* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 84.3 | +3.1 | +3.82% | +11.4 | 45.4 | 52.96 | 60.53 | 68.1 | 75.66 | 83.23 | 90.79 | 98.36 | 105.9 |
24W16 | 81.2 | -2.1 | -2.52% | +9.13 | 44.64 | 52.09 | 59.53 | 66.97 | 74.41 | 81.85 | 89.29 | 96.73 | 104.2 |
24W15 | 83.3 | +3.5 | +4.39% | +13.6 | 44.01 | 51.34 | 58.68 | 66.01 | 73.35 | 80.68 | 88.02 | 95.35 | 102.7 |
24W14 | 79.8 | +1.8 | +2.31% | +10.6 | 43.29 | 50.5 | 57.72 | 64.93 | 72.15 | 79.36 | 86.58 | 93.79 | 101 |
24W13 | 78 | -0.7 | -0.89% | +9.18 | 42.86 | 50.01 | 57.15 | 64.29 | 71.44 | 78.58 | 85.73 | 92.87 | 100 |
24W12 | 78.7 | +0.2 | +0.25% | +11.1 | 42.48 | 49.57 | 56.65 | 63.73 | 70.81 | 77.89 | 84.97 | 92.05 | 99.13 |
24W11 | 78.5 | +8.9 | +12.8% | +11.9 | 42.09 | 49.11 | 56.12 | 63.14 | 70.15 | 77.17 | 84.18 | 91.2 | 98.22 |
24W10 | 69.6 | -0.7 | -1% | +0.21 | 41.67 | 48.62 | 55.56 | 62.51 | 69.45 | 76.4 | 83.34 | 90.29 | 97.24 |
24W09 | 70.3 | -0.8 | -1.13% | +1.42 | 41.59 | 48.52 | 55.45 | 62.38 | 69.32 | 76.25 | 83.18 | 90.11 | 97.04 |
24W08 | 71.1 | +0.8 | +1.14% | +2.85 | 41.48 | 48.39 | 55.3 | 62.22 | 69.13 | 76.04 | 82.96 | 89.87 | 96.78 |
24W07 | 70.3 | +1.1 | +1.59% | +2.17 | 41.28 | 48.17 | 55.05 | 61.93 | 68.81 | 75.69 | 82.57 | 89.45 | 96.33 |
24W06 | 69.2 | -0.1 | -0.14% | +1.19 | 41.03 | 47.87 | 54.71 | 61.55 | 68.38 | 75.22 | 82.06 | 88.9 | 95.74 |
24W05 | 69.3 | +1.3 | +1.91% | +1.92 | 40.8 | 47.59 | 54.39 | 61.19 | 67.99 | 74.79 | 81.59 | 88.39 | 95.19 |
24W04 | 68 | +0.6 | +0.89% | +0.72 | 40.51 | 47.26 | 54.01 | 60.76 | 67.52 | 74.27 | 81.02 | 87.77 | 94.52 |
24W03 | 67.4 | -0.3 | -0.44% | +0.21 | 40.36 | 47.08 | 53.81 | 60.54 | 67.26 | 73.99 | 80.71 | 87.44 | 94.17 |
24W02 | 67.7 | -2.9 | -4.11% | +0.96 | 40.23 | 46.94 | 53.64 | 60.35 | 67.05 | 73.76 | 80.46 | 87.17 | 93.88 |
24W01 | 70.6 | +0.8 | +1.15% | +5.37 | 40.2 | 46.9 | 53.6 | 60.3 | 67 | 73.7 | 80.4 | 87.1 | 93.8 |
23W52 | 69.8 | -0.4 | -0.57% | +4.78 | 39.97 | 46.63 | 53.29 | 59.95 | 66.62 | 73.28 | 79.94 | 86.6 | 93.26 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 70.2 | +0.8 | +1.15% | +5.89 | 39.78 | 46.4 | 53.03 | 59.66 | 66.29 | 72.92 | 79.55 | 86.18 | 92.81 |
23W50 | 69.4 | +1.6 | +2.36% | +5.23 | 39.57 | 46.17 | 52.76 | 59.36 | 65.95 | 72.55 | 79.14 | 85.74 | 92.34 |
23W49 | 67.8 | -0.1 | -0.15% | +3.09 | 39.46 | 46.04 | 52.62 | 59.19 | 65.77 | 72.35 | 78.92 | 85.5 | 92.08 |
23W48 | 67.9 | +1 | +1.49% | +3.3 | 39.44 | 46.01 | 52.58 | 59.16 | 65.73 | 72.3 | 78.88 | 85.45 | 92.02 |
23W47 | 66.9 | +2.1 | +3.24% | +1.73 | 39.46 | 46.03 | 52.61 | 59.19 | 65.76 | 72.34 | 78.91 | 85.49 | 92.07 |
23W46 | 64.8 | +0.7 | +1.09% | -1.32 | 39.4 | 45.97 | 52.54 | 59.1 | 65.67 | 72.24 | 78.8 | 85.37 | 91.94 |
23W45 | 64.1 | +1 | +1.58% | -2.33 | 39.38 | 45.94 | 52.5 | 59.07 | 65.63 | 72.19 | 78.76 | 85.32 | 91.88 |
23W44 | 63.1 | -1.6 | -2.47% | -3.98 | 39.43 | 46 | 52.57 | 59.14 | 65.72 | 72.29 | 78.86 | 85.43 | 92 |
23W43 | 64.7 | 0 | 0% | -1.88 | 39.56 | 46.16 | 52.75 | 59.34 | 65.94 | 72.53 | 79.13 | 85.72 | 92.31 |
23W42 | 64.7 | -2.3 | -3.43% | -2.25 | 39.72 | 46.33 | 52.95 | 59.57 | 66.19 | 72.81 | 79.43 | 86.05 | 92.67 |
23W41 | 67 | +1.4 | +2.13% | +1 | 39.8 | 46.44 | 53.07 | 59.7 | 66.34 | 72.97 | 79.61 | 86.24 | 92.87 |
23W40 | 65.6 | 0 | 0% | -1.74 | 40.06 | 46.73 | 53.41 | 60.09 | 66.76 | 73.44 | 80.11 | 86.79 | 93.47 |
23W39 | 65.6 | -0.2 | -0.3% | -2.4 | 40.33 | 47.05 | 53.77 | 60.49 | 67.22 | 73.94 | 80.66 | 87.38 | 94.1 |
23W38 | 65.8 | -1.2 | -1.79% | -2.91 | 40.66 | 47.44 | 54.22 | 60.99 | 67.77 | 74.55 | 81.32 | 88.1 | 94.88 |
23W37 | 67 | -0.3 | -0.45% | -1.87 | 40.97 | 47.79 | 54.62 | 61.45 | 68.28 | 75.1 | 81.93 | 88.76 | 95.59 |
23W36 | 67.3 | -1 | -1.46% | -2.09 | 41.24 | 48.12 | 54.99 | 61.86 | 68.74 | 75.61 | 82.49 | 89.36 | 96.23 |
23W35 | 68.3 | +2.6 | +3.96% | -1.11 | 41.44 | 48.35 | 55.26 | 62.16 | 69.07 | 75.98 | 82.88 | 89.79 | 96.7 |
23W34 | 65.7 | +1.4 | +2.18% | -5.29 | 41.62 | 48.56 | 55.5 | 62.43 | 69.37 | 76.31 | 83.24 | 90.18 | 97.12 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 64.3 | -0.9 | -1.38% | -7.92 | 41.9 | 48.88 | 55.86 | 62.85 | 69.83 | 76.81 | 83.8 | 90.78 | 97.76 |
23W32 | 65.2 | -0.8 | -1.21% | -7.3 | 42.2 | 49.23 | 56.26 | 63.3 | 70.33 | 77.36 | 84.4 | 91.43 | 98.46 |
23W31 | 66 | -2 | -2.94% | -6.57 | 42.38 | 49.45 | 56.51 | 63.57 | 70.64 | 77.7 | 84.77 | 91.83 | 98.89 |
23W30 | 68 | +1.4 | +2.1% | -4.26 | 42.61 | 49.72 | 56.82 | 63.92 | 71.02 | 78.13 | 85.23 | 92.33 | 99.43 |
23W29 | 66.6 | -5.9 | -8.14% | -6.5 | 42.74 | 49.86 | 56.98 | 64.11 | 71.23 | 78.35 | 85.48 | 92.6 | 99.72 |
23W28 | 72.5 | +1 | +1.4% | +1.34 | 42.92 | 50.08 | 57.23 | 64.38 | 71.54 | 78.69 | 85.85 | 93 | 100.2 |
23W27 | 71.5 | -1.3 | -1.79% | -0.11 | 42.95 | 50.1 | 57.26 | 64.42 | 71.58 | 78.73 | 85.89 | 93.05 | 100.2 |
23W26 | 72.8 | +0.4 | +0.55% | +1.55 | 43.02 | 50.18 | 57.35 | 64.52 | 71.69 | 78.86 | 86.03 | 93.2 | 100.4 |
23W25 | 72.4 | -0.6 | -0.82% | +0.93 | 43.04 | 50.21 | 57.38 | 64.56 | 71.73 | 78.9 | 86.08 | 93.25 | 100.4 |
23W24 | 73 | +1.4 | +1.96% | +1.73 | 43.06 | 50.23 | 57.41 | 64.59 | 71.76 | 78.94 | 86.11 | 93.29 | 100.5 |
23W23 | 71.6 | -0.6 | -0.83% | -0.08 | 42.99 | 50.16 | 57.32 | 64.49 | 71.65 | 78.82 | 85.98 | 93.15 | 100.3 |
23W22 | 72.2 | +0.5 | +0.7% | +0.69 | 43.02 | 50.2 | 57.37 | 64.54 | 71.71 | 78.88 | 86.05 | 93.22 | 100.4 |
23W21 | 71.7 | +0.9 | +1.27% | -0.13 | 43.08 | 50.25 | 57.43 | 64.61 | 71.79 | 78.97 | 86.15 | 93.33 | 100.5 |
23W20 | 70.8 | +1.6 | +2.31% | -1.49 | 43.12 | 50.31 | 57.5 | 64.68 | 71.87 | 79.06 | 86.24 | 93.43 | 100.6 |
23W19 | 69.2 | -1.8 | -2.54% | -3.7 | 43.12 | 50.3 | 57.49 | 64.68 | 71.86 | 79.05 | 86.23 | 93.42 | 100.6 |
23W18 | 71 | +0.3 | +0.42% | -1.15 | 43.09 | 50.28 | 57.46 | 64.64 | 71.82 | 79.01 | 86.19 | 93.37 | 100.6 |
23W17 | 70.7 | +0.1 | +0.14% | -1.39 | 43.02 | 50.19 | 57.36 | 64.53 | 71.7 | 78.87 | 86.04 | 93.21 | 100.4 |
23W16 | 70.6 | -2.4 | -3.29% | -1.17 | 42.86 | 50.01 | 57.15 | 64.29 | 71.44 | 78.58 | 85.73 | 92.87 | 100 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 73 | 0 | 0% | +2.64 | 42.67 | 49.79 | 56.9 | 64.01 | 71.12 | 78.24 | 85.35 | 92.46 | 99.57 |
23W14 | 73 | -0.3 | -0.41% | +3.26 | 42.42 | 49.48 | 56.55 | 63.62 | 70.69 | 77.76 | 84.83 | 91.9 | 98.97 |
23W13 | 73.3 | +0.5 | +0.69% | +4.38 | 42.13 | 49.16 | 56.18 | 63.2 | 70.22 | 77.25 | 84.27 | 91.29 | 98.31 |
23W12 | 72.8 | +1.2 | +1.68% | +4.55 | 41.78 | 48.74 | 55.7 | 62.67 | 69.63 | 76.59 | 83.56 | 90.52 | 97.48 |
23W11 | 71.6 | -0.7 | -0.97% | +3.63 | 41.46 | 48.36 | 55.27 | 62.18 | 69.09 | 76 | 82.91 | 89.82 | 96.73 |
23W10 | 72.3 | -1 | -1.36% | +5.37 | 41.17 | 48.03 | 54.89 | 61.75 | 68.62 | 75.48 | 82.34 | 89.2 | 96.06 |
23W09 | 73.3 | +0.6 | +0.83% | +7.01 | 41.1 | 47.95 | 54.8 | 61.65 | 68.5 | 75.35 | 82.2 | 89.05 | 95.9 |
23W08 | 72.7 | +2 | +2.83% | +6.75 | 40.86 | 47.67 | 54.48 | 61.29 | 68.1 | 74.91 | 81.72 | 88.53 | 95.34 |
23W07 | 70.7 | +2 | +2.91% | +4.31 | 40.67 | 47.44 | 54.22 | 61 | 67.78 | 74.55 | 81.33 | 88.11 | 94.89 |
23W06 | 68.7 | -0.7 | -1.01% | +1.72 | 40.52 | 47.28 | 54.03 | 60.78 | 67.54 | 74.29 | 81.05 | 87.8 | 94.55 |
23W05 | 69.4 | +2.1 | +3.12% | +3.16 | 40.37 | 47.09 | 53.82 | 60.55 | 67.28 | 74 | 80.73 | 87.46 | 94.19 |
23W03 | 67.3 | +0.8 | +1.2% | +0.89 | 40.02 | 46.7 | 53.37 | 60.04 | 66.71 | 73.38 | 80.05 | 86.72 | 93.39 |
23W02 | 66.5 | -0.9 | -1.34% | +0.35 | 39.76 | 46.39 | 53.02 | 59.64 | 66.27 | 72.9 | 79.52 | 86.15 | 92.78 |
23W01 | 67.4 | +0.5 | +0.75% | +2.07 | 39.62 | 46.22 | 52.82 | 59.43 | 66.03 | 72.63 | 79.24 | 85.84 | 92.44 |
22W53 | 66.9 | +1.3 | +1.98% | +1.21 | 39.66 | 46.27 | 52.88 | 59.49 | 66.1 | 72.71 | 79.32 | 85.93 | 92.54 |
22W52 | 65.6 | -0.2 | -0.3% | -0.99 | 39.75 | 46.38 | 53 | 59.63 | 66.25 | 72.88 | 79.5 | 86.13 | 92.76 |
22W51 | 65.8 | +0.4 | +0.61% | -1.27 | 39.99 | 46.65 | 53.32 | 59.98 | 66.65 | 73.31 | 79.98 | 86.64 | 93.3 |
22W50 | 65.4 | -5.4 | -7.63% | -2.77 | 40.36 | 47.08 | 53.81 | 60.54 | 67.26 | 73.99 | 80.71 | 87.44 | 94.17 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 70.8 | +2.7 | +3.96% | +3.73 | 40.95 | 47.78 | 54.6 | 61.43 | 68.25 | 75.08 | 81.9 | 88.73 | 95.56 |
22W48 | 68.1 | -0.4 | -0.58% | -1.7 | 41.57 | 48.49 | 55.42 | 62.35 | 69.28 | 76.2 | 83.13 | 90.06 | 96.99 |
22W47 | 68.5 | +0.9 | +1.33% | -2.84 | 42.3 | 49.35 | 56.4 | 63.45 | 70.5 | 77.55 | 84.6 | 91.65 | 98.7 |
22W46 | 67.6 | +2.3 | +3.52% | -5.75 | 43.03 | 50.21 | 57.38 | 64.55 | 71.72 | 78.9 | 86.07 | 93.24 | 100.4 |
22W45 | 65.3 | +3.3 | +5.32% | -10.4 | 43.75 | 51.04 | 58.33 | 65.62 | 72.92 | 80.21 | 87.5 | 94.79 | 102.1 |
22W44 | 62 | +0.4 | +0.65% | -17.7 | 45.23 | 52.76 | 60.3 | 67.84 | 75.38 | 82.91 | 90.45 | 97.99 | 105.5 |
22W43 | 61.6 | -1.8 | -2.84% | -20.5 | 46.51 | 54.26 | 62.01 | 69.76 | 77.52 | 85.27 | 93.02 | 100.8 | 108.5 |
22W42 | 63.4 | -4.9 | -7.17% | -20.2 | 47.67 | 55.62 | 63.56 | 71.51 | 79.45 | 87.4 | 95.34 | 103.3 | 111.2 |
22W41 | 68.3 | -0.6 | -0.87% | -16.1 | 48.85 | 57 | 65.14 | 73.28 | 81.42 | 89.57 | 97.71 | 105.9 | 114 |
22W40 | 68.9 | -1.8 | -2.55% | -17.1 | 49.89 | 58.21 | 66.52 | 74.84 | 83.15 | 91.47 | 99.78 | 108.1 | 116.4 |
22W39 | 70.7 | -3.1 | -4.2% | -16.5 | 50.82 | 59.28 | 67.75 | 76.22 | 84.69 | 93.16 | 101.6 | 110.1 | 118.6 |
22W38 | 73.8 | -4.5 | -5.75% | -13.7 | 51.3 | 59.84 | 68.39 | 76.94 | 85.49 | 94.04 | 102.6 | 111.1 | 119.7 |
22W37 | 78.3 | -5.8 | -6.9% | -9.04 | 51.65 | 60.26 | 68.87 | 77.48 | 86.08 | 94.69 | 103.3 | 111.9 | 120.5 |
22W36 | 84.1 | +0.1 | +0.12% | -2.9 | 51.97 | 60.63 | 69.29 | 77.95 | 86.62 | 95.28 | 103.9 | 112.6 | 121.3 |
22W35 | 84 | -0.4 | -0.47% | -2.46 | 51.67 | 60.28 | 68.89 | 77.5 | 86.12 | 94.73 | 103.3 | 112 | 120.6 |
22W34 | 84.4 | +1.3 | +1.56% | -1.31 | 51.31 | 59.87 | 68.42 | 76.97 | 85.52 | 94.08 | 102.6 | 111.2 | 119.7 |
22W33 | 83.1 | -14.2 | -14.6% | -2.14 | 50.95 | 59.44 | 67.93 | 76.42 | 84.92 | 93.41 | 101.9 | 110.4 | 118.9 |
22W32 | 97.3 | +7.5 | +8.35% | +15.5 | 50.56 | 58.98 | 67.41 | 75.84 | 84.26 | 92.69 | 101.1 | 109.5 | 118 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 89.8 | +3 | +3.46% | +8.89 | 49.48 | 57.73 | 65.98 | 74.22 | 82.47 | 90.72 | 98.96 | 107.2 | 115.5 |
22W30 | 86.8 | -2.2 | -2.47% | +6.91 | 48.72 | 56.83 | 64.95 | 73.07 | 81.19 | 89.31 | 97.43 | 105.6 | 113.7 |
22W29 | 89 | -1.8 | -1.98% | +10.6 | 48.3 | 56.35 | 64.4 | 72.45 | 80.5 | 88.55 | 96.6 | 104.7 | 112.7 |
22W28 | 90.8 | +1.9 | +2.14% | +14 | 47.79 | 55.76 | 63.72 | 71.69 | 79.65 | 87.62 | 95.58 | 103.6 | 111.5 |
22W27 | 88.9 | +7.8 | +9.62% | +13.4 | 47.02 | 54.85 | 62.69 | 70.53 | 78.36 | 86.2 | 94.03 | 101.9 | 109.7 |
22W26 | 81.1 | -0.4 | -0.49% | +5.11 | 46.29 | 54.01 | 61.72 | 69.44 | 77.15 | 84.87 | 92.58 | 100.3 | 108 |
22W25 | 81.5 | -3.7 | -4.34% | +6.51 | 45.91 | 53.56 | 61.21 | 68.86 | 76.52 | 84.17 | 91.82 | 99.47 | 107.1 |
22W24 | 85.2 | +7.6 | +9.79% | +12.1 | 45.6 | 53.21 | 60.81 | 68.41 | 76.01 | 83.61 | 91.21 | 98.81 | 106.4 |
22W23 | 77.6 | +1.3 | +1.7% | +3.42 | 45.02 | 52.52 | 60.02 | 67.53 | 75.03 | 82.53 | 90.04 | 97.54 | 105 |
22W22 | 76.3 | -0.2 | -0.26% | +2.02 | 44.88 | 52.35 | 59.83 | 67.31 | 74.79 | 82.27 | 89.75 | 97.23 | 104.7 |
22W21 | 76.5 | +1.9 | +2.55% | +2.56 | 44.76 | 52.21 | 59.67 | 67.13 | 74.59 | 82.05 | 89.51 | 96.97 | 104.4 |
22W20 | 74.6 | +0.6 | +0.81% | +0.04 | 44.74 | 52.2 | 59.66 | 67.11 | 74.57 | 82.03 | 89.48 | 96.94 | 104.4 |
22W19 | 74 | +0.8 | +1.09% | -1.03 | 44.86 | 52.34 | 59.82 | 67.29 | 74.77 | 82.25 | 89.72 | 97.2 | 104.7 |
22W18 | 73.2 | -4.6 | -5.91% | -2.06 | 44.84 | 52.32 | 59.79 | 67.26 | 74.74 | 82.21 | 89.69 | 97.16 | 104.6 |
22W17 | 77.8 | -0.2 | -0.26% | +3.75 | 44.99 | 52.49 | 59.99 | 67.49 | 74.98 | 82.48 | 89.98 | 97.48 | 105 |
22W16 | 78 | +4 | +5.41% | +4.15 | 44.94 | 52.42 | 59.91 | 67.4 | 74.89 | 82.38 | 89.87 | 97.36 | 104.8 |
22W15 | 74 | +0.8 | +1.09% | -1.67 | 45.15 | 52.68 | 60.2 | 67.73 | 75.25 | 82.78 | 90.3 | 97.83 | 105.4 |
22W14 | 73.2 | +0.4 | +0.55% | -3.23 | 45.39 | 52.95 | 60.52 | 68.08 | 75.65 | 83.21 | 90.78 | 98.34 | 105.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 72.8 | -2.1 | -2.8% | -4.55 | 45.76 | 53.39 | 61.02 | 68.64 | 76.27 | 83.9 | 91.52 | 99.15 | 106.8 |
22W12 | 74.9 | +2.4 | +3.31% | -2.6 | 46.14 | 53.83 | 61.52 | 69.21 | 76.9 | 84.59 | 92.28 | 99.97 | 107.7 |
22W11 | 72.5 | -2 | -2.68% | -5.67 | 46.11 | 53.8 | 61.48 | 69.17 | 76.85 | 84.54 | 92.22 | 99.91 | 107.6 |
22W10 | 74.5 | +0.8 | +1.09% | -2.98 | 46.07 | 53.75 | 61.43 | 69.11 | 76.78 | 84.46 | 92.14 | 99.82 | 107.5 |
22W09 | 73.7 | -2.5 | -3.28% | -3.54 | 45.84 | 53.49 | 61.13 | 68.77 | 76.41 | 84.05 | 91.69 | 99.33 | 107 |
22W08 | 76.2 | -1 | -1.3% | +0.16 | 45.65 | 53.25 | 60.86 | 68.47 | 76.08 | 83.68 | 91.29 | 98.9 | 106.5 |
22W07 | 77.2 | +3.6 | +4.89% | +1.86 | 45.48 | 53.05 | 60.63 | 68.21 | 75.79 | 83.37 | 90.95 | 98.53 | 106.1 |
22W05 | 73.6 | -2.8 | -3.66% | -2.54 | 45.31 | 52.86 | 60.41 | 67.96 | 75.52 | 83.07 | 90.62 | 98.17 | 105.7 |
22W04 | 76.4 | -0.2 | -0.26% | +1.24 | 45.28 | 52.82 | 60.37 | 67.92 | 75.46 | 83.01 | 90.55 | 98.1 | 105.6 |
22W03 | 76.6 | -6.1 | -7.38% | +1.91 | 45.1 | 52.61 | 60.13 | 67.65 | 75.16 | 82.68 | 90.19 | 97.71 | 105.2 |
22W02 | 82.7 | +3.6 | +4.55% | +10.9 | 44.74 | 52.2 | 59.66 | 67.11 | 74.57 | 82.03 | 89.48 | 96.94 | 104.4 |
22W01 | 79.1 | -2.2 | -2.71% | +7.97 | 43.96 | 51.28 | 58.61 | 65.94 | 73.26 | 80.59 | 87.91 | 95.24 | 102.6 |
21W52 | 81.3 | +0.3 | +0.37% | +12.7 | 43.29 | 50.51 | 57.72 | 64.94 | 72.15 | 79.37 | 86.58 | 93.8 | 101 |
21W51 | 81 | +6.7 | +9.02% | +14.2 | 42.55 | 49.64 | 56.73 | 63.82 | 70.92 | 78.01 | 85.1 | 92.19 | 99.28 |
21W50 | 74.3 | +2.7 | +3.77% | +6.58 | 41.83 | 48.8 | 55.77 | 62.74 | 69.72 | 76.69 | 83.66 | 90.63 | 97.6 |
21W49 | 71.6 | +2 | +2.87% | +3.7 | 41.43 | 48.33 | 55.24 | 62.14 | 69.05 | 75.95 | 82.86 | 89.76 | 96.66 |
21W48 | 69.6 | +0.2 | +0.29% | +1.39 | 41.19 | 48.05 | 54.92 | 61.78 | 68.65 | 75.51 | 82.38 | 89.24 | 96.1 |
21W47 | 69.4 | -3.1 | -4.28% | +1.55 | 41 | 47.84 | 54.67 | 61.5 | 68.34 | 75.17 | 82.01 | 88.84 | 95.67 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 72.5 | -1.1 | -1.49% | +7 | 40.65 | 47.43 | 54.2 | 60.98 | 67.75 | 74.53 | 81.3 | 88.08 | 94.86 |
21W45 | 73.6 | +0.7 | +0.96% | +9.8 | 40.22 | 46.92 | 53.62 | 60.33 | 67.03 | 73.73 | 80.44 | 87.14 | 93.84 |
21W44 | 72.9 | +0.4 | +0.55% | +9.8 | 39.84 | 46.47 | 53.11 | 59.75 | 66.39 | 73.03 | 79.67 | 86.31 | 92.95 |
21W43 | 72.5 | +3.6 | +5.22% | +10.1 | 39.51 | 46.1 | 52.68 | 59.27 | 65.85 | 72.44 | 79.02 | 85.61 | 92.2 |
21W42 | 68.9 | +3.2 | +4.87% | +5.23 | 39.29 | 45.83 | 52.38 | 58.93 | 65.48 | 72.02 | 78.57 | 85.12 | 91.67 |
21W41 | 65.7 | +1 | +1.55% | +0.14 | 39.36 | 45.93 | 52.49 | 59.05 | 65.61 | 72.17 | 78.73 | 85.29 | 91.85 |
21W40 | 64.7 | -0.5 | -0.77% | -1.99 | 39.61 | 46.21 | 52.81 | 59.41 | 66.02 | 72.62 | 79.22 | 85.82 | 92.42 |
21W39 | 65.2 | -0.2 | -0.31% | -1.58 | 39.75 | 46.37 | 53 | 59.62 | 66.25 | 72.87 | 79.5 | 86.12 | 92.74 |
21W38 | 65.4 | -0.2 | -0.3% | -1.46 | 39.82 | 46.46 | 53.1 | 59.73 | 66.37 | 73.01 | 79.64 | 86.28 | 92.92 |
21W37 | 65.6 | -0.8 | -1.2% | -1.1 | 39.8 | 46.43 | 53.06 | 59.7 | 66.33 | 72.96 | 79.6 | 86.23 | 92.86 |
21W36 | 66.4 | +0.8 | +1.22% | +0.23 | 39.75 | 46.37 | 53 | 59.62 | 66.25 | 72.87 | 79.5 | 86.12 | 92.74 |
21W35 | 65.6 | +3.8 | +6.15% | -0.72 | 39.65 | 46.25 | 52.86 | 59.47 | 66.08 | 72.68 | 79.29 | 85.9 | 92.51 |
21W34 | 61.8 | -1.3 | -2.06% | -6.12 | 39.5 | 46.08 | 52.66 | 59.25 | 65.83 | 72.41 | 79 | 85.58 | 92.16 |
21W33 | 63.1 | -2.2 | -3.37% | -4.11 | 39.48 | 46.07 | 52.65 | 59.23 | 65.81 | 72.39 | 78.97 | 85.55 | 92.13 |
21W32 | 65.3 | -0.6 | -0.91% | -0.62 | 39.42 | 46 | 52.57 | 59.14 | 65.71 | 72.28 | 78.85 | 85.42 | 91.99 |
21W31 | 65.9 | -1.7 | -2.51% | +0.29 | 39.42 | 46 | 52.57 | 59.14 | 65.71 | 72.28 | 78.85 | 85.42 | 91.99 |
21W30 | 67.6 | -3 | -4.25% | +2.71 | 39.49 | 46.07 | 52.65 | 59.23 | 65.82 | 72.4 | 78.98 | 85.56 | 92.14 |
21W29 | 70.6 | -0.4 | -0.56% | +7.35 | 39.46 | 46.04 | 52.62 | 59.19 | 65.77 | 72.35 | 78.92 | 85.5 | 92.08 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 71 | +3.3 | +4.87% | +8.36 | 39.31 | 45.87 | 52.42 | 58.97 | 65.52 | 72.08 | 78.63 | 85.18 | 91.73 |
21W27 | 67.7 | +0.9 | +1.35% | +3.65 | 39.19 | 45.72 | 52.25 | 58.78 | 65.32 | 71.85 | 78.38 | 84.91 | 91.44 |
21W26 | 66.8 | +1.9 | +2.93% | +2.33 | 39.17 | 45.69 | 52.22 | 58.75 | 65.28 | 71.8 | 78.33 | 84.86 | 91.39 |
21W25 | 64.9 | +0.4 | +0.62% | -0.52 | 39.14 | 45.67 | 52.19 | 58.71 | 65.24 | 71.76 | 78.29 | 84.81 | 91.33 |
21W24 | 64.5 | +0.3 | +0.47% | -1.17 | 39.16 | 45.68 | 52.21 | 58.74 | 65.26 | 71.79 | 78.31 | 84.84 | 91.37 |
21W23 | 64.2 | +1.8 | +2.88% | -1.32 | 39.04 | 45.54 | 52.05 | 58.56 | 65.06 | 71.57 | 78.07 | 84.58 | 91.09 |
21W22 | 62.4 | +0.9 | +1.46% | -3.75 | 38.9 | 45.38 | 51.86 | 58.35 | 64.83 | 71.31 | 77.8 | 84.28 | 90.76 |
21W21 | 61.5 | -0.3 | -0.49% | -4.97 | 38.83 | 45.3 | 51.77 | 58.24 | 64.72 | 71.19 | 77.66 | 84.13 | 90.6 |
21W20 | 61.8 | -3.5 | -5.36% | -4.35 | 38.76 | 45.23 | 51.69 | 58.15 | 64.61 | 71.07 | 77.53 | 83.99 | 90.45 |
21W19 | 65.3 | -2 | -2.97% | +1.29 | 38.68 | 45.13 | 51.58 | 58.02 | 64.47 | 70.92 | 77.36 | 83.81 | 90.26 |
21W18 | 67.3 | +0.3 | +0.45% | +5.16 | 38.4 | 44.8 | 51.2 | 57.6 | 64 | 70.4 | 76.8 | 83.2 | 89.6 |
21W17 | 67 | -0.4 | -0.59% | +5.61 | 38.06 | 44.41 | 50.75 | 57.09 | 63.44 | 69.78 | 76.13 | 82.47 | 88.81 |
21W16 | 67.4 | -0.9 | -1.32% | +7.08 | 37.77 | 44.06 | 50.36 | 56.65 | 62.95 | 69.24 | 75.54 | 81.83 | 88.12 |
21W15 | 68.3 | +1.1 | +1.64% | +9.28 | 37.5 | 43.75 | 50 | 56.25 | 62.5 | 68.75 | 75 | 81.25 | 87.5 |
21W14 | 67.2 | +0.9 | +1.36% | +8.29 | 37.23 | 43.44 | 49.64 | 55.85 | 62.05 | 68.26 | 74.46 | 80.67 | 86.88 |
21W13 | 66.3 | +1.1 | +1.69% | +7.64 | 36.96 | 43.11 | 49.27 | 55.43 | 61.59 | 67.75 | 73.91 | 80.07 | 86.23 |
21W12 | 65.2 | +3.3 | +5.33% | +6.51 | 36.73 | 42.85 | 48.97 | 55.09 | 61.22 | 67.34 | 73.46 | 79.58 | 85.7 |
21W11 | 61.9 | +0.7 | +1.14% | +1.57 | 36.57 | 42.66 | 48.76 | 54.85 | 60.95 | 67.04 | 73.14 | 79.23 | 85.32 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 61.2 | +0.3 | +0.49% | +0.3 | 36.61 | 42.71 | 48.81 | 54.91 | 61.02 | 67.12 | 73.22 | 79.32 | 85.42 |
21W09 | 60.9 | +0.8 | +1.33% | -0.38 | 36.68 | 42.79 | 48.9 | 55.02 | 61.13 | 67.24 | 73.36 | 79.47 | 85.58 |
21W08 | 60.1 | +0.1 | +0.17% | -1.81 | 36.72 | 42.85 | 48.97 | 55.09 | 61.21 | 67.33 | 73.45 | 79.57 | 85.69 |
21W06 | 60 | +0.8 | +1.35% | -2.12 | 36.78 | 42.91 | 49.04 | 55.17 | 61.3 | 67.43 | 73.56 | 79.69 | 85.82 |
21W05 | 59.2 | -0.8 | -1.33% | -3.47 | 36.8 | 42.93 | 49.06 | 55.2 | 61.33 | 67.46 | 73.6 | 79.73 | 85.86 |
21W04 | 60 | -0.6 | -0.99% | -2.3 | 36.85 | 42.99 | 49.13 | 55.27 | 61.42 | 67.56 | 73.7 | 79.84 | 85.98 |
21W03 | 60.6 | -1 | -1.62% | -1.49 | 36.91 | 43.06 | 49.21 | 55.36 | 61.52 | 67.67 | 73.82 | 79.97 | 86.12 |
21W02 | 61.6 | -0.9 | -1.44% | +0.05 | 36.94 | 43.1 | 49.26 | 55.41 | 61.57 | 67.73 | 73.88 | 80.04 | 86.2 |
21W01 | 62.5 | +1.3 | +2.12% | +1.59 | 36.91 | 43.07 | 49.22 | 55.37 | 61.52 | 67.68 | 73.83 | 79.98 | 86.13 |
20W52 | 61.2 | -0.2 | -0.33% | -0.38 | 36.86 | 43 | 49.14 | 55.29 | 61.43 | 67.57 | 73.72 | 79.86 | 86 |
20W51 | 61.4 | -0.3 | -0.49% | -0.01 | 36.84 | 42.99 | 49.13 | 55.27 | 61.41 | 67.55 | 73.69 | 79.83 | 85.97 |
20W50 | 61.7 | -1.1 | -1.75% | +0.16 | 36.96 | 43.12 | 49.28 | 55.44 | 61.6 | 67.76 | 73.92 | 80.08 | 86.24 |
20W49 | 62.8 | +0.1 | +0.16% | +1.78 | 37.02 | 43.19 | 49.36 | 55.53 | 61.7 | 67.87 | 74.04 | 80.21 | 86.38 |
20W48 | 62.7 | +0.8 | +1.29% | +1.48 | 37.07 | 43.25 | 49.43 | 55.61 | 61.78 | 67.96 | 74.14 | 80.32 | 86.5 |
20W47 | 61.9 | +0.6 | +0.98% | +0.37 | 37 | 43.17 | 49.34 | 55.5 | 61.67 | 67.84 | 74 | 80.17 | 86.34 |
20W46 | 61.3 | +0.9 | +1.49% | -0.47 | 36.96 | 43.11 | 49.27 | 55.43 | 61.59 | 67.75 | 73.91 | 80.07 | 86.23 |
20W45 | 60.4 | +0.1 | +0.17% | -2.2 | 37.06 | 43.23 | 49.41 | 55.59 | 61.76 | 67.94 | 74.11 | 80.29 | 86.47 |
20W44 | 60.3 | -1 | -1.63% | -2.63 | 37.16 | 43.35 | 49.54 | 55.74 | 61.93 | 68.12 | 74.32 | 80.51 | 86.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 61.3 | 0 | 0% | -1.54 | 37.36 | 43.58 | 49.81 | 56.04 | 62.26 | 68.49 | 74.71 | 80.94 | 87.17 |
20W42 | 61.3 | +0.3 | +0.49% | -2.16 | 37.59 | 43.86 | 50.12 | 56.39 | 62.65 | 68.92 | 75.18 | 81.45 | 87.72 |
20W41 | 61 | -0.3 | -0.49% | -3.38 | 37.88 | 44.19 | 50.5 | 56.82 | 63.13 | 69.44 | 75.76 | 82.07 | 88.38 |
20W40 | 61.3 | +0.4 | +0.66% | -4.45 | 38.49 | 44.91 | 51.32 | 57.74 | 64.15 | 70.57 | 76.98 | 83.4 | 89.82 |
20W39 | 60.9 | -3 | -4.69% | -6.39 | 39.03 | 45.54 | 52.04 | 58.55 | 65.05 | 71.56 | 78.06 | 84.57 | 91.08 |
20W38 | 63.9 | +0.9 | +1.43% | -2.99 | 39.52 | 46.11 | 52.7 | 59.28 | 65.87 | 72.46 | 79.04 | 85.63 | 92.22 |
20W37 | 63 | -0.9 | -1.41% | -5.11 | 39.84 | 46.47 | 53.11 | 59.75 | 66.39 | 73.03 | 79.67 | 86.31 | 92.95 |
20W36 | 63.9 | +2.7 | +4.41% | -4.58 | 40.18 | 46.88 | 53.58 | 60.27 | 66.97 | 73.67 | 80.36 | 87.06 | 93.76 |
20W35 | 61.2 | +0.3 | +0.49% | -9.52 | 40.58 | 47.35 | 54.11 | 60.87 | 67.64 | 74.4 | 81.17 | 87.93 | 94.69 |
20W34 | 60.9 | -2.6 | -4.09% | -10.6 | 40.89 | 47.7 | 54.52 | 61.33 | 68.15 | 74.96 | 81.78 | 88.59 | 95.4 |
20W33 | 63.5 | +0.9 | +1.44% | -7.56 | 41.22 | 48.08 | 54.95 | 61.82 | 68.69 | 75.56 | 82.43 | 89.3 | 96.17 |
20W32 | 62.6 | -2 | -3.1% | -9.28 | 41.4 | 48.3 | 55.2 | 62.1 | 69 | 75.9 | 82.8 | 89.7 | 96.6 |
20W31 | 64.6 | -1.8 | -2.71% | -7.04 | 41.7 | 48.64 | 55.59 | 62.54 | 69.49 | 76.44 | 83.39 | 90.34 | 97.29 |
20W30 | 66.4 | -1.1 | -1.63% | -4.85 | 41.87 | 48.85 | 55.83 | 62.81 | 69.78 | 76.76 | 83.74 | 90.72 | 97.7 |
20W29 | 67.5 | -6.8 | -9.15% | -3.26 | 41.87 | 48.84 | 55.82 | 62.8 | 69.78 | 76.75 | 83.73 | 90.71 | 97.69 |
20W28 | 74.3 | +1.3 | +1.78% | +6.58 | 41.83 | 48.8 | 55.77 | 62.74 | 69.72 | 76.69 | 83.66 | 90.63 | 97.6 |
20W27 | 73 | +1.5 | +2.1% | +6.02 | 41.31 | 48.2 | 55.08 | 61.97 | 68.85 | 75.74 | 82.62 | 89.51 | 96.4 |
20W26 | 71.5 | +0.8 | +1.13% | +5.45 | 40.68 | 47.47 | 54.25 | 61.03 | 67.81 | 74.59 | 81.37 | 88.15 | 94.93 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 70.7 | +0.2 | +0.28% | +5.56 | 40.19 | 46.88 | 53.58 | 60.28 | 66.98 | 73.67 | 80.37 | 87.07 | 93.77 |
20W24 | 70.5 | -2.1 | -2.89% | +6.69 | 39.65 | 46.25 | 52.86 | 59.47 | 66.08 | 72.68 | 79.29 | 85.9 | 92.51 |
20W23 | 72.6 | +4.8 | +7.08% | +10.8 | 39.32 | 45.87 | 52.42 | 58.98 | 65.53 | 72.08 | 78.64 | 85.19 | 91.74 |
20W22 | 67.8 | -0.2 | -0.29% | +3.56 | 39.28 | 45.83 | 52.38 | 58.92 | 65.47 | 72.02 | 78.56 | 85.11 | 91.66 |
20W21 | 68 | +0.5 | +0.74% | +3.13 | 39.56 | 46.16 | 52.75 | 59.34 | 65.94 | 72.53 | 79.13 | 85.72 | 92.31 |
20W20 | 67.5 | -1.5 | -2.17% | +1.56 | 39.88 | 46.52 | 53.17 | 59.82 | 66.46 | 73.11 | 79.75 | 86.4 | 93.05 |
20W19 | 69 | +0.6 | +0.88% | +2.96 | 40.21 | 46.91 | 53.61 | 60.31 | 67.02 | 73.72 | 80.42 | 87.12 | 93.82 |
20W18 | 68.4 | +2.1 | +3.17% | +1.28 | 40.52 | 47.28 | 54.03 | 60.78 | 67.54 | 74.29 | 81.05 | 87.8 | 94.55 |
20W17 | 66.3 | -0.4 | -0.6% | -2.28 | 40.71 | 47.49 | 54.28 | 61.06 | 67.85 | 74.63 | 81.42 | 88.2 | 94.98 |
20W16 | 66.7 | +3.6 | +5.71% | -2.61 | 41.09 | 47.94 | 54.79 | 61.64 | 68.48 | 75.33 | 82.18 | 89.03 | 95.88 |
20W15 | 63.1 | +3.7 | +6.23% | -8.61 | 41.43 | 48.33 | 55.24 | 62.14 | 69.05 | 75.95 | 82.86 | 89.76 | 96.66 |
20W14 | 59.4 | -1.3 | -2.14% | -14.9 | 41.9 | 48.88 | 55.86 | 62.85 | 69.83 | 76.81 | 83.8 | 90.78 | 97.76 |
20W13 | 60.7 | +1.7 | +2.88% | -14.4 | 42.53 | 49.62 | 56.71 | 63.8 | 70.88 | 77.97 | 85.06 | 92.15 | 99.24 |
20W12 | 59 | -4.4 | -6.94% | -17.8 | 43.06 | 50.24 | 57.42 | 64.59 | 71.77 | 78.95 | 86.12 | 93.3 | 100.5 |
20W11 | 63.4 | -8.4 | -11.7% | -12.8 | 43.62 | 50.88 | 58.15 | 65.42 | 72.69 | 79.96 | 87.23 | 94.5 | 101.8 |
20W10 | 71.8 | -2.1 | -2.84% | -1.96 | 43.94 | 51.27 | 58.59 | 65.91 | 73.24 | 80.56 | 87.89 | 95.21 | 102.5 |
20W09 | 73.9 | -0.9 | -1.2% | +1.03 | 43.89 | 51.2 | 58.52 | 65.83 | 73.15 | 80.46 | 87.78 | 95.09 | 102.4 |
20W08 | 74.8 | +0.1 | +0.13% | +2.71 | 43.69 | 50.98 | 58.26 | 65.54 | 72.82 | 80.11 | 87.39 | 94.67 | 102 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 74.7 | -1.1 | -1.45% | +3.18 | 43.44 | 50.68 | 57.92 | 65.16 | 72.4 | 79.64 | 86.88 | 94.12 | 101.4 |
20W06 | 75.8 | +3.4 | +4.7% | +5.36 | 43.17 | 50.36 | 57.56 | 64.75 | 71.95 | 79.14 | 86.34 | 93.53 | 100.7 |
20W05 | 72.4 | -2.2 | -2.95% | +1.27 | 42.9 | 50.04 | 57.19 | 64.34 | 71.49 | 78.64 | 85.79 | 92.94 | 100.1 |
20W04 | 74.6 | +0.6 | +0.81% | +4.62 | 42.78 | 49.92 | 57.05 | 64.18 | 71.31 | 78.44 | 85.57 | 92.7 | 99.83 |
20W03 | 74 | +0.7 | +0.95% | +4.08 | 42.66 | 49.77 | 56.88 | 63.99 | 71.1 | 78.21 | 85.32 | 92.43 | 99.54 |
20W02 | 73.3 | +0.2 | +0.27% | +3.31 | 42.57 | 49.67 | 56.76 | 63.86 | 70.95 | 78.05 | 85.14 | 92.24 | 99.34 |
20W01 | 73.1 | +0.9 | +1.25% | +3.18 | 42.51 | 49.59 | 56.68 | 63.76 | 70.85 | 77.93 | 85.02 | 92.1 | 99.18 |
19W52 | 72.2 | +1.2 | +1.69% | +2.08 | 42.44 | 49.51 | 56.58 | 63.66 | 70.73 | 77.8 | 84.88 | 91.95 | 99.02 |
19W51 | 71 | +0.5 | +0.71% | +0.37 | 42.44 | 49.52 | 56.59 | 63.66 | 70.74 | 77.81 | 84.89 | 91.96 | 99.03 |
19W50 | 70.5 | -0.1 | -0.14% | -0.6 | 42.55 | 49.65 | 56.74 | 63.83 | 70.92 | 78.02 | 85.11 | 92.2 | 99.29 |
19W49 | 70.6 | +0.9 | +1.29% | -0.78 | 42.69 | 49.81 | 56.92 | 64.04 | 71.15 | 78.27 | 85.38 | 92.5 | 99.62 |
19W48 | 69.7 | +0.4 | +0.58% | -2.44 | 42.87 | 50.01 | 57.16 | 64.3 | 71.45 | 78.59 | 85.74 | 92.88 | 100 |
19W47 | 69.3 | +0.5 | +0.73% | -3.47 | 43.08 | 50.25 | 57.43 | 64.61 | 71.79 | 78.97 | 86.15 | 93.33 | 100.5 |
19W46 | 68.8 | -1.1 | -1.57% | -4.62 | 43.28 | 50.49 | 57.7 | 64.92 | 72.13 | 79.34 | 86.56 | 93.77 | 101 |
19W45 | 69.9 | -0.1 | -0.14% | -3.61 | 43.51 | 50.76 | 58.01 | 65.26 | 72.52 | 79.77 | 87.02 | 94.27 | 101.5 |
19W44 | 70 | -1.9 | -2.64% | -3.89 | 43.7 | 50.98 | 58.26 | 65.55 | 72.83 | 80.11 | 87.4 | 94.68 | 102 |
19W43 | 71.9 | -0.2 | -0.28% | -1.7 | 43.89 | 51.2 | 58.52 | 65.83 | 73.15 | 80.46 | 87.78 | 95.09 | 102.4 |
19W42 | 72.1 | +0.2 | +0.28% | -1.87 | 44.09 | 51.43 | 58.78 | 66.13 | 73.48 | 80.82 | 88.17 | 95.52 | 102.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 71.9 | +0.3 | +0.42% | -2.33 | 44.17 | 51.53 | 58.89 | 66.25 | 73.62 | 80.98 | 88.34 | 95.7 | 103.1 |
19W40 | 71.6 | -0.7 | -0.97% | -3.59 | 44.56 | 51.99 | 59.42 | 66.84 | 74.27 | 81.7 | 89.12 | 96.55 | 104 |
19W39 | 72.3 | -1.1 | -1.5% | -3.49 | 44.95 | 52.44 | 59.93 | 67.42 | 74.92 | 82.41 | 89.9 | 97.39 | 104.9 |
19W38 | 73.4 | -0.1 | -0.14% | -2.79 | 45.3 | 52.86 | 60.41 | 67.96 | 75.51 | 83.06 | 90.61 | 98.16 | 105.7 |
19W37 | 73.5 | -0.9 | -1.21% | -3.33 | 45.62 | 53.22 | 60.82 | 68.43 | 76.03 | 83.63 | 91.24 | 98.84 | 106.4 |
19W36 | 74.4 | +0.2 | +0.27% | -2.73 | 45.89 | 53.54 | 61.19 | 68.84 | 76.48 | 84.13 | 91.78 | 99.43 | 107.1 |
19W35 | 74.2 | +0.5 | +0.68% | -3.61 | 46.19 | 53.88 | 61.58 | 69.28 | 76.98 | 84.67 | 92.37 | 100.1 | 107.8 |
19W34 | 73.7 | -0.1 | -0.14% | -4.9 | 46.5 | 54.25 | 62 | 69.75 | 77.5 | 85.25 | 93 | 100.8 | 108.5 |
19W33 | 73.8 | -0.2 | -0.27% | -5.32 | 46.77 | 54.56 | 62.36 | 70.15 | 77.95 | 85.74 | 93.54 | 101.3 | 109.1 |
19W32 | 74 | -0.1 | -0.13% | -5.41 | 46.94 | 54.76 | 62.58 | 70.41 | 78.23 | 86.05 | 93.88 | 101.7 | 109.5 |
19W31 | 74.1 | -2.1 | -2.76% | -5.61 | 47.1 | 54.96 | 62.81 | 70.66 | 78.51 | 86.36 | 94.21 | 102.1 | 109.9 |
19W30 | 76.2 | +2.3 | +3.11% | -3.31 | 47.28 | 55.17 | 63.05 | 70.93 | 78.81 | 86.69 | 94.57 | 102.5 | 110.3 |
19W29 | 73.9 | -6.5 | -8.08% | -6.63 | 47.49 | 55.4 | 63.32 | 71.23 | 79.15 | 87.06 | 94.98 | 102.9 | 110.8 |
19W28 | 80.4 | +0.4 | +0.5% | +0.99 | 47.77 | 55.73 | 63.69 | 71.65 | 79.62 | 87.58 | 95.54 | 103.5 | 111.5 |
19W27 | 80 | 0 | 0% | +0.57 | 47.73 | 55.68 | 63.64 | 71.59 | 79.55 | 87.5 | 95.46 | 103.4 | 111.4 |
19W26 | 80 | -0.2 | -0.25% | +0.8 | 47.62 | 55.55 | 63.49 | 71.43 | 79.36 | 87.3 | 95.23 | 103.2 | 111.1 |
19W25 | 80.2 | +0.8 | +1.01% | +1.24 | 47.53 | 55.45 | 63.37 | 71.29 | 79.22 | 87.14 | 95.06 | 103 | 110.9 |
19W24 | 79.4 | -1.4 | -1.73% | +0.25 | 47.52 | 55.44 | 63.36 | 71.28 | 79.2 | 87.12 | 95.04 | 103 | 110.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 80.8 | -0.2 | -0.25% | +2.35 | 47.37 | 55.26 | 63.16 | 71.05 | 78.95 | 86.84 | 94.74 | 102.6 | 110.5 |
19W22 | 81 | +1.5 | +1.89% | +3.4 | 47 | 54.84 | 62.67 | 70.5 | 78.34 | 86.17 | 94.01 | 101.8 | 109.7 |
19W21 | 79.5 | +2 | +2.58% | +2.34 | 46.61 | 54.38 | 62.15 | 69.92 | 77.68 | 85.45 | 93.22 | 101 | 108.8 |
19W20 | 77.5 | -0.1 | -0.13% | +0.47 | 46.28 | 54 | 61.71 | 69.42 | 77.14 | 84.85 | 92.57 | 100.3 | 108 |
19W19 | 77.6 | -0.4 | -0.51% | +1.21 | 46 | 53.67 | 61.34 | 69 | 76.67 | 84.34 | 92 | 99.67 | 107.3 |
19W18 | 78 | -2.6 | -3.23% | +2.24 | 45.78 | 53.4 | 61.03 | 68.66 | 76.29 | 83.92 | 91.55 | 99.18 | 106.8 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |