | - | 1~2月累計 | 6.28 | - | - | +1.16 | +22.7 | 第10高 (共25年) | - | - |
月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2024/02 | 67.4 | 71.3 | 71.7 | 67.4 | +3.4 | +5.01 | 2.92 | -13 | +19.8 | 6.28 | +22.7 | 2.92 | -13 | +19.8 | 6.28 | +22.7 | 2024/01 | 70 | 67.9 | 72.6 | 66.1 | -1.9 | -2.72 | 3.36 | +19.6 | +25.4 | 3.36 | +25.4 | 3.36 | +19.6 | +25.4 | 3.36 | +25.4 | 2023/12 | 67.4 | 69.8 | 71 | 67.1 | +2.5 | +3.71 | 2.81 | -22.7 | +20 | 34.88 | -37.1 | 2.81 | -22.7 | +20 | 34.88 | -37.1 | 2023/11 | 63 | 67.3 | 67.8 | 61.1 | +4.3 | +6.83 | 3.64 | +3.73 | +29.4 | 32.07 | -39.6 | 3.64 | +3.73 | +29.4 | 32.07 | -39.6 | 2023/10 | 66 | 63 | 67.8 | 63 | -2.6 | -3.96 | 3.5 | +35.6 | -23.5 | 28.44 | -43.4 | 3.5 | +35.6 | -23.5 | 28.44 | -43.4 | 2023/09 | 67.9 | 65.6 | 68.3 | 65.2 | -1.7 | -2.53 | 2.58 | -9.3 | -45.8 | 24.93 | -45.4 | 2.58 | -9.3 | -45.8 | 24.93 | -45.4 | 2023/08 | 67.6 | 67.3 | 67.8 | 63.2 | 0 | 0 | 2.85 | +9.94 | -39.7 | 22.35 | -45.4 | 2.85 | +9.94 | -39.7 | 22.35 | -45.4 | 2023/07 | 72.9 | 67.3 | 74.2 | 65.3 | -5.5 | -7.55 | 2.59 | -20.1 | -44.1 | 19.5 | -46.1 | 2.59 | -20.1 | -44.1 | 19.5 | -46.1 | 2023/06 | 71.5 | 72.8 | 74 | 71 | +1.3 | +1.82 | 3.24 | -7.26 | -44.4 | 16.91 | -46.4 | 3.24 | -7.26 | -44.4 | 16.91 | -46.4 | 2023/05 | 70.7 | 71.5 | 72.1 | 68.7 | +0.8 | +1.13 | 3.5 | +41.4 | -39.3 | 13.67 | -46.9 | 3.5 | +41.4 | -39.3 | 13.67 | -46.9 | 2023/04 | 73.5 | 70.7 | 74 | 69.1 | -2.6 | -3.55 | 2.47 | -4.11 | -49 | 10.17 | -49.1 | 2.47 | -4.11 | -49 | 10.17 | -49.1 | 2023/03 | 72.7 | 73.3 | 75.8 | 69.5 | +0.6 | +0.83 | 2.58 | +5.73 | -49.3 | 7.7 | -49.1 | 2.58 | +5.73 | -49.3 | 7.7 | -49.1 | 2023/02 | 68.6 | 72.7 | 72.9 | 68.3 | +4.2 | +6.13 | 2.44 | -9.01 | -44.5 | 5.12 | -49.1 | 2.44 | -9.01 | -44.5 | 5.12 | -49.1 | 2023/01 | 66.9 | 68.5 | 68.6 | 65.8 | +1.6 | +2.39 | 2.68 | +14.4 | -52.6 | 2.68 | -52.6 | 2.68 | +14.4 | -52.6 | 2.68 | -52.6 | 2022/12 | 70 | 66.9 | 71.3 | 64.4 | -2.6 | -3.74 | 2.34 | -16.6 | -51.6 | 55.44 | +6.92 | 2.34 | -16.6 | -51.6 | 55.44 | +6.92 | 2022/11 | 63.4 | 69.5 | 69.8 | 63.2 | +6.1 | +9.62 | 2.81 | -38.7 | -53.1 | 53.1 | +13 | 2.81 | -38.7 | -53.1 | 53.1 | +13 | 2022/10 | 68.3 | 63.4 | 70.2 | 60.9 | -5.5 | -7.98 | 4.58 | -3.92 | -20.9 | 50.29 | +22.6 | 4.58 | -3.92 | -20.9 | 50.29 | +22.6 | 2022/09 | 85.2 | 68.9 | 85.6 | 66.5 | -16.3 | -19.13 | 4.77 | +0.96 | -12 | 45.71 | +29.8 | 4.77 | +0.96 | -12 | 45.71 | +29.8 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2022/08 | 90 | 85.2 | 99 | 81.5 | -4.6 | -5.12 | 4.72 | +1.89 | -4.58 | 40.94 | +37.4 | 4.72 | +1.89 | -4.58 | 40.94 | +37.4 | 2022/07 | 92.6 | 89.8 | 95.5 | 81.8 | -2.1 | -2.29 | 4.64 | -20.5 | +17 | 36.21 | +45.7 | 4.64 | -20.5 | +17 | 36.21 | +45.7 | 2022/06 | 77.8 | 91.9 | 99.5 | 76.7 | +13.9 | +17.82 | 5.83 | +1.33 | +50.2 | 31.58 | +51.2 | 5.83 | +1.33 | +50.2 | 31.58 | +51.2 | 2022/05 | 73.1 | 78 | 78.6 | 70.5 | +4.8 | +6.56 | 5.76 | +18.7 | +51.6 | 25.74 | +51.4 | 5.76 | +18.7 | +51.6 | 25.74 | +51.4 | 2022/04 | 72.6 | 73.2 | 81.1 | 72.1 | -0.4 | -0.54 | 4.85 | -4.66 | +19.6 | 19.99 | +51.3 | 4.85 | -4.66 | +19.6 | 19.99 | +51.3 | 2022/03 | 74 | 73.6 | 77.5 | 70 | -0.1 | -0.14 | 5.09 | +15.8 | +66 | 15.14 | +65.4 | 5.09 | +15.8 | +66 | 15.14 | +65.4 | 2022/02 | 73.6 | 73.7 | 77.8 | 73 | +0.1 | +0.14 | 4.39 | -22.4 | +67.1 | 10.05 | +65.1 | 4.39 | -22.4 | +67.1 | 10.05 | +65.1 | 2022/01 | 79.5 | 73.6 | 85.6 | 73.5 | -5.5 | -6.95 | 5.66 | +16.8 | +63.6 | 5.66 | +63.6 | 5.66 | +16.8 | +63.6 | 5.66 | +63.6 | 2021/12 | 71.1 | 79.1 | 84.7 | 70.5 | +6.9 | +9.56 | 4.84 | -19.1 | +66.8 | 51.85 | +17 | 4.84 | -19.1 | +66.8 | 51.85 | +17 | 2021/11 | 72.9 | 72.2 | 75 | 68.1 | -0.7 | -0.96 | 5.99 | +3.33 | +71.1 | 47.01 | +13.5 | 5.99 | +3.33 | +71.1 | 47.01 | +13.5 | 2021/10 | 65.2 | 72.9 | 74.9 | 63.8 | +7.1 | +10.79 | 5.8 | +6.9 | +50.6 | 41.02 | +8.15 | 5.8 | +6.9 | +50.6 | 41.02 | +8.15 | 2021/09 | 64.7 | 65.8 | 66.5 | 63.4 | +1.7 | +2.65 | 5.42 | +9.48 | +31.9 | 35.22 | +3.36 | 5.42 | +9.48 | +31.9 | 35.22 | +3.36 | 2021/08 | 66.1 | 64.1 | 67 | 61.4 | -1.8 | -2.73 | 4.95 | +24.9 | +23 | 29.8 | -0.54 | 4.95 | +24.9 | +23 | 29.8 | -0.54 | 2021/07 | 66.5 | 65.9 | 71.9 | 63.4 | -0.4 | -0.6 | 3.96 | +2.06 | +2.59 | 24.85 | -4.19 | 3.96 | +2.06 | +2.59 | 24.85 | -4.19 | 2021/06 | 63.5 | 66.3 | 67.9 | 63.3 | +3 | +4.74 | 3.88 | +2.23 | +16.7 | 20.89 | -5.38 | 3.88 | +2.23 | +16.7 | 20.89 | -5.38 | 2021/05 | 67 | 63.3 | 67.3 | 59.2 | -4 | -5.94 | 3.8 | -6.35 | +24.1 | 17 | -9.31 | 3.8 | -6.35 | +24.1 | 17 | -9.31 | 2021/04 | 67.5 | 67.3 | 69.5 | 65.7 | +0.2 | +0.3 | 4.06 | +32.4 | +30 | 13.21 | -15.8 | 4.06 | +32.4 | +30 | 13.21 | -15.8 | 2021/03 | 61.2 | 67.1 | 67.6 | 60.8 | +6.2 | +10.18 | 3.06 | +16.6 | -25.4 | 9.15 | -27.2 | 3.06 | +16.6 | -25.4 | 9.15 | -27.2 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2021/02 | 59.2 | 60.9 | 62 | 58.6 | +1.7 | +2.87 | 2.63 | -24 | -31.5 | 6.09 | -28.1 | 2.63 | -24 | -31.5 | 6.09 | -28.1 | 2021/01 | 63.1 | 59.2 | 64 | 59.2 | -3.3 | -5.28 | 3.46 | +19.1 | -25.2 | 3.46 | -25.2 | 3.46 | +19.1 | -25.2 | 3.46 | -25.2 | 2020/12 | 62.5 | 62.5 | 63 | 60.5 | -0.1 | -0.16 | 2.9 | -17 | -33.2 | 44.33 | -16.8 | 2.9 | -17 | -33.2 | 44.33 | -16.8 | 2020/11 | 60.2 | 62.6 | 63.2 | 60 | +2.3 | +3.81 | 3.5 | -9.06 | -4.19 | 41.43 | -15.4 | 3.5 | -9.06 | -4.19 | 41.43 | -15.4 | 2020/10 | 61.3 | 60.3 | 63.2 | 60.3 | -1 | -1.63 | 3.85 | -6.38 | -17.2 | 37.93 | -16.3 | 3.85 | -6.38 | -17.2 | 37.93 | -16.3 | 2020/09 | 62 | 61.3 | 64 | 60.6 | -0.7 | -1.13 | 4.11 | +2.1 | +2.71 | 34.08 | -16.2 | 4.11 | +2.1 | +2.71 | 34.08 | -16.2 | 2020/08 | 64.6 | 62 | 64.6 | 60.2 | -2.6 | -4.02 | 4.03 | +4.2 | -2.17 | 29.97 | -18.2 | 4.03 | +4.2 | -2.17 | 29.97 | -18.2 | 2020/07 | 70.9 | 64.6 | 75.3 | 64 | -6.3 | -8.89 | 3.86 | +16.1 | -8.71 | 25.94 | -20.3 | 3.86 | +16.1 | -8.71 | 25.94 | -20.3 | 2020/06 | 68 | 70.9 | 74.1 | 67.8 | +3.1 | +4.57 | 3.33 | +8.68 | -28.7 | 22.08 | -22 | 3.33 | +8.68 | -28.7 | 22.08 | -22 | 2020/05 | 67.9 | 67.8 | 69.5 | 66.3 | -0.6 | -0.88 | 3.06 | -1.95 | -33.5 | 18.75 | -20.7 | 3.06 | -1.95 | -33.5 | 18.75 | -20.7 | 2020/04 | 60.1 | 68.4 | 68.7 | 58.8 | +8.6 | +14.38 | 3.12 | -24 | -33.5 | 15.69 | -17.6 | 3.12 | -24 | -33.5 | 15.69 | -17.6 | 2020/03 | 72.8 | 59.8 | 73.8 | 52.9 | -14.1 | -19.08 | 4.11 | +7 | -20.8 | 12.57 | -12.3 | 4.11 | +7 | -20.8 | 12.57 | -12.3 | 2020/02 | 69 | 73.9 | 76.5 | 69 | +1.5 | +2.07 | 3.84 | -17 | +7.18 | 8.46 | -7.55 | 3.84 | -17 | +7.18 | 8.46 | -7.55 | 2020/01 | 72.2 | 72.4 | 74.7 | 70.3 | +0.4 | +0.56 | 4.62 | +6.3 | -17 | 4.62 | -17 | 4.62 | +6.3 | -17 | 4.62 | -17 | 2019/12 | 69.7 | 72 | 72.6 | 68.9 | +2.3 | +3.3 | 4.35 | +19 | +33.9 | 53.3 | -18.9 | 4.35 | +19 | +33.9 | 53.3 | -18.9 | 2019/11 | 70.7 | 69.7 | 71.4 | 67.6 | -0.8 | -1.13 | 3.65 | -21.4 | +3.95 | 48.96 | -21.6 | 3.65 | -21.4 | +3.95 | 48.96 | -21.6 | 2019/10 | 72.1 | 70.5 | 73.5 | 70 | -1.8 | -2.49 | 4.65 | +16.2 | -3.12 | 45.3 | -23.1 | 4.65 | +16.2 | -3.12 | 45.3 | -23.1 | 2019/09 | 74.2 | 72.3 | 75.1 | 71.2 | -1.9 | -2.56 | 4 | -2.75 | -5.98 | 40.65 | -24.9 | 4 | -2.75 | -5.98 | 40.65 | -24.9 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2019/08 | 76.4 | 74.2 | 76.4 | 71.2 | -1.9 | -2.5 | 4.12 | -2.76 | -29 | 36.65 | -26.5 | 4.12 | -2.76 | -29 | 36.65 | -26.5 | 2019/07 | 80.5 | 76.1 | 82.1 | 73.2 | -3.9 | -4.88 | 4.23 | -9.29 | -21.9 | 32.54 | -26.2 | 4.23 | -9.29 | -21.9 | 32.54 | -26.2 | 2019/06 | 80.4 | 80 | 81.8 | 78.6 | -1 | -1.23 | 4.67 | +1.37 | -35.6 | 28.3 | -26.8 | 4.67 | +1.37 | -35.6 | 28.3 | -26.8 | 2019/05 | 78.1 | 81 | 81.4 | 76.5 | +2.7 | +3.45 | 4.6 | -1.99 | -33.6 | 23.64 | -24.8 | 4.6 | -1.99 | -33.6 | 23.64 | -24.8 | 2019/04 | 78.1 | 78.3 | 82.3 | 77.1 | +0.2 | +0.26 | 4.7 | -9.44 | -34.8 | 19.04 | -22.3 | 4.7 | -9.44 | -34.8 | 19.04 | -22.3 |
|