(6206) 飛捷均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W16	81.7	-1.6	-1.92%	+9.74	44.67	52.11	59.56	67	74.45	81.89	89.34	96.78	104.2
24W15	83.3	+3.5	+4.39%	+13.6	44.01	51.34	58.68	66.01	73.35	80.68	88.02	95.35	102.7
24W14	79.8	+1.8	+2.31%	+10.6	43.29	50.5	57.72	64.93	72.15	79.36	86.58	93.79	101
24W13	78	-0.7	-0.89%	+9.18	42.86	50.01	57.15	64.29	71.44	78.58	85.73	92.87	100
24W12	78.7	+0.2	+0.25%	+11.1	42.48	49.57	56.65	63.73	70.81	77.89	84.97	92.05	99.13
24W11	78.5	+8.9	+12.8%	+11.9	42.09	49.11	56.12	63.14	70.15	77.17	84.18	91.2	98.22
24W10	69.6	-0.7	-1%	+0.21	41.67	48.62	55.56	62.51	69.45	76.4	83.34	90.29	97.24
24W09	70.3	-0.8	-1.13%	+1.42	41.59	48.52	55.45	62.38	69.32	76.25	83.18	90.11	97.04
24W08	71.1	+0.8	+1.14%	+2.85	41.48	48.39	55.3	62.22	69.13	76.04	82.96	89.87	96.78
24W07	70.3	+1.1	+1.59%	+2.17	41.28	48.17	55.05	61.93	68.81	75.69	82.57	89.45	96.33
24W06	69.2	-0.1	-0.14%	+1.19	41.03	47.87	54.71	61.55	68.38	75.22	82.06	88.9	95.74
24W05	69.3	+1.3	+1.91%	+1.92	40.8	47.59	54.39	61.19	67.99	74.79	81.59	88.39	95.19
24W04	68	+0.6	+0.89%	+0.72	40.51	47.26	54.01	60.76	67.52	74.27	81.02	87.77	94.52
24W03	67.4	-0.3	-0.44%	+0.21	40.36	47.08	53.81	60.54	67.26	73.99	80.71	87.44	94.17
24W02	67.7	-2.9	-4.11%	+0.96	40.23	46.94	53.64	60.35	67.05	73.76	80.46	87.17	93.88
24W01	70.6	+0.8	+1.15%	+5.37	40.2	46.9	53.6	60.3	67	73.7	80.4	87.1	93.8
23W52	69.8	-0.4	-0.57%	+4.78	39.97	46.63	53.29	59.95	66.62	73.28	79.94	86.6	93.26
23W51	70.2	+0.8	+1.15%	+5.89	39.78	46.4	53.03	59.66	66.29	72.92	79.55	86.18	92.81
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W50	69.4	+1.6	+2.36%	+5.23	39.57	46.17	52.76	59.36	65.95	72.55	79.14	85.74	92.34
23W49	67.8	-0.1	-0.15%	+3.09	39.46	46.04	52.62	59.19	65.77	72.35	78.92	85.5	92.08
23W48	67.9	+1	+1.49%	+3.3	39.44	46.01	52.58	59.16	65.73	72.3	78.88	85.45	92.02
23W47	66.9	+2.1	+3.24%	+1.73	39.46	46.03	52.61	59.19	65.76	72.34	78.91	85.49	92.07
23W46	64.8	+0.7	+1.09%	-1.32	39.4	45.97	52.54	59.1	65.67	72.24	78.8	85.37	91.94
23W45	64.1	+1	+1.58%	-2.33	39.38	45.94	52.5	59.07	65.63	72.19	78.76	85.32	91.88
23W44	63.1	-1.6	-2.47%	-3.98	39.43	46	52.57	59.14	65.72	72.29	78.86	85.43	92
23W43	64.7	0	0%	-1.88	39.56	46.16	52.75	59.34	65.94	72.53	79.13	85.72	92.31
23W42	64.7	-2.3	-3.43%	-2.25	39.72	46.33	52.95	59.57	66.19	72.81	79.43	86.05	92.67
23W41	67	+1.4	+2.13%	+1	39.8	46.44	53.07	59.7	66.34	72.97	79.61	86.24	92.87
23W40	65.6	0	0%	-1.74	40.06	46.73	53.41	60.09	66.76	73.44	80.11	86.79	93.47
23W39	65.6	-0.2	-0.3%	-2.4	40.33	47.05	53.77	60.49	67.22	73.94	80.66	87.38	94.1
23W38	65.8	-1.2	-1.79%	-2.91	40.66	47.44	54.22	60.99	67.77	74.55	81.32	88.1	94.88
23W37	67	-0.3	-0.45%	-1.87	40.97	47.79	54.62	61.45	68.28	75.1	81.93	88.76	95.59
23W36	67.3	-1	-1.46%	-2.09	41.24	48.12	54.99	61.86	68.74	75.61	82.49	89.36	96.23
23W35	68.3	+2.6	+3.96%	-1.11	41.44	48.35	55.26	62.16	69.07	75.98	82.88	89.79	96.7
23W34	65.7	+1.4	+2.18%	-5.29	41.62	48.56	55.5	62.43	69.37	76.31	83.24	90.18	97.12
23W33	64.3	-0.9	-1.38%	-7.92	41.9	48.88	55.86	62.85	69.83	76.81	83.8	90.78	97.76
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W32	65.2	-0.8	-1.21%	-7.3	42.2	49.23	56.26	63.3	70.33	77.36	84.4	91.43	98.46
23W31	66	-2	-2.94%	-6.57	42.38	49.45	56.51	63.57	70.64	77.7	84.77	91.83	98.89
23W30	68	+1.4	+2.1%	-4.26	42.61	49.72	56.82	63.92	71.02	78.13	85.23	92.33	99.43
23W29	66.6	-5.9	-8.14%	-6.5	42.74	49.86	56.98	64.11	71.23	78.35	85.48	92.6	99.72
23W28	72.5	+1	+1.4%	+1.34	42.92	50.08	57.23	64.38	71.54	78.69	85.85	93	100.2
23W27	71.5	-1.3	-1.79%	-0.11	42.95	50.1	57.26	64.42	71.58	78.73	85.89	93.05	100.2
23W26	72.8	+0.4	+0.55%	+1.55	43.02	50.18	57.35	64.52	71.69	78.86	86.03	93.2	100.4
23W25	72.4	-0.6	-0.82%	+0.93	43.04	50.21	57.38	64.56	71.73	78.9	86.08	93.25	100.4
23W24	73	+1.4	+1.96%	+1.73	43.06	50.23	57.41	64.59	71.76	78.94	86.11	93.29	100.5
23W23	71.6	-0.6	-0.83%	-0.08	42.99	50.16	57.32	64.49	71.65	78.82	85.98	93.15	100.3
23W22	72.2	+0.5	+0.7%	+0.69	43.02	50.2	57.37	64.54	71.71	78.88	86.05	93.22	100.4
23W21	71.7	+0.9	+1.27%	-0.13	43.08	50.25	57.43	64.61	71.79	78.97	86.15	93.33	100.5
23W20	70.8	+1.6	+2.31%	-1.49	43.12	50.31	57.5	64.68	71.87	79.06	86.24	93.43	100.6
23W19	69.2	-1.8	-2.54%	-3.7	43.12	50.3	57.49	64.68	71.86	79.05	86.23	93.42	100.6
23W18	71	+0.3	+0.42%	-1.15	43.09	50.28	57.46	64.64	71.82	79.01	86.19	93.37	100.6
23W17	70.7	+0.1	+0.14%	-1.39	43.02	50.19	57.36	64.53	71.7	78.87	86.04	93.21	100.4
23W16	70.6	-2.4	-3.29%	-1.17	42.86	50.01	57.15	64.29	71.44	78.58	85.73	92.87	100
23W15	73	0	0%	+2.64	42.67	49.79	56.9	64.01	71.12	78.24	85.35	92.46	99.57
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W14	73	-0.3	-0.41%	+3.26	42.42	49.48	56.55	63.62	70.69	77.76	84.83	91.9	98.97
23W13	73.3	+0.5	+0.69%	+4.38	42.13	49.16	56.18	63.2	70.22	77.25	84.27	91.29	98.31
23W12	72.8	+1.2	+1.68%	+4.55	41.78	48.74	55.7	62.67	69.63	76.59	83.56	90.52	97.48
23W11	71.6	-0.7	-0.97%	+3.63	41.46	48.36	55.27	62.18	69.09	76	82.91	89.82	96.73
23W10	72.3	-1	-1.36%	+5.37	41.17	48.03	54.89	61.75	68.62	75.48	82.34	89.2	96.06
23W09	73.3	+0.6	+0.83%	+7.01	41.1	47.95	54.8	61.65	68.5	75.35	82.2	89.05	95.9
23W08	72.7	+2	+2.83%	+6.75	40.86	47.67	54.48	61.29	68.1	74.91	81.72	88.53	95.34
23W07	70.7	+2	+2.91%	+4.31	40.67	47.44	54.22	61	67.78	74.55	81.33	88.11	94.89
23W06	68.7	-0.7	-1.01%	+1.72	40.52	47.28	54.03	60.78	67.54	74.29	81.05	87.8	94.55
23W05	69.4	+2.1	+3.12%	+3.16	40.37	47.09	53.82	60.55	67.28	74	80.73	87.46	94.19
23W03	67.3	+0.8	+1.2%	+0.89	40.02	46.7	53.37	60.04	66.71	73.38	80.05	86.72	93.39
23W02	66.5	-0.9	-1.34%	+0.35	39.76	46.39	53.02	59.64	66.27	72.9	79.52	86.15	92.78
23W01	67.4	+0.5	+0.75%	+2.07	39.62	46.22	52.82	59.43	66.03	72.63	79.24	85.84	92.44
22W53	66.9	+1.3	+1.98%	+1.21	39.66	46.27	52.88	59.49	66.1	72.71	79.32	85.93	92.54
22W52	65.6	-0.2	-0.3%	-0.99	39.75	46.38	53	59.63	66.25	72.88	79.5	86.13	92.76
22W51	65.8	+0.4	+0.61%	-1.27	39.99	46.65	53.32	59.98	66.65	73.31	79.98	86.64	93.3
22W50	65.4	-5.4	-7.63%	-2.77	40.36	47.08	53.81	60.54	67.26	73.99	80.71	87.44	94.17
22W49	70.8	+2.7	+3.96%	+3.73	40.95	47.78	54.6	61.43	68.25	75.08	81.9	88.73	95.56
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W48	68.1	-0.4	-0.58%	-1.7	41.57	48.49	55.42	62.35	69.28	76.2	83.13	90.06	96.99
22W47	68.5	+0.9	+1.33%	-2.84	42.3	49.35	56.4	63.45	70.5	77.55	84.6	91.65	98.7
22W46	67.6	+2.3	+3.52%	-5.75	43.03	50.21	57.38	64.55	71.72	78.9	86.07	93.24	100.4
22W45	65.3	+3.3	+5.32%	-10.4	43.75	51.04	58.33	65.62	72.92	80.21	87.5	94.79	102.1
22W44	62	+0.4	+0.65%	-17.7	45.23	52.76	60.3	67.84	75.38	82.91	90.45	97.99	105.5
22W43	61.6	-1.8	-2.84%	-20.5	46.51	54.26	62.01	69.76	77.52	85.27	93.02	100.8	108.5
22W42	63.4	-4.9	-7.17%	-20.2	47.67	55.62	63.56	71.51	79.45	87.4	95.34	103.3	111.2
22W41	68.3	-0.6	-0.87%	-16.1	48.85	57	65.14	73.28	81.42	89.57	97.71	105.9	114
22W40	68.9	-1.8	-2.55%	-17.1	49.89	58.21	66.52	74.84	83.15	91.47	99.78	108.1	116.4
22W39	70.7	-3.1	-4.2%	-16.5	50.82	59.28	67.75	76.22	84.69	93.16	101.6	110.1	118.6
22W38	73.8	-4.5	-5.75%	-13.7	51.3	59.84	68.39	76.94	85.49	94.04	102.6	111.1	119.7
22W37	78.3	-5.8	-6.9%	-9.04	51.65	60.26	68.87	77.48	86.08	94.69	103.3	111.9	120.5
22W36	84.1	+0.1	+0.12%	-2.9	51.97	60.63	69.29	77.95	86.62	95.28	103.9	112.6	121.3
22W35	84	-0.4	-0.47%	-2.46	51.67	60.28	68.89	77.5	86.12	94.73	103.3	112	120.6
22W34	84.4	+1.3	+1.56%	-1.31	51.31	59.87	68.42	76.97	85.52	94.08	102.6	111.2	119.7
22W33	83.1	-14.2	-14.6%	-2.14	50.95	59.44	67.93	76.42	84.92	93.41	101.9	110.4	118.9
22W32	97.3	+7.5	+8.35%	+15.5	50.56	58.98	67.41	75.84	84.26	92.69	101.1	109.5	118
22W31	89.8	+3	+3.46%	+8.89	49.48	57.73	65.98	74.22	82.47	90.72	98.96	107.2	115.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W30	86.8	-2.2	-2.47%	+6.91	48.72	56.83	64.95	73.07	81.19	89.31	97.43	105.6	113.7
22W29	89	-1.8	-1.98%	+10.6	48.3	56.35	64.4	72.45	80.5	88.55	96.6	104.7	112.7
22W28	90.8	+1.9	+2.14%	+14	47.79	55.76	63.72	71.69	79.65	87.62	95.58	103.6	111.5
22W27	88.9	+7.8	+9.62%	+13.4	47.02	54.85	62.69	70.53	78.36	86.2	94.03	101.9	109.7
22W26	81.1	-0.4	-0.49%	+5.11	46.29	54.01	61.72	69.44	77.15	84.87	92.58	100.3	108
22W25	81.5	-3.7	-4.34%	+6.51	45.91	53.56	61.21	68.86	76.52	84.17	91.82	99.47	107.1
22W24	85.2	+7.6	+9.79%	+12.1	45.6	53.21	60.81	68.41	76.01	83.61	91.21	98.81	106.4
22W23	77.6	+1.3	+1.7%	+3.42	45.02	52.52	60.02	67.53	75.03	82.53	90.04	97.54	105
22W22	76.3	-0.2	-0.26%	+2.02	44.88	52.35	59.83	67.31	74.79	82.27	89.75	97.23	104.7
22W21	76.5	+1.9	+2.55%	+2.56	44.76	52.21	59.67	67.13	74.59	82.05	89.51	96.97	104.4
22W20	74.6	+0.6	+0.81%	+0.04	44.74	52.2	59.66	67.11	74.57	82.03	89.48	96.94	104.4
22W19	74	+0.8	+1.09%	-1.03	44.86	52.34	59.82	67.29	74.77	82.25	89.72	97.2	104.7
22W18	73.2	-4.6	-5.91%	-2.06	44.84	52.32	59.79	67.26	74.74	82.21	89.69	97.16	104.6
22W17	77.8	-0.2	-0.26%	+3.75	44.99	52.49	59.99	67.49	74.98	82.48	89.98	97.48	105
22W16	78	+4	+5.41%	+4.15	44.94	52.42	59.91	67.4	74.89	82.38	89.87	97.36	104.8
22W15	74	+0.8	+1.09%	-1.67	45.15	52.68	60.2	67.73	75.25	82.78	90.3	97.83	105.4
22W14	73.2	+0.4	+0.55%	-3.23	45.39	52.95	60.52	68.08	75.65	83.21	90.78	98.34	105.9
22W13	72.8	-2.1	-2.8%	-4.55	45.76	53.39	61.02	68.64	76.27	83.9	91.52	99.15	106.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W12	74.9	+2.4	+3.31%	-2.6	46.14	53.83	61.52	69.21	76.9	84.59	92.28	99.97	107.7
22W11	72.5	-2	-2.68%	-5.67	46.11	53.8	61.48	69.17	76.85	84.54	92.22	99.91	107.6
22W10	74.5	+0.8	+1.09%	-2.98	46.07	53.75	61.43	69.11	76.78	84.46	92.14	99.82	107.5
22W09	73.7	-2.5	-3.28%	-3.54	45.84	53.49	61.13	68.77	76.41	84.05	91.69	99.33	107
22W08	76.2	-1	-1.3%	+0.16	45.65	53.25	60.86	68.47	76.08	83.68	91.29	98.9	106.5
22W07	77.2	+3.6	+4.89%	+1.86	45.48	53.05	60.63	68.21	75.79	83.37	90.95	98.53	106.1
22W05	73.6	-2.8	-3.66%	-2.54	45.31	52.86	60.41	67.96	75.52	83.07	90.62	98.17	105.7
22W04	76.4	-0.2	-0.26%	+1.24	45.28	52.82	60.37	67.92	75.46	83.01	90.55	98.1	105.6
22W03	76.6	-6.1	-7.38%	+1.91	45.1	52.61	60.13	67.65	75.16	82.68	90.19	97.71	105.2
22W02	82.7	+3.6	+4.55%	+10.9	44.74	52.2	59.66	67.11	74.57	82.03	89.48	96.94	104.4
22W01	79.1	-2.2	-2.71%	+7.97	43.96	51.28	58.61	65.94	73.26	80.59	87.91	95.24	102.6
21W52	81.3	+0.3	+0.37%	+12.7	43.29	50.51	57.72	64.94	72.15	79.37	86.58	93.8	101
21W51	81	+6.7	+9.02%	+14.2	42.55	49.64	56.73	63.82	70.92	78.01	85.1	92.19	99.28
21W50	74.3	+2.7	+3.77%	+6.58	41.83	48.8	55.77	62.74	69.72	76.69	83.66	90.63	97.6
21W49	71.6	+2	+2.87%	+3.7	41.43	48.33	55.24	62.14	69.05	75.95	82.86	89.76	96.66
21W48	69.6	+0.2	+0.29%	+1.39	41.19	48.05	54.92	61.78	68.65	75.51	82.38	89.24	96.1
21W47	69.4	-3.1	-4.28%	+1.55	41	47.84	54.67	61.5	68.34	75.17	82.01	88.84	95.67
21W46	72.5	-1.1	-1.49%	+7	40.65	47.43	54.2	60.98	67.75	74.53	81.3	88.08	94.86
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W45	73.6	+0.7	+0.96%	+9.8	40.22	46.92	53.62	60.33	67.03	73.73	80.44	87.14	93.84
21W44	72.9	+0.4	+0.55%	+9.8	39.84	46.47	53.11	59.75	66.39	73.03	79.67	86.31	92.95
21W43	72.5	+3.6	+5.22%	+10.1	39.51	46.1	52.68	59.27	65.85	72.44	79.02	85.61	92.2
21W42	68.9	+3.2	+4.87%	+5.23	39.29	45.83	52.38	58.93	65.48	72.02	78.57	85.12	91.67
21W41	65.7	+1	+1.55%	+0.14	39.36	45.93	52.49	59.05	65.61	72.17	78.73	85.29	91.85
21W40	64.7	-0.5	-0.77%	-1.99	39.61	46.21	52.81	59.41	66.02	72.62	79.22	85.82	92.42
21W39	65.2	-0.2	-0.31%	-1.58	39.75	46.37	53	59.62	66.25	72.87	79.5	86.12	92.74
21W38	65.4	-0.2	-0.3%	-1.46	39.82	46.46	53.1	59.73	66.37	73.01	79.64	86.28	92.92
21W37	65.6	-0.8	-1.2%	-1.1	39.8	46.43	53.06	59.7	66.33	72.96	79.6	86.23	92.86
21W36	66.4	+0.8	+1.22%	+0.23	39.75	46.37	53	59.62	66.25	72.87	79.5	86.12	92.74
21W35	65.6	+3.8	+6.15%	-0.72	39.65	46.25	52.86	59.47	66.08	72.68	79.29	85.9	92.51
21W34	61.8	-1.3	-2.06%	-6.12	39.5	46.08	52.66	59.25	65.83	72.41	79	85.58	92.16
21W33	63.1	-2.2	-3.37%	-4.11	39.48	46.07	52.65	59.23	65.81	72.39	78.97	85.55	92.13
21W32	65.3	-0.6	-0.91%	-0.62	39.42	46	52.57	59.14	65.71	72.28	78.85	85.42	91.99
21W31	65.9	-1.7	-2.51%	+0.29	39.42	46	52.57	59.14	65.71	72.28	78.85	85.42	91.99
21W30	67.6	-3	-4.25%	+2.71	39.49	46.07	52.65	59.23	65.82	72.4	78.98	85.56	92.14
21W29	70.6	-0.4	-0.56%	+7.35	39.46	46.04	52.62	59.19	65.77	72.35	78.92	85.5	92.08
21W28	71	+3.3	+4.87%	+8.36	39.31	45.87	52.42	58.97	65.52	72.08	78.63	85.18	91.73
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W27	67.7	+0.9	+1.35%	+3.65	39.19	45.72	52.25	58.78	65.32	71.85	78.38	84.91	91.44
21W26	66.8	+1.9	+2.93%	+2.33	39.17	45.69	52.22	58.75	65.28	71.8	78.33	84.86	91.39
21W25	64.9	+0.4	+0.62%	-0.52	39.14	45.67	52.19	58.71	65.24	71.76	78.29	84.81	91.33
21W24	64.5	+0.3	+0.47%	-1.17	39.16	45.68	52.21	58.74	65.26	71.79	78.31	84.84	91.37
21W23	64.2	+1.8	+2.88%	-1.32	39.04	45.54	52.05	58.56	65.06	71.57	78.07	84.58	91.09
21W22	62.4	+0.9	+1.46%	-3.75	38.9	45.38	51.86	58.35	64.83	71.31	77.8	84.28	90.76
21W21	61.5	-0.3	-0.49%	-4.97	38.83	45.3	51.77	58.24	64.72	71.19	77.66	84.13	90.6
21W20	61.8	-3.5	-5.36%	-4.35	38.76	45.23	51.69	58.15	64.61	71.07	77.53	83.99	90.45
21W19	65.3	-2	-2.97%	+1.29	38.68	45.13	51.58	58.02	64.47	70.92	77.36	83.81	90.26
21W18	67.3	+0.3	+0.45%	+5.16	38.4	44.8	51.2	57.6	64	70.4	76.8	83.2	89.6
21W17	67	-0.4	-0.59%	+5.61	38.06	44.41	50.75	57.09	63.44	69.78	76.13	82.47	88.81
21W16	67.4	-0.9	-1.32%	+7.08	37.77	44.06	50.36	56.65	62.95	69.24	75.54	81.83	88.12
21W15	68.3	+1.1	+1.64%	+9.28	37.5	43.75	50	56.25	62.5	68.75	75	81.25	87.5
21W14	67.2	+0.9	+1.36%	+8.29	37.23	43.44	49.64	55.85	62.05	68.26	74.46	80.67	86.88
21W13	66.3	+1.1	+1.69%	+7.64	36.96	43.11	49.27	55.43	61.59	67.75	73.91	80.07	86.23
21W12	65.2	+3.3	+5.33%	+6.51	36.73	42.85	48.97	55.09	61.22	67.34	73.46	79.58	85.7
21W11	61.9	+0.7	+1.14%	+1.57	36.57	42.66	48.76	54.85	60.95	67.04	73.14	79.23	85.32
21W10	61.2	+0.3	+0.49%	+0.3	36.61	42.71	48.81	54.91	61.02	67.12	73.22	79.32	85.42
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W09	60.9	+0.8	+1.33%	-0.38	36.68	42.79	48.9	55.02	61.13	67.24	73.36	79.47	85.58
21W08	60.1	+0.1	+0.17%	-1.81	36.72	42.85	48.97	55.09	61.21	67.33	73.45	79.57	85.69
21W06	60	+0.8	+1.35%	-2.12	36.78	42.91	49.04	55.17	61.3	67.43	73.56	79.69	85.82
21W05	59.2	-0.8	-1.33%	-3.47	36.8	42.93	49.06	55.2	61.33	67.46	73.6	79.73	85.86
21W04	60	-0.6	-0.99%	-2.3	36.85	42.99	49.13	55.27	61.42	67.56	73.7	79.84	85.98
21W03	60.6	-1	-1.62%	-1.49	36.91	43.06	49.21	55.36	61.52	67.67	73.82	79.97	86.12
21W02	61.6	-0.9	-1.44%	+0.05	36.94	43.1	49.26	55.41	61.57	67.73	73.88	80.04	86.2
21W01	62.5	+1.3	+2.12%	+1.59	36.91	43.07	49.22	55.37	61.52	67.68	73.83	79.98	86.13
20W52	61.2	-0.2	-0.33%	-0.38	36.86	43	49.14	55.29	61.43	67.57	73.72	79.86	86
20W51	61.4	-0.3	-0.49%	-0.01	36.84	42.99	49.13	55.27	61.41	67.55	73.69	79.83	85.97
20W50	61.7	-1.1	-1.75%	+0.16	36.96	43.12	49.28	55.44	61.6	67.76	73.92	80.08	86.24
20W49	62.8	+0.1	+0.16%	+1.78	37.02	43.19	49.36	55.53	61.7	67.87	74.04	80.21	86.38
20W48	62.7	+0.8	+1.29%	+1.48	37.07	43.25	49.43	55.61	61.78	67.96	74.14	80.32	86.5
20W47	61.9	+0.6	+0.98%	+0.37	37	43.17	49.34	55.5	61.67	67.84	74	80.17	86.34
20W46	61.3	+0.9	+1.49%	-0.47	36.96	43.11	49.27	55.43	61.59	67.75	73.91	80.07	86.23
20W45	60.4	+0.1	+0.17%	-2.2	37.06	43.23	49.41	55.59	61.76	67.94	74.11	80.29	86.47
20W44	60.3	-1	-1.63%	-2.63	37.16	43.35	49.54	55.74	61.93	68.12	74.32	80.51	86.7
20W43	61.3	0	0%	-1.54	37.36	43.58	49.81	56.04	62.26	68.49	74.71	80.94	87.17
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W42	61.3	+0.3	+0.49%	-2.16	37.59	43.86	50.12	56.39	62.65	68.92	75.18	81.45	87.72
20W41	61	-0.3	-0.49%	-3.38	37.88	44.19	50.5	56.82	63.13	69.44	75.76	82.07	88.38
20W40	61.3	+0.4	+0.66%	-4.45	38.49	44.91	51.32	57.74	64.15	70.57	76.98	83.4	89.82
20W39	60.9	-3	-4.69%	-6.39	39.03	45.54	52.04	58.55	65.05	71.56	78.06	84.57	91.08
20W38	63.9	+0.9	+1.43%	-2.99	39.52	46.11	52.7	59.28	65.87	72.46	79.04	85.63	92.22
20W37	63	-0.9	-1.41%	-5.11	39.84	46.47	53.11	59.75	66.39	73.03	79.67	86.31	92.95
20W36	63.9	+2.7	+4.41%	-4.58	40.18	46.88	53.58	60.27	66.97	73.67	80.36	87.06	93.76
20W35	61.2	+0.3	+0.49%	-9.52	40.58	47.35	54.11	60.87	67.64	74.4	81.17	87.93	94.69
20W34	60.9	-2.6	-4.09%	-10.6	40.89	47.7	54.52	61.33	68.15	74.96	81.78	88.59	95.4
20W33	63.5	+0.9	+1.44%	-7.56	41.22	48.08	54.95	61.82	68.69	75.56	82.43	89.3	96.17
20W32	62.6	-2	-3.1%	-9.28	41.4	48.3	55.2	62.1	69	75.9	82.8	89.7	96.6
20W31	64.6	-1.8	-2.71%	-7.04	41.7	48.64	55.59	62.54	69.49	76.44	83.39	90.34	97.29
20W30	66.4	-1.1	-1.63%	-4.85	41.87	48.85	55.83	62.81	69.78	76.76	83.74	90.72	97.7
20W29	67.5	-6.8	-9.15%	-3.26	41.87	48.84	55.82	62.8	69.78	76.75	83.73	90.71	97.69
20W28	74.3	+1.3	+1.78%	+6.58	41.83	48.8	55.77	62.74	69.72	76.69	83.66	90.63	97.6
20W27	73	+1.5	+2.1%	+6.02	41.31	48.2	55.08	61.97	68.85	75.74	82.62	89.51	96.4
20W26	71.5	+0.8	+1.13%	+5.45	40.68	47.47	54.25	61.03	67.81	74.59	81.37	88.15	94.93
20W25	70.7	+0.2	+0.28%	+5.56	40.19	46.88	53.58	60.28	66.98	73.67	80.37	87.07	93.77
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W24	70.5	-2.1	-2.89%	+6.69	39.65	46.25	52.86	59.47	66.08	72.68	79.29	85.9	92.51
20W23	72.6	+4.8	+7.08%	+10.8	39.32	45.87	52.42	58.98	65.53	72.08	78.64	85.19	91.74
20W22	67.8	-0.2	-0.29%	+3.56	39.28	45.83	52.38	58.92	65.47	72.02	78.56	85.11	91.66
20W21	68	+0.5	+0.74%	+3.13	39.56	46.16	52.75	59.34	65.94	72.53	79.13	85.72	92.31
20W20	67.5	-1.5	-2.17%	+1.56	39.88	46.52	53.17	59.82	66.46	73.11	79.75	86.4	93.05
20W19	69	+0.6	+0.88%	+2.96	40.21	46.91	53.61	60.31	67.02	73.72	80.42	87.12	93.82
20W18	68.4	+2.1	+3.17%	+1.28	40.52	47.28	54.03	60.78	67.54	74.29	81.05	87.8	94.55
20W17	66.3	-0.4	-0.6%	-2.28	40.71	47.49	54.28	61.06	67.85	74.63	81.42	88.2	94.98
20W16	66.7	+3.6	+5.71%	-2.61	41.09	47.94	54.79	61.64	68.48	75.33	82.18	89.03	95.88
20W15	63.1	+3.7	+6.23%	-8.61	41.43	48.33	55.24	62.14	69.05	75.95	82.86	89.76	96.66
20W14	59.4	-1.3	-2.14%	-14.9	41.9	48.88	55.86	62.85	69.83	76.81	83.8	90.78	97.76
20W13	60.7	+1.7	+2.88%	-14.4	42.53	49.62	56.71	63.8	70.88	77.97	85.06	92.15	99.24
20W12	59	-4.4	-6.94%	-17.8	43.06	50.24	57.42	64.59	71.77	78.95	86.12	93.3	100.5
20W11	63.4	-8.4	-11.7%	-12.8	43.62	50.88	58.15	65.42	72.69	79.96	87.23	94.5	101.8
20W10	71.8	-2.1	-2.84%	-1.96	43.94	51.27	58.59	65.91	73.24	80.56	87.89	95.21	102.5
20W09	73.9	-0.9	-1.2%	+1.03	43.89	51.2	58.52	65.83	73.15	80.46	87.78	95.09	102.4
20W08	74.8	+0.1	+0.13%	+2.71	43.69	50.98	58.26	65.54	72.82	80.11	87.39	94.67	102
20W07	74.7	-1.1	-1.45%	+3.18	43.44	50.68	57.92	65.16	72.4	79.64	86.88	94.12	101.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W06	75.8	+3.4	+4.7%	+5.36	43.17	50.36	57.56	64.75	71.95	79.14	86.34	93.53	100.7
20W05	72.4	-2.2	-2.95%	+1.27	42.9	50.04	57.19	64.34	71.49	78.64	85.79	92.94	100.1
20W04	74.6	+0.6	+0.81%	+4.62	42.78	49.92	57.05	64.18	71.31	78.44	85.57	92.7	99.83
20W03	74	+0.7	+0.95%	+4.08	42.66	49.77	56.88	63.99	71.1	78.21	85.32	92.43	99.54
20W02	73.3	+0.2	+0.27%	+3.31	42.57	49.67	56.76	63.86	70.95	78.05	85.14	92.24	99.34
20W01	73.1	+0.9	+1.25%	+3.18	42.51	49.59	56.68	63.76	70.85	77.93	85.02	92.1	99.18
19W52	72.2	+1.2	+1.69%	+2.08	42.44	49.51	56.58	63.66	70.73	77.8	84.88	91.95	99.02
19W51	71	+0.5	+0.71%	+0.37	42.44	49.52	56.59	63.66	70.74	77.81	84.89	91.96	99.03
19W50	70.5	-0.1	-0.14%	-0.6	42.55	49.65	56.74	63.83	70.92	78.02	85.11	92.2	99.29
19W49	70.6	+0.9	+1.29%	-0.78	42.69	49.81	56.92	64.04	71.15	78.27	85.38	92.5	99.62
19W48	69.7	+0.4	+0.58%	-2.44	42.87	50.01	57.16	64.3	71.45	78.59	85.74	92.88	100
19W47	69.3	+0.5	+0.73%	-3.47	43.08	50.25	57.43	64.61	71.79	78.97	86.15	93.33	100.5
19W46	68.8	-1.1	-1.57%	-4.62	43.28	50.49	57.7	64.92	72.13	79.34	86.56	93.77	101
19W45	69.9	-0.1	-0.14%	-3.61	43.51	50.76	58.01	65.26	72.52	79.77	87.02	94.27	101.5
19W44	70	-1.9	-2.64%	-3.89	43.7	50.98	58.26	65.55	72.83	80.11	87.4	94.68	102
19W43	71.9	-0.2	-0.28%	-1.7	43.89	51.2	58.52	65.83	73.15	80.46	87.78	95.09	102.4
19W42	72.1	+0.2	+0.28%	-1.87	44.09	51.43	58.78	66.13	73.48	80.82	88.17	95.52	102.9
19W41	71.9	+0.3	+0.42%	-2.33	44.17	51.53	58.89	66.25	73.62	80.98	88.34	95.7	103.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W40	71.6	-0.7	-0.97%	-3.59	44.56	51.99	59.42	66.84	74.27	81.7	89.12	96.55	104
19W39	72.3	-1.1	-1.5%	-3.49	44.95	52.44	59.93	67.42	74.92	82.41	89.9	97.39	104.9
19W38	73.4	-0.1	-0.14%	-2.79	45.3	52.86	60.41	67.96	75.51	83.06	90.61	98.16	105.7
19W37	73.5	-0.9	-1.21%	-3.33	45.62	53.22	60.82	68.43	76.03	83.63	91.24	98.84	106.4
19W36	74.4	+0.2	+0.27%	-2.73	45.89	53.54	61.19	68.84	76.48	84.13	91.78	99.43	107.1
19W35	74.2	+0.5	+0.68%	-3.61	46.19	53.88	61.58	69.28	76.98	84.67	92.37	100.1	107.8
19W34	73.7	-0.1	-0.14%	-4.9	46.5	54.25	62	69.75	77.5	85.25	93	100.8	108.5
19W33	73.8	-0.2	-0.27%	-5.32	46.77	54.56	62.36	70.15	77.95	85.74	93.54	101.3	109.1
19W32	74	-0.1	-0.13%	-5.41	46.94	54.76	62.58	70.41	78.23	86.05	93.88	101.7	109.5
19W31	74.1	-2.1	-2.76%	-5.61	47.1	54.96	62.81	70.66	78.51	86.36	94.21	102.1	109.9
19W30	76.2	+2.3	+3.11%	-3.31	47.28	55.17	63.05	70.93	78.81	86.69	94.57	102.5	110.3
19W29	73.9	-6.5	-8.08%	-6.63	47.49	55.4	63.32	71.23	79.15	87.06	94.98	102.9	110.8
19W28	80.4	+0.4	+0.5%	+0.99	47.77	55.73	63.69	71.65	79.62	87.58	95.54	103.5	111.5
19W27	80	0	0%	+0.57	47.73	55.68	63.64	71.59	79.55	87.5	95.46	103.4	111.4
19W26	80	-0.2	-0.25%	+0.8	47.62	55.55	63.49	71.43	79.36	87.3	95.23	103.2	111.1
19W25	80.2	+0.8	+1.01%	+1.24	47.53	55.45	63.37	71.29	79.22	87.14	95.06	103	110.9
19W24	79.4	-1.4	-1.73%	+0.25	47.52	55.44	63.36	71.28	79.2	87.12	95.04	103	110.9
19W23	80.8	-0.2	-0.25%	+2.35	47.37	55.26	63.16	71.05	78.95	86.84	94.74	102.6	110.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W22	81	+1.5	+1.89%	+3.4	47	54.84	62.67	70.5	78.34	86.17	94.01	101.8	109.7
19W21	79.5	+2	+2.58%	+2.34	46.61	54.38	62.15	69.92	77.68	85.45	93.22	101	108.8
19W20	77.5	-0.1	-0.13%	+0.47	46.28	54	61.71	69.42	77.14	84.85	92.57	100.3	108
19W19	77.6	-0.4	-0.51%	+1.21	46	53.67	61.34	69	76.67	84.34	92	99.67	107.3
19W18	78	-2.6	-3.23%	+2.24	45.78	53.4	61.03	68.66	76.29	83.92	91.55	99.18	106.8
19W17	80.6	+0.6	+0.75%	+6.38	45.46	53.04	60.62	68.19	75.77	83.35	90.92	98.5	106.1